×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 20:41:17
- 26'883.10
- -0.69%
- -185.62
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canadian Solar Rg 20:41:18 / 28.09.26 |
10.505 | -2.73% | -0.30 | 10.500 | 10.510 | 189'359 | |
|
Candel Therapeut Rg 20:41:13 / 28.09.26 |
11.290 | 2.45% | 0.27 | 11.280 | 11.310 | 118'066 | |
|
Canopy Grow Rg 20:38:13 / 28.09.26 |
0.9280 | -1.43% | -0.01 | 0.9282 | 0.9350 | 154'944 | |
|
Canterbury Pk Hl Rg 15:30:01 / 28.09.26 |
15.410 | -1.53% | -0.24 | 15.420 | 15.990 | 126 | |
|
Canton Strategic Rg 20:41:11 / 28.09.26 |
2.700 | 5.06% | 0.13 | 2.700 | 2.710 | 145'340 | |
|
Cantor Eqty Pt Rg-A 20:10:33 / 28.09.26 |
10.270 | -0.29% | -0.03 | 10.270 | 10.300 | 351'180 | |
|
Cantor Eqty Rg-A 20:35:45 / 28.09.26 |
10.770 | 0.00% | 0.00 | 10.770 | 10.820 | 17'950 | |
|
Cantor Equity Rg-A 16:00:13 / 28.09.26 |
10.120 | -0.39% | -0.04 | 10.120 | 10.300 | ||
|
Cantor Equity Rg-A 15:30:08 / 28.09.26 |
10.050 | 0.00% | 0.00 | 10.050 | 10.100 | 2 | |
|
Cantor V Rg-A 19:59:02 / 28.09.26 |
10.210 | -0.29% | -0.03 | 10.210 | 10.360 | ||
|
Capital Bancorp Rg 19:48:10 / 28.09.26 |
36.19 | 0.39% | 0.14 | 36.04 | 36.30 | 3'940 | |
|
Capital City Bk Rg 19:43:03 / 28.09.26 |
49.61 | -0.50% | -0.25 | 49.27 | 49.47 | 7'080 | |
|
Capital Clean Rg 20:38:03 / 28.09.26 |
21.40 | 1.18% | 0.25 | 21.40 | 21.90 | 91 | |
|
Capitol Fed Fin Rg 20:40:30 / 28.09.26 |
8.500 | -2.07% | -0.18 | 8.500 | 8.510 | 167'506 | |
|
Capricor Therap Rg 20:40:53 / 28.09.26 |
8.780 | 5.02% | 0.42 | 8.770 | 8.790 | 281'692 | |
|
CapsoVision Rg 20:40:16 / 28.09.26 |
6.730 | 1.20% | 0.08 | 6.720 | 6.750 | 123'445 | |
|
Capstone Ener+ Rg 20:39:07 / 28.09.26 |
4.620 | -1.91% | -0.09 | 4.600 | 4.630 | 40'099 | |
|
Capstone Hldg Rg 20:35:24 / 28.09.26 |
0.1598 | -2.20% | 0.00 | 0.1596 | 0.1636 | 31'452 | |
|
Cardiff Oncology Rg 20:38:41 / 28.09.26 |
1.225 | -1.21% | -0.02 | 1.220 | 1.230 | 37'486 | |
|
Cardinal infra Rg-A 20:40:30 / 28.09.26 |
27.80 | -0.79% | -0.22 | 27.76 | 27.83 | 70'057 | |
|
Cardio Dgns Hld Rg 19:11:52 / 28.09.26 |
1.950 | 0.52% | 0.01 | 1.880 | 1.930 | 366 | |
|
Cardlytics Rg 16:38:57 / 28.09.26 |
3.250 | -1.52% | -0.05 | 3.180 | 3.240 | 1'819 | |
|
CareCloud Rg 20:34:11 / 28.09.26 |
2.065 | 0.73% | 0.02 | 2.060 | 2.070 | 45'392 | |
|
CareDx Rg 20:40:26 / 28.09.26 |
64.35 | 1.05% | 0.67 | 64.23 | 64.39 | 135'394 | |
|
CarGurus-A Rg 20:40:33 / 28.09.26 |
30.73 | -1.82% | -0.57 | 30.70 | 30.74 | 111'259 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AirJoule Tech Rg-A 20:37:37 / 28.09.26 |
3.985 | 3.81% | -48.65% | -9.23% | -12.03% | -19.49% | -17.32% | -61.60% |
|
Emmis Acqn Rg-A 15:40:09 / 28.09.26 |
10.250 | 3.73% | 0.00% | 0.39% | 0.59% | 1.18% | 0.00% | 0.00% |
|
Gladst Land REIT Rg 20:41:15 / 28.09.26 |
9.345 | 3.61% | -12.63% | -2.66% | 1.80% | 9.30% | 2.13% | -34.49% |
