×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 18:01:42
- 20'621.49
- -0.04%
- -9.17
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Castor Maritime 16:33:33 / 11.07.25 |
2.420 | 1.68% | 0.04 | 2.380 | 2.410 | 548 | |
|
Catalyst Bnc Rg 16:48:44 / 11.07.25 |
12.350 | -2.37% | -0.30 | 12.350 | 12.630 | ||
|
Catalyst Pharma Rg 18:01:00 / 11.07.25 |
21.61 | -1.10% | -0.24 | 21.60 | 21.62 | 138'580 | |
|
Cathay Genl Banc Rg 17:54:25 / 11.07.25 |
47.97 | -1.03% | -0.50 | 47.93 | 47.99 | 55'875 | |
|
Cavco Industries Rg 17:50:57 / 11.07.25 |
449.21 | 0.17% | 0.75 | 446.55 | 453.14 | 8'994 | |
|
Cayson Rg 17:00:45 / 11.07.25 |
10.320 | -0.58% | -0.06 | 10.320 | 10.470 | 1 | |
|
CB Finl Svcs Rg 15:30:00 / 11.07.25 |
29.00 | -0.14% | -0.04 | 28.63 | 28.85 | 326 | |
|
CBAK Energy Tech Rg 17:57:12 / 11.07.25 |
1.090 | 0.93% | 0.01 | 1.090 | 1.120 | 3'041 | |
|
Cbrland Pharma Rg 17:32:55 / 11.07.25 |
3.120 | -6.59% | -0.22 | 3.210 | 3.340 | 3'271 | |
|
CCC Intell Sltn Rg 18:01:38 / 11.07.25 |
9.590 | -1.64% | -0.16 | 9.590 | 9.600 | 192'130 | |
|
CCG Rg 17:59:01 / 11.07.25 |
0.7851 | 3.32% | 0.03 | 0.7801 | 0.7924 | 6'843 | |
|
CCTG Rg-A 17:08:56 / 11.07.25 |
1.050 | -6.25% | -0.07 | 1.040 | 1.110 | 926 | |
|
CDT Environ Rg-A 16:05:35 / 11.07.25 |
0.6600 | -9.71% | -0.07 | 0.6900 | 0.7237 | 7'818 | |
|
CDW Rg 18:00:20 / 11.07.25 |
177.11 | -1.44% | -2.59 | 177.09 | 177.30 | 45'695 | |
|
CEA Indstrs Rg 17:15:50 / 11.07.25 |
9.550 | -2.95% | -0.29 | 9.550 | 10.250 | 16 | |
|
Ceco Environment Rg 17:59:39 / 11.07.25 |
30.64 | -0.39% | -0.12 | 30.54 | 30.68 | 7'967 | |
|
Celcuity Rg 17:55:21 / 11.07.25 |
13.460 | -1.17% | -0.16 | 13.390 | 13.500 | 9'578 | |
|
Celldex Theraptc Rg 18:01:45 / 11.07.25 |
23.24 | 2.47% | 0.56 | 23.14 | 23.26 | 66'502 | |
|
Cellebrite Rg-A 17:58:20 / 11.07.25 |
14.500 | -1.69% | -0.25 | 14.460 | 14.490 | 54'451 | |
|
Cellectar Bioscn Rg 16:41:01 / 11.07.25 |
4.940 | 0.20% | 0.01 | 4.870 | 4.950 | 3'316 | |
|
Cellectis Sp ADR 15:30:00 / 11.07.25 |
1.640 | -0.30% | -0.01 | 1.610 | 1.650 | 193 | |
|
Celsius Hldgs Rg 18:01:30 / 11.07.25 |
44.73 | -1.00% | -0.45 | 44.71 | 44.74 | 299'250 | |
|
Celularity Rg-A 17:44:13 / 11.07.25 |
2.130 | -1.39% | -0.03 | 2.110 | 2.180 | 11'295 | |
|
Cemtrex Rg 17:32:17 / 11.07.25 |
1.285 | 0.39% | 0.01 | 1.290 | 1.300 | 25'075 | |
|
Cenntro Rg 17:57:06 / 11.07.25 |
0.6699 | -0.16% | 0.00 | 0.6621 | 0.6698 | 27'607 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AGNC Invest REIT Rg 17:59:58 / 11.07.25 |
9.395 | 2.61% | -3.67% | 0.64% | 1.02% | 13.31% | -10.10% | -17.25% |
|
Greenland Tech Rg 17:51:19 / 11.07.25 |
2.000 | 2.58% | -28.16% | 1.02% | 0.00% | 36.30% | 12.99% | -55.28% |
|
BKHA Rg-A 15:33:44 / 11.07.25 |
10.640 | 2.55% | 0.00% | 0.09% | 0.33% | 0.95% | 5.08% | 0.00% |
|
