×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 11.07.2025 - 19:36:35
  • 20'631.68
  • 0.00%
  • 1.02
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Castor Maritime
16:33:33 / 11.07.25
2.420 1.68% 0.04 2.390 2.410 555
Catalyst Bnc Rg
16:48:44 / 11.07.25
12.350 -2.37% -0.30 12.350 12.630 6
Catalyst Pharma Rg
19:36:36 / 11.07.25
21.67 -0.82% -0.18 21.65 21.67 167'712
Cathay Genl Banc Rg
19:20:35 / 11.07.25
48.18 -0.60% -0.29 48.10 48.16 75'220
Cavco Industries Rg
19:26:13 / 11.07.25
454.89 1.43% 6.43 452.85 457.00 11'542
Cayson Rg
17:00:45 / 11.07.25
10.320 -0.58% -0.06 10.320 10.470 1
CB Finl Svcs Rg
18:31:55 / 11.07.25
28.65 -1.34% -0.39 28.69 28.83 521
CBAK Energy Tech Rg
19:25:48 / 11.07.25
1.075 -0.46% -0.01 1.070 1.090 5'800
Cbrland Pharma Rg
19:31:41 / 11.07.25
3.110 -6.89% -0.23 3.090 3.180 6'607
CCC Intell Sltn Rg
19:36:36 / 11.07.25
9.565 -1.90% -0.19 9.560 9.570 265'865
CCG Rg
17:59:01 / 11.07.25
0.7851 3.32% 0.03 0.7801 0.7924 6'886
CCTG Rg-A
17:08:56 / 11.07.25
1.050 -6.25% -0.07 1.050 1.110 926
CDT Environ Rg-A
19:21:43 / 11.07.25
0.6899 -5.62% -0.04 0.6750 0.7200 9'218
CDW Rg
19:36:36 / 11.07.25
177.54 -1.20% -2.16 177.40 177.57 64'145
CEA Indstrs Rg
19:11:43 / 11.07.25
9.200 -6.50% -0.64 9.200 9.890 319
Ceco Environment Rg
19:26:04 / 11.07.25
30.62 -0.46% -0.14 30.55 30.67 13'074
Celcuity Rg
19:32:16 / 11.07.25
13.455 -1.21% -0.17 13.340 13.500 13'962
Celldex Theraptc Rg
19:32:47 / 11.07.25
23.04 1.59% 0.36 22.98 23.07 79'502
Cellebrite Rg-A
19:36:10 / 11.07.25
14.500 -1.69% -0.25 14.490 14.500 84'408
Cellectar Bioscn Rg
16:41:01 / 11.07.25
4.940 0.20% 0.01 4.800 4.940 3'587
Cellectis Sp ADR
15:30:00 / 11.07.25
1.640 -0.30% -0.01 1.590 1.650 193
Celsius Hldgs Rg
19:36:36 / 11.07.25
44.91 -0.60% -0.27 44.86 44.92 400'156
Celularity Rg-A
19:25:24 / 11.07.25
2.140 -0.93% -0.02 2.120 2.150 13'390
Cemtrex Rg
19:15:25 / 11.07.25
1.300 1.56% 0.02 1.300 1.310 28'362
Cenntro Rg
19:33:18 / 11.07.25
0.6624 -1.28% -0.01 0.6502 0.6624 29'347
2.12
-1.85%
19.79
-0.25%
2.42
1.68%
12.35
-2.37%
21.67
-0.82%
48.18
-0.60%
454.89
1.43%
10.32
-0.58%
28.65
-1.34%
1.08
-0.46%
3.11
-6.89%
9.57
-1.90%
0.79
3.32%
1.05
-6.25%
0.69
-5.62%
177.54
-1.20%
9.20
-6.50%
30.62
-0.46%
13.46
-1.21%
23.04
1.59%
14.50
-1.69%
4.94
0.20%
1.64
-0.30%
44.91
-0.60%
2.14
-0.93%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AGNC Invest REIT Rg
19:36:25 / 11.07.25
9.385 2.61% -3.67% 0.64% 0.91% 13.31% -10.19% -17.25%
Greenland Tech Rg
19:30:06 / 11.07.25
1.980 2.58% -28.16% 1.02% -1.00% 36.30% 11.86% -55.28%
BKHA Rg-A
15:33:44 / 11.07.25
10.640 2.55% 0.00% 0.09% 0.33% 0.95% 5.08% 0.00%