|
ACI Worldwide Rg 20:40:57 / 28.09.26 |
48.97 | 3.56% | -4.62% | -1.25% | -8.09% | -12.44% | -6.44% | 115.07% |
|
BioNTech Sp ADR 20:40:04 / 28.09.26 |
99.72 | 3.49% | -13.54% | 1.76% | -1.86% | 6.16% | 1.65% | -4.46% |
|
Agora Sp ADS-A 20:21:18 / 28.09.26 |
4.145 | 3.44% | 1.20% | -4.16% | -1.07% | 0.36% | 9.08% | 52.54% |
|
CRISPR Therap N 20:39:46 / 28.09.26 |
54.89 | 3.41% | 37.78% | -5.90% | -3.67% | -11.31% | -13.93% | 18.25% |
|
Certara Rg 20:39:33 / 28.09.26 |
9.235 | 3.41% | -14.46% | 8.39% | 11.40% | 29.52% | -24.18% | -35.44% |
|
Cantor Eqty Rg-A 20:35:45 / 28.09.26 |
10.770 | 3.36% | 0.00% | -0.09% | 0.14% | 2.38% | 2.47% | 0.00% |
|
Armada Acqn Rg-A 20:27:52 / 28.09.26 |
11.000 | 3.32% | 0.00% | 4.07% | 4.56% | 5.26% | 5.06% | 0.00% |
|
Gesher Rg-A 17:51:57 / 28.09.26 |
10.550 | 3.22% | 0.00% | 0.09% | 0.19% | 1.15% | 4.14% | 0.00% |
|
ePlus Rg 20:30:31 / 28.09.26 |
89.86 | 3.20% | 22.51% | -2.59% | 2.15% | 7.84% | 26.42% | 42.00% |
|
Archimedes Tech Rg 19:51:36 / 28.09.26 |
10.680 | 3.19% | 0.00% | -0.05% | -0.05% | -1.57% | 4.60% | 0.00% |
|
Globa Terra Rg-A 15:30:02 / 28.09.26 |
10.420 | 3.17% | 0.00% | 0.00% | 0.00% | 1.07% | 4.41% | 0.00% |
|
Aurinia Pharma Rg 20:38:48 / 28.09.26 |
16.565 | 3.07% | 83.07% | -0.27% | 2.82% | 6.94% | 49.77% | 102.71% |
|
Berto Acqn corp Rg 20:29:30 / 28.09.26 |
10.450 | 3.06% | 0.00% | -0.10% | -0.38% | -0.76% | 0.38% | 0.00% |
|
Aldel Fin Rg-A 20:04:20 / 28.09.26 |
10.820 | 3.04% | 8.95% | 0.74% | 0.37% | 1.12% | 4.13% | 0.00% |
|
Highview Rg-A 18:10:01 / 28.09.26 |
10.250 | 3.00% | 0.00% | 0.49% | 0.68% | 0.98% | 0.00% | 0.00% |
|
EGH Acqn Rg-A 15:36:11 / 28.09.26 |
10.420 | 2.96% | 0.00% | 0.10% | 0.00% | 0.77% | 4.10% | 0.00% |
|
CSLM Dig Rg-A 19:11:45 / 28.09.26 |
10.250 | 2.91% | 0.00% | 0.20% | 0.20% | 0.69% | 3.22% | 0.00% |
|
Chenghe Rg-A 15:38:05 / 28.09.26 |
10.300 | 2.91% | 0.00% | 0.00% | 0.49% | 1.08% | 0.00% | 0.00% |
|
Canterbury Pk Hl Rg 15:30:01 / 28.09.26 |
15.410 | 2.89% | -25.51% | -1.53% | -2.78% | -3.75% | -5.75% | -21.20% |
|
Donegal Group-B 19:52:12 / 28.09.26 |
16.100 | 2.88% | 28.99% | -13.35% | -34.95% | -30.99% | -6.67% | 32.75% |
|
Docebo Rg 20:30:43 / 28.09.26 |
22.75 | 2.88% | -48.98% | -2.15% | -14.28% | 23.37% | -18.19% | -41.35% |
|
FACT II Rg-A 20:22:56 / 28.09.26 |
10.720 | 2.88% | 8.50% | 0.05% | 0.28% | 0.85% | 4.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canadian Solar Rg 20:41:18 / 28.09.26 |
10.505 | -2.73% |
10.770 16:37 |
10.490 15:41 |
26.11 02.01.26 |
10.490 28.09.26 |
189'359 |
|
Candel Therapeut Rg 20:41:13 / 28.09.26 |
11.290 | 2.45% |
11.510 18:36 |
10.850 15:30 |
14.000 27.08.26 |
4.440 30.03.26 |
118'066 |
|
Canopy Grow Rg 20:38:13 / 28.09.26 |
0.9280 | -1.43% |
0.9433 16:23 |
0.9259 17:23 |
1.500 23.04.26 |
0.8436 30.03.26 |