Enterprise Finl Rg 18:01:10 / 11.07.25 |
57.42 | 2.54% | 29.52% | 0.84% | 9.79% | 18.99% | 33.41% | 39.28% |
|
German Amer Banc Rg 17:48:03 / 11.07.25 |
40.57 | 2.21% | 26.84% | 0.98% | 8.56% | 15.41% | 10.42% | 18.40% |
|
Carver Bancorp Rg 17:48:34 / 11.07.25 |
1.840 | 2.20% | -5.58% | 8.14% | 17.95% | 37.78% | 17.95% | -70.57% |
|
Genfit Sp ADS 17:36:30 / 11.07.25 |
3.560 | 2.18% | -2.09% | -1.32% | -6.95% | 9.97% | -15.73% | 9.33% |
|
ESH Acqn Rg-A 15:33:44 / 11.07.25 |
10.900 | 2.14% | 7.53% | 0.00% | 0.00% | -3.00% | 5.07% | 0.00% |
|
Alliance Resource 17:55:36 / 11.07.25 |
27.15 | 2.13% | 26.77% | 1.02% | 4.46% | -1.18% | 8.60% | 33.85% |
|
Diamond Hill Inv Rg 17:56:48 / 11.07.25 |
153.62 | 2.11% | -4.35% | 2.00% | 8.27% | 22.71% | 4.42% | -10.12% |
|
Hitek Glb-A Rg 16:57:01 / 11.07.25 |
1.410 | 2.10% | 40.38% | 7.35% | 3.55% | 19.67% | -12.05% | 0.00% |
|
Fifth Dist Rg 16:51:54 / 11.07.25 |
13.100 | 1.97% | 0.00% | 3.20% | 9.08% | 10.72% | 0.00% | 0.00% |
|
Church Rg-A 16:14:00 / 11.07.25 |
10.530 | 1.93% | 0.00% | -0.38% | -0.47% | -1.59% | 5.19% | 0.00% |
|
Earlyworks Sp ADS 17:49:25 / 11.07.25 |
2.800 | 1.88% | -13.97% | -15.31% | 42.86% | 35.50% | 26.13% | 0.00% |
|
Incyte Rg 18:00:15 / 11.07.25 |
68.98 | 1.84% | 12.02% | 2.76% | 1.82% | 20.84% | 8.36% | -12.60% |
|
Defntv Health Rg-A 18:01:15 / 11.07.25 |
3.945 | 1.82% | -57.90% | 3.85% | 8.08% | 65.42% | -27.48% | -83.51% |
|
HLXB Rg-A 15:30:00 / 11.07.25 |
10.720 | 1.81% | 0.00% | 0.61% | -1.02% | -0.93% | 5.72% | 0.00% |
|
Cathay Genl Banc Rg 17:54:25 / 11.07.25 |
47.97 | 1.81% | 8.75% | 1.04% | 10.84% | 25.47% | 21.81% | 21.78% |
|
Camden National Rg 17:50:55 / 11.07.25 |
43.06 | 1.78% | 15.60% | 0.37% | 11.27% | 15.26% | 21.50% | -4.06% |
|
Ceco Environment Rg 17:59:39 / 11.07.25 |
30.64 | 1.75% | 51.68% | 2.53% | 10.41% | 58.88% | 6.02% | 397.73% |
|
ExlService Hldg Rg 18:01:37 / 11.07.25 |
43.29 | 1.71% | 46.32% | -0.29% | -8.38% | 0.56% | 30.79% | 47.89% |
|
Farmers Natl Ban Rg 17:48:19 / 11.07.25 |
14.210 | 1.62% | 0.00% | -1.70% | 9.81% | 13.78% | 7.73% | -2.69% |
|
Alpha Tau Med Rg 17:53:49 / 11.07.25 |
3.080 | 1.61% | 4.65% | -3.08% | 1.99% | 22.57% | 42.59% | -70.37% |
|
CB Finl Svcs Rg 15:30:00 / 11.07.25 |
29.00 | 1.61% | 21.91% | -0.72% | 2.62% | 1.43% | 27.78% | 24.32% |
|
iHeartMedia Rg-A 17:58:01 / 11.07.25 |
1.990 | 1.52% | -24.72% | 3.08% | 19.88% | 104.41% | 61.13% | -72.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Castor Maritime 16:33:33 / 11.07.25 |
2.420 | 1.68% |
2.420 16:33 |
2.360 15:30 |
2.940 06.01.25 |
2.000 09.04.25 |
548 |
|
Catalyst Bnc Rg 16:48:44 / 11.07.25 |
12.350 | -2.37% |
14.190 01.07.25 |
10.670 04.04.25 |
601 | ||
|
Catalyst Pharma Rg 18:01:00 / 11.07.25 |
21.61 | -1.10% |
22.04 15:52 |
21.52 16:52 |
26.58 09.06.25 |
19.165 08.01.25 |
138'580 |
|
