×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.01.2026 - 23:16:01
- 23'480.02
- -0.44%
- -104.26
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cellectis Sp ADR 02:00:00 / 09.01.26 |
4.480 | -1.54% | -0.07 | 4.450 | 4.510 | ||
|
Cellyan Biotec Rg-A 02:00:00 / 09.01.26 |
0.7800 | -7.13% | -0.06 | 0.7511 | 0.7931 | ||
|
Celsius Hldgs Rg 02:00:00 / 09.01.26 |
51.28 | -0.12% | -0.06 | 51.28 | 51.29 | 2'370'433 | |
|
Celularity Rg-A 02:00:00 / 09.01.26 |
1.250 | 0.81% | 0.01 | 1.240 | 1.270 | ||
|
Cemtrex Rg 02:00:00 / 09.01.26 |
2.900 | 9.85% | 0.26 | 2.860 | 2.890 | 995'767 | |
|
Cenntro Rg 02:00:00 / 09.01.26 |
0.1614 | 5.49% | 0.01 | 0.1610 | 0.1618 | ||
|
Centessa Sp ADS 02:00:00 / 09.01.26 |
22.05 | -2.82% | -0.64 | 22.05 | 22.07 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 09.01.26 |
29.44 | 2.40% | 0.69 | 29.41 | 29.45 | ||
|
Central Garden & Rg 02:00:00 / 09.01.26 |
32.38 | 2.27% | 0.72 | 32.32 | 32.40 | ||
|
Central Plains Rg 02:00:00 / 09.01.26 |
17.100 | 0.35% | 0.06 | 16.920 | 17.110 | ||
|
Centurion Rg-A 02:00:00 / 09.01.26 |
10.680 | 0.00% | 0.00 | 10.670 | 10.690 | ||
|
Century Aluminum Rg 02:00:00 / 09.01.26 |
43.24 | 0.91% | 0.39 | 43.23 | 43.24 | ||
|
Century Casinos Rg 02:00:00 / 09.01.26 |
1.580 | 0.00% | 0.00 | 1.560 | 1.570 | ||
|
Century Therap Rg 02:00:00 / 09.01.26 |
1.770 | 36.15% | 0.47 | 1.760 | 1.770 | 2'565'715 | |
|
Ceragon Networks Rg 02:00:00 / 09.01.26 |
2.120 | -2.75% | -0.06 | 2.110 | 2.120 | ||
|
Cerence Rg 02:00:00 / 09.01.26 |
12.620 | 2.60% | 0.32 | 12.620 | 12.630 | ||
|
Ceribell Rg 02:00:00 / 09.01.26 |
23.07 | 1.05% | 0.24 | 23.05 | 23.07 | ||
|
Certara Rg 02:00:00 / 09.01.26 |
9.670 | 1.90% | 0.18 | 9.650 | 9.670 | 1'213'151 | |
|
Cerus Rg 02:00:00 / 09.01.26 |
2.090 | 0.00% | 0.00 | 2.090 | 2.100 | ||
|
Cervomed Rg 02:00:00 / 09.01.26 |
7.870 | -1.01% | -0.08 | 7.770 | 7.880 | 22'954 | |
|
CEVA Rg 02:00:00 / 09.01.26 |
22.77 | -2.48% | -0.58 | 22.77 | 22.78 | 98'848 | |
|
CF Bankshares Rg 02:00:00 / 09.01.26 |
26.75 | 4.98% | 1.27 | 26.73 | 26.79 | ||
|
CG Oncology Rg 02:00:00 / 09.01.26 |
41.93 | -1.22% | -0.52 | 41.92 | 41.95 | ||
|
Chagee UnSp ADS-A 02:00:00 / 09.01.26 |
12.890 | -3.59% | -0.48 | 12.930 | 12.950 | 212'198 | |
|
Champns Onclgy Rg 02:00:00 / 09.01.26 |
6.790 | 0.59% | 0.04 | 6.710 | 6.800 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 02:00:00 / 09.01.26 |
14.510 | 4.38% | 0.00% | 4.38% | -7.05% | 9.10% | 0.00% | 0.00% |
|
Amgen Rg 02:00:00 / 09.01.26 |
330.11 | 4.38% | 31.08% | 4.38% | 4.01% | 11.60% | 29.31% | 24.14% |
|
Beam Therapeutic Rg 02:00:00 / 09.01.26 |
28.00 | 4.37% | 16.65% | 4.37% | 1.78% | 8.57% | 7.95% | -28.36% |
|
EUDA Hlth Rg 02:00:00 / 09.01.26 |
2.260 | 4.33% | -46.92% | 4.33% | 0.00% | -33.92% | -42.89% | 46.95% |
|