154'944 |
|
Canterbury Pk Hl Rg 15:30:01 / 28.09.26 |
15.410 | -1.53% |
15.410 15:30 |
15.410 15:30 |
16.840 26.06.26 |
14.940 13.01.26 |
126 |
|
Canton Strategic Rg 20:41:11 / 28.09.26 |
2.700 | 5.06% |
2.790 19:19 |
2.480 15:31 |
5.830 02.02.26 |
1.750 31.07.26 |
145'340 |
|
Cantor Eqty Pt Rg-A 20:10:33 / 28.09.26 |
10.270 | -0.29% |
10.300 15:30 |
10.260 20:06 |
10.640 24.07.26 |
10.130 02.04.26 |
351'180 |
|
Cantor Eqty Rg-A 20:35:45 / 28.09.26 |
10.770 | 0.00% |
10.775 19:56 |
10.760 15:53 |
10.950 29.06.26 |
8.220 24.06.26 |
17'950 |
|
Cantor Equity Rg-A 16:00:13 / 28.09.26 |
10.120 | -0.39% |
10.470 08.07.26 |
10.050 08.06.26 |
407 | ||
|
Cantor Equity Rg-A 15:30:08 / 28.09.26 |
10.050 | 0.00% |
10.060 15:30 |
10.060 15:30 |
10.170 17.06.26 |
10.050 27.07.26 |
2 |
|
Cantor V Rg-A 19:59:02 / 28.09.26 |
10.210 | -0.29% |
10.500 29.07.26 |
10.060 02.04.26 |
3 | ||
|
Capital Bancorp Rg 19:48:10 / 28.09.26 |
36.19 | 0.39% |
36.19 19:48 |
35.84 15:55 |
38.82 28.07.26 |
27.89 07.01.26 |
3'940 |
|
Capital City Bk Rg 19:43:03 / 28.09.26 |
49.61 | -0.50% |
49.69 15:30 |
49.26 18:48 |
53.41 28.07.26 |
39.26 28.01.26 |
7'080 |
|
Capital Clean Rg 20:38:03 / 28.09.26 |
21.40 | 1.18% |
21.58 15:30 |
21.58 15:30 |
23.95 27.07.26 |
17.320 09.04.26 |
91 |
|
Capitol Fed Fin Rg 20:40:30 / 28.09.26 |
8.500 | -2.07% |
8.670 15:30 |
8.495 20:39 |
9.260 03.08.26 |
6.530 14.01.26 |
167'506 |
|
Capricor Therap Rg 20:40:53 / 28.09.26 |
8.780 | 5.02% |
8.780 20:40 |
8.160 15:51 |
36.58 20.04.26 |
2.960 30.07.26 |
281'692 |
|
CapsoVision Rg 20:40:16 / 28.09.26 |
6.730 | 1.20% |
6.740 19:24 |
6.510 15:54 |
11.365 02.01.26 |
4.510 20.02.26 |
123'445 |
|
Capstone Ener+ Rg 20:39:07 / 28.09.26 |
4.620 | -1.91% |
4.760 16:28 |
4.500 17:21 |
14.200 01.06.26 |
4.030 04.02.26 |
40'099 |
|
Capstone Hldg Rg 20:35:24 / 28.09.26 |
0.1598 | -2.20% |
0.1598 20:35 |
0.1536 15:45 |
0.8900 16.04.26 |
0.1536 28.09.26 |
31'452 |
|
Cardiff Oncology Rg 20:38:41 / 28.09.26 |
1.225 | -1.21% |
1.230 15:30 |
1.195 17:25 |
3.300 07.01.26 |
0.7600 29.07.26 |
37'486 |
|
Cardinal infra Rg-A 20:40:30 / 28.09.26 |
27.80 | -0.79% |
28.29 18:33 |
26.80 17:22 |
95.23 01.07.26 |
22.00 05.01.26 |
70'057 |
|
Cardio Dgns Hld Rg 19:11:52 / 28.09.26 |
1.950 | 0.52% |
1.950 19:11 |
1.900 15:30 |
7.910 27.02.26 |
1.010 06.02.26 |
366 |
|
Cardlytics Rg 16:38:57 / 28.09.26 |
3.250 | -1.52% |
3.280 15:30 |
3.250 16:38 |
15.550 09.01.26 |
3.240 25.09.26 |
1'819 |
|
CareCloud Rg 20:34:11 / 28.09.26 |
2.065 | 0.73% |
2.095 19:11 |
2.030 15:35 |
3.810 26.03.26 |
2.030 06.08.26 |
45'392 |
|
CareDx Rg 20:40:26 / 28.09.26 |
64.35 | 1.05% |
65.48 18:27 |
62.30 15:30 |
65.48 28.09.26 |
15.560 10.04.26 |
135'394 |
|
CarGurus-A Rg 20:40:33 / 28.09.26 |
30.73 | -1.82% |
31.22 16:18 |
30.50 15:30 |
41.21 07.08.26 |
26.45 12.02.26 |
111'259 |