Cathay Genl Banc Rg 17:54:25 / 11.07.25 |
47.97 | -1.03% |
48.07 15:30 |
47.63 16:21 |
49.37 15.01.25 |
36.06 04.04.25 |
55'875 |
|
Cavco Industries Rg 17:50:57 / 11.07.25 |
449.21 | 0.17% |
449.21 17:50 |
443.79 15:30 |
549.99 12.05.25 |
393.55 13.06.25 |
8'994 |
|
Cayson Rg 17:00:45 / 11.07.25 |
10.320 | -0.58% |
10.460 15:30 |
10.460 15:30 |
10.790 07.07.25 |
10.020 08.01.25 |
1 |
|
CB Finl Svcs Rg 15:30:00 / 11.07.25 |
29.00 | -0.14% |
29.00 15:30 |
29.00 15:30 |
31.85 06.02.25 |
26.04 08.04.25 |
326 |
|
CBAK Energy Tech Rg 17:57:12 / 11.07.25 |
1.090 | 0.93% |
1.100 16:00 |
1.080 15:30 |
1.240 12.06.25 |
0.5670 09.04.25 |
3'041 |
|
Cbrland Pharma Rg 17:32:55 / 11.07.25 |
3.120 | -6.59% |
3.290 15:30 |
3.120 17:32 |
7.250 05.03.25 |
2.090 03.02.25 |
3'271 |
|
CCC Intell Sltn Rg 18:01:38 / 11.07.25 |
9.590 | -1.64% |
9.710 15:31 |
9.575 17:26 |
11.800 02.01.25 |
8.150 07.04.25 |
192'130 |
|
CCG Rg 17:59:01 / 11.07.25 |
0.7851 | 3.32% |
0.7950 16:56 |
0.7600 15:30 |
1.530 04.03.25 |
0.7206 11.04.25 |
6'843 |
|
CCTG Rg-A 17:08:56 / 11.07.25 |
1.050 | -6.25% |
1.140 15:30 |
1.050 17:08 |
2.110 18.02.25 |
0.9900 13.06.25 |
926 |
|
CDT Environ Rg-A 16:05:35 / 11.07.25 |
0.6600 | -9.71% |
0.7064 15:30 |
0.6600 16:05 |
4.500 02.01.25 |
0.5201 01.05.25 |
7'818 |
|
CDW Rg 18:00:20 / 11.07.25 |
177.11 | -1.44% |
178.56 15:39 |
177.01 17:56 |
222.91 05.02.25 |
137.31 07.04.25 |
45'695 |
|
CEA Indstrs Rg 17:15:50 / 11.07.25 |
9.550 | -2.95% |
9.610 15:30 |
9.610 15:30 |
12.260 21.02.25 |
6.300 07.05.25 |
16 |
|
Ceco Environment Rg 17:59:39 / 11.07.25 |
30.64 | -0.39% |
30.91 17:05 |
30.52 16:09 |
33.42 06.01.25 |
17.620 21.04.25 |
7'967 |
|
Celcuity Rg 17:55:21 / 11.07.25 |
13.460 | -1.17% |
13.860 15:42 |
13.445 16:54 |
13.970 03.07.25 |
7.610 09.04.25 |
9'578 |
|
Celldex Theraptc Rg 18:01:45 / 11.07.25 |
23.24 | 2.47% |
23.48 17:46 |
22.52 15:41 |
28.93 08.01.25 |
14.440 09.04.25 |
66'502 |
|
Cellebrite Rg-A 17:58:20 / 11.07.25 |
14.500 | -1.69% |
14.820 15:31 |
14.420 17:24 |
26.11 06.02.25 |
14.420 11.07.25 |
54'451 |
|
Cellectar Bioscn Rg 16:41:01 / 11.07.25 |
4.940 | 0.20% |
4.980 15:41 |
4.930 16:18 |
20.40 04.06.25 |
4.360 01.07.25 |
3'316 |
|
Cellectis Sp ADR 15:30:00 / 11.07.25 |
1.640 | -0.30% |
1.640 15:30 |
1.640 15:30 |
2.225 06.01.25 |
1.100 07.04.25 |
193 |
|
Celsius Hldgs Rg 18:01:30 / 11.07.25 |
44.73 | -1.00% |
44.82 15:30 |
43.87 15:40 |
47.69 01.07.25 |
21.10 12.02.25 |
299'250 |
|
Celularity Rg-A 17:44:13 / 11.07.25 |
2.130 | -1.39% |
2.200 17:18 |
2.120 15:42 |
2.890 05.02.25 |
1.020 04.03.25 |
11'295 |
|
Cemtrex Rg 17:32:17 / 11.07.25 |
1.285 | 0.39% |
1.300 16:40 |
1.245 15:31 |
3.680 06.01.25 |
0.8511 30.05.25 |
25'075 |
|
Cenntro Rg 17:57:06 / 11.07.25 |
0.6699 | -0.16% |
0.6724 16:51 |
0.6500 15:30 |
1.320 02.01.25 |
0.6109 08.07.25 |
27'607 |