America's Car-Ma Rg 02:00:00 / 09.01.26 |
27.93 | 4.32% | -48.59% | 4.32% | 10.18% | 10.13% | -43.72% | -63.75% |
|
Atour Life Sp ADR-A 02:00:00 / 09.01.26 |
41.96 | 4.31% | 52.84% | 4.31% | 0.62% | 12.58% | 59.12% | 123.86% |
|
Ferroglobe Rg 02:00:00 / 09.01.26 |
4.930 | 4.31% | 27.37% | 4.31% | 4.45% | -5.56% | 23.47% | 13.35% |
|
American Airline Rg 02:00:00 / 09.01.26 |
15.730 | 4.31% | -8.26% | 4.31% | 5.15% | 32.30% | -9.15% | 12.76% |
|
Codexis Rg 02:00:00 / 09.01.26 |
1.680 | 4.29% | -64.36% | 4.29% | -1.75% | -36.36% | -64.29% | -68.40% |
|
BT Brands Rg 02:00:00 / 09.01.26 |
1.510 | 4.29% | 1.39% | 4.29% | -2.58% | -12.72% | -15.61% | -14.62% |
|
Elicio Theraptcs Rg 02:00:00 / 09.01.26 |
8.240 | 4.27% | 69.39% | 4.27% | -1.55% | -18.01% | 46.38% | -7.79% |
|
Encore Cap Group Rg 02:00:00 / 09.01.26 |
56.32 | 4.27% | 18.63% | 4.27% | 0.79% | 38.96% | 22.72% | 11.03% |
|
Delcath Sys Rg 02:00:00 / 09.01.26 |
10.210 | 4.26% | -12.54% | 4.26% | -1.73% | -17.39% | -12.69% | 196.20% |
|
Ferrovial Rg 02:00:00 / 09.01.26 |
67.46 | 4.26% | 60.27% | 4.26% | 1.06% | 6.91% | 60.42% | 0.00% |
|
Amer Public Edu Rg 02:00:00 / 09.01.26 |
40.10 | 4.23% | 82.66% | 4.23% | 8.35% | 8.38% | 97.69% | 194.03% |
|
Energy Recovery Rg 02:00:00 / 09.01.26 |
14.440 | 4.23% | -4.35% | 4.23% | -1.10% | -13.92% | -4.94% | -30.43% |
|
GD Culture Grp Rg 02:00:00 / 09.01.26 |
4.380 | 4.23% | 134.92% | 4.23% | 9.50% | -7.01% | 131.25% | 58.57% |
|
Alteri Thera Sp ADS 02:00:00 / 09.01.26 |
3.330 | 4.22% | -3.02% | 4.22% | -2.63% | -31.06% | -3.89% | -8.26% |
|
eXp World Hldgs Rg 02:00:00 / 09.01.26 |
9.580 | 4.20% | -18.07% | 4.20% | -9.62% | -11.46% | -15.95% | -15.12% |
|
Hawkins Rg 02:00:00 / 09.01.26 |
153.69 | 4.17% | 20.64% | 4.17% | 8.75% | -8.56% | 25.31% | 298.79% |
|
Cellebrite Rg-A 02:00:00 / 09.01.26 |
18.350 | 4.16% | -14.75% | 4.16% | -3.73% | 1.35% | -13.97% | 322.02% |
|
Cavco Industries Rg 02:00:00 / 09.01.26 |
642.69 | 4.16% | 37.89% | 4.16% | 7.03% | 18.91% | 38.48% | 161.98% |
|
Founder Grp Rg-A 02:00:00 / 09.01.26 |
0.1678 | 4.14% | -86.92% | 4.14% | -51.01% | -52.28% | -90.19% | 0.00% |
|
Ceribell Rg 02:00:00 / 09.01.26 |
23.07 | 4.10% | -11.79% | 4.10% | 13.03% | 77.60% | -0.83% | 0.00% |
|
Clearfield Rg 02:00:00 / 09.01.26 |
30.21 | 4.08% | -2.13% | 4.08% | -1.44% | -14.88% | -12.49% | -68.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cellectis Sp ADR 02:00:00 / 09.01.26 |
4.480 | -1.54% |
4.630 15:40 |
4.450 19:00 |
4.920 02.01.26 |
4.370 06.01.26 |
12'314 |
|
Cellyan Biotec Rg-A 02:00:00 / 09.01.26 |
0.7800 | -7.13% |
0.8201 15:30 |
0.7700 21:59 |
0.8900 06.01.26 |
0.7700 08.01.26 |
1'508 |
|
Celsius Hldgs Rg 02:00:00 / 09.01.26 |
51.28 | -0.12% |
52.24 20:22 |
50.26 16:42 |
52.24 08.01.26 |
45.82 02.01.26 |
2'370'433 |
|
Celularity Rg-A 02:00:00 / 09.01.26 |