Enterprise Finl Rg
19:36:37 / 11.07.25
57.39 2.54% 29.52% 0.84% 9.73% 18.99% 33.34% 39.28%
German Amer Banc Rg
19:31:58 / 11.07.25
40.66 2.21% 26.84% 0.98% 8.80% 15.41% 10.67% 18.40%
Carver Bancorp Rg
17:48:34 / 11.07.25
1.840 2.20% -5.58% 8.14% 17.95% 37.78% 17.95% -70.57%
Genfit Sp ADS
19:08:22 / 11.07.25
3.560 2.18% -2.09% -1.32% -6.95% 9.97% -15.73% 9.33%
ESH Acqn Rg-A
15:33:44 / 11.07.25
10.900 2.14% 7.53% 0.00% 0.00% -3.00% 5.07% 0.00%
Alliance Resource
19:22:52 / 11.07.25
27.16 2.13% 26.77% 1.02% 4.50% -1.18% 8.64% 33.85%
Diamond Hill Inv Rg
18:32:02 / 11.07.25
153.24 2.11% -4.35% 2.00% 8.01% 22.71% 4.16% -10.12%
Hitek Glb-A Rg
16:57:01 / 11.07.25
1.410 2.10% 40.38% 7.35% 3.55% 19.67% -12.05% 0.00%
Fifth Dist Rg
16:51:54 / 11.07.25
13.100 1.97% 0.00% 3.20% 9.08% 10.72% 0.00% 0.00%
Church Rg-A
19:32:33 / 11.07.25
10.515 1.93% 0.00% -0.38% -0.61% -1.73% 5.04% 0.00%
Earlyworks Sp ADS
19:34:17 / 11.07.25
2.595 1.88% -13.97% -15.31% 32.40% 35.50% 16.89% 0.00%
Incyte Rg
19:35:48 / 11.07.25
69.41 1.84% 12.02% 2.76% 2.45% 20.84% 9.03% -12.60%
Defntv Health Rg-A
19:35:32 / 11.07.25
3.940 1.82% -57.90% 3.85% 7.95% 65.42% -27.57% -83.51%
HLXB Rg-A
15:30:00 / 11.07.25
10.720 1.81% 0.00% 0.61% -1.02% -0.93% 5.72% 0.00%
Cathay Genl Banc Rg
19:20:35 / 11.07.25
48.18 1.81% 8.75% 1.04% 11.32% 25.47% 22.35% 21.78%
Camden National Rg
19:21:21 / 11.07.25
43.00 1.78% 15.60% 0.37% 11.11% 15.26% 21.33% -4.06%
Ceco Environment Rg
19:26:04 / 11.07.25
30.62 1.75% 51.68% 2.53% 10.34% 58.88% 5.95% 397.73%
ExlService Hldg Rg
19:36:36 / 11.07.25
43.18 1.71% 46.32% -0.29% -8.61% 0.56% 30.45% 47.89%
Farmers Natl Ban Rg
19:26:04 / 11.07.25
14.250 1.62% 0.00% -1.70% 10.12% 13.78% 8.04% -2.69%
Alpha Tau Med Rg
18:24:01 / 11.07.25
3.070 1.61% 4.65% -3.08% 1.66% 22.57% 42.13% -70.37%
CB Finl Svcs Rg
18:31:55 / 11.07.25
28.65 1.61% 21.91% -0.72% 1.38% 1.43% 26.24% 24.32%
iHeartMedia Rg-A
19:30:10 / 11.07.25
2.015 1.52% -24.72% 3.08% 21.39% 104.41% 63.16% -72.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Castor Maritime
16:33:33 / 11.07.25
2.420 1.68% 2.420
16:33
2.360
15:30
2.940
06.01.25
2.000
09.04.25
555
Catalyst Bnc Rg
16:48:44 / 11.07.25
12.350 -2.37% 12.410
18:15
12.410
18:15
14.190
01.07.25
10.670
04.04.25
6
Catalyst Pharma Rg
19:36:36 / 11.07.25
21.67 -0.82% 22.04
15:52
21.52
16:52
26.58
09.06.25
19.165
08.01.25
167'712
Cathay Genl Banc Rg
19:20:35 / 11.07.25
48.18 -0.60% 48.20
18:56
47.63
16:21
49.37
15.01.25
36.06
04.04.25
75'220
Cavco Industries Rg
19:26:13 / 11.07.25
454.89 1.43% 454.89
19:26
443.79
15:30
549.99
12.05.25
393.55
13.06.25
11'542
Cayson Rg