1.250 | 0.81% |
1.265 21:08 |
1.235 16:10 |
1.310 06.01.26 |
1.110 02.01.26 |
1'376 |
|
Cemtrex Rg 02:00:00 / 09.01.26 |
2.900 | 9.85% |
2.900 21:34 |
2.490 16:04 |
2.965 02.01.26 |
2.490 08.01.26 |
995'767 |
|
Cenntro Rg 02:00:00 / 09.01.26 |
0.1614 | 5.49% |
0.1700 19:13 |
0.1500 16:00 |
0.1700 08.01.26 |
0.1352 02.01.26 |
198'650 |
|
Centessa Sp ADS 02:00:00 / 09.01.26 |
22.05 | -2.82% |
22.75 15:30 |
21.92 21:05 |
24.99 02.01.26 |
21.92 08.01.26 |
342'912 |
|
Centl Gard NVtgRg-A 02:00:00 / 09.01.26 |
29.44 | 2.40% |
29.59 20:38 |
28.55 15:30 |
29.59 08.01.26 |
28.49 07.01.26 |
126'040 |
|
Central Garden & Rg 02:00:00 / 09.01.26 |
32.38 | 2.27% |
32.50 20:37 |
31.46 15:30 |
32.52 07.01.26 |
31.46 07.01.26 |
30'670 |
|
Central Plains Rg 02:00:00 / 09.01.26 |
17.100 | 0.35% |
17.100 22:00 |
16.930 15:30 |
17.100 08.01.26 |
16.890 05.01.26 |
923 |
|
Centurion Rg-A 02:00:00 / 09.01.26 |
10.680 | 0.00% |
10.680 19:57 |
10.640 15:30 |
10.680 05.01.26 |
10.620 02.01.26 |
10'407 |
|
Century Aluminum Rg 02:00:00 / 09.01.26 |
43.24 | 0.91% |
43.41 21:47 |
40.60 16:01 |
45.50 06.01.26 |
39.72 02.01.26 |
645'967 |
|
Century Casinos Rg 02:00:00 / 09.01.26 |
1.580 | 0.00% |
1.600 17:57 |
1.540 15:42 |
1.660 07.01.26 |
1.330 02.01.26 |
48'099 |
|
Century Therap Rg 02:00:00 / 09.01.26 |
1.770 | 36.15% |
1.880 17:29 |
1.550 15:34 |
1.880 08.01.26 |
0.8975 06.01.26 |
2'565'715 |
|
Ceragon Networks Rg 02:00:00 / 09.01.26 |
2.120 | -2.75% |
2.150 20:14 |
2.085 15:35 |
2.265 06.01.26 |
2.085 08.01.26 |
150'142 |
|
Cerence Rg 02:00:00 / 09.01.26 |
12.620 | 2.60% |
12.685 21:23 |
12.045 16:01 |
12.685 08.01.26 |
10.780 02.01.26 |
274'045 |
|
Ceribell Rg 02:00:00 / 09.01.26 |
23.07 | 1.05% |
23.35 17:00 |
22.60 16:01 |
23.35 08.01.26 |
20.39 05.01.26 |
118'371 |
|
Certara Rg 02:00:00 / 09.01.26 |
9.670 | 1.90% |
9.865 20:31 |
9.385 16:05 |
9.865 08.01.26 |
8.655 02.01.26 |
1'213'151 |
|
Cerus Rg 02:00:00 / 09.01.26 |
2.090 | 0.00% |
2.135 19:50 |
2.060 15:35 |
2.145 07.01.26 |
1.935 05.01.26 |
214'455 |
|
Cervomed Rg 02:00:00 / 09.01.26 |
7.870 | -1.01% |
7.940 15:30 |
7.410 17:24 |
8.000 02.01.26 |
7.410 08.01.26 |
22'954 |
|
CEVA Rg 02:00:00 / 09.01.26 |
22.77 | -2.48% |
23.06 15:30 |
22.50 16:54 |
23.99 06.01.26 |
22.14 02.01.26 |
98'848 |
|
CF Bankshares Rg 02:00:00 / 09.01.26 |
26.75 | 4.98% |
27.08 19:12 |
25.45 15:30 |
27.08 08.01.26 |
24.47 02.01.26 |
32'820 |
|
CG Oncology Rg 02:00:00 / 09.01.26 |
41.93 | -1.22% |
42.50 15:37 |
41.00 17:06 |
43.38 07.01.26 |
39.20 05.01.26 |
340'738 |
|
Chagee UnSp ADS-A 02:00:00 / 09.01.26 |
12.890 | -3.59% |
13.450 15:30 |
12.790 19:44 |
13.450 08.01.26 |
11.930 02.01.26 |
212'198 |
|
Champns Onclgy Rg 02:00:00 / 09.01.26 |
6.790 | 0.59% |
6.790 22:00 |
6.710 15:30 |
6.850 02.01.26 |
6.580 07.01.26 |
483 |