17:00:45 / 11.07.25
10.320 -0.58% 10.460
15:30
10.460
15:30
10.790
07.07.25
10.020
08.01.25
1
CB Finl Svcs Rg
18:31:55 / 11.07.25
28.65 -1.34% 29.00
15:30
28.65
18:31
31.85
06.02.25
26.04
08.04.25
521
CBAK Energy Tech Rg
19:25:48 / 11.07.25
1.075 -0.46% 1.100
16:00
1.070
18:36
1.240
12.06.25
0.5670
09.04.25
5'800
Cbrland Pharma Rg
19:31:41 / 11.07.25
3.110 -6.89% 3.290
15:30
3.110
19:21
7.250
05.03.25
2.090
03.02.25
6'607
CCC Intell Sltn Rg
19:36:36 / 11.07.25
9.565 -1.90% 9.710
15:31
9.550
18:41
11.800
02.01.25
8.150
07.04.25
265'865
CCG Rg
17:59:01 / 11.07.25
0.7851 3.32% 0.7950
16:56
0.7600
15:30
1.530
04.03.25
0.7206
11.04.25
6'886
CCTG Rg-A
17:08:56 / 11.07.25
1.050 -6.25% 1.140
15:30
1.050
17:08
2.110
18.02.25
0.9900
13.06.25
926
CDT Environ Rg-A
19:21:43 / 11.07.25
0.6899 -5.62% 0.7064
15:30
0.6600
16:05
4.500
02.01.25
0.5201
01.05.25
9'218
CDW Rg
19:36:36 / 11.07.25
177.54 -1.20% 178.56
15:39
177.01
17:56
222.91
05.02.25
137.31
07.04.25
64'145
CEA Indstrs Rg
19:11:43 / 11.07.25
9.200 -6.50% 9.610
15:30
9.610
15:30
12.260
21.02.25
6.300
07.05.25
319
Ceco Environment Rg
19:26:04 / 11.07.25
30.62 -0.46% 30.91
17:05
30.50
19:01
33.42
06.01.25
17.620
21.04.25
13'074
Celcuity Rg
19:32:16 / 11.07.25
13.455 -1.21% 13.860
15:42
13.390
18:09
13.970
03.07.25
7.610
09.04.25
13'962
Celldex Theraptc Rg
19:32:47 / 11.07.25
23.04 1.59% 23.48
17:46
22.52
15:41
28.93
08.01.25
14.440
09.04.25
79'502
Cellebrite Rg-A
19:36:10 / 11.07.25
14.500 -1.69% 14.820
15:31
14.420
17:24
26.11
06.02.25
14.420
11.07.25
84'408
Cellectar Bioscn Rg
16:41:01 / 11.07.25
4.940 0.20% 4.980
15:41
4.930
16:18
20.40
04.06.25
4.360
01.07.25
3'587
Cellectis Sp ADR
15:30:00 / 11.07.25
1.640 -0.30% 1.640
15:30
1.640
15:30
2.225
06.01.25
1.100
07.04.25
193
Celsius Hldgs Rg
19:36:36 / 11.07.25
44.91 -0.60% 44.99
19:17
43.87
15:40
47.69
01.07.25
21.10
12.02.25
400'156
Celularity Rg-A
19:25:24 / 11.07.25
2.140 -0.93% 2.200
17:18
2.120
15:42
2.890
05.02.25
1.020
04.03.25
13'390
Cemtrex Rg
19:15:25 / 11.07.25
1.300 1.56% 1.305
18:25
1.245
15:31
3.680
06.01.25
0.8511
30.05.25
28'362
Cenntro Rg
19:33:18 / 11.07.25
0.6624 -1.28% 0.6724
16:51
0.6500
15:30
1.320
02.01.25
0.6109
08.07.25
29'347

Handel

Kurs 20'631.68
Vortag 20'630.66
+/-% 0.00%
+/- 1.015
Eröffnung 20'562.88
Tageshoch 20'647.98
Tagestief 20'509.75

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'631.68
Intraday
20'509.75
15:45
20'647.98
19:07
20'631.68
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'631.68
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.00%
1 Monat 6.31%
3 Monate 26.67%
YTD 6.84%
1 Jahr 12.14%
3 Jahre 77.31%