×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 02.04.2026 - 21:57:50
  • 21'872.90
  • 0.15%
  • 31.95
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Centurion Rg-A
21:56:50 / 02.04.26
10.800 0.09% 0.01 10.760 10.800 1'540
Century Aluminum Rg
21:57:47 / 02.04.26
62.56 -1.50% -0.95 62.51 62.56 445'100
Century Casinos Rg
21:56:19 / 02.04.26
1.425 -1.72% -0.03 1.410 1.440 8'703
Century Therap Rg
21:57:39 / 02.04.26
2.145 -2.05% -0.05 2.140 2.150 188'259
Ceragon Networks Rg
21:57:47 / 02.04.26
2.180 0.00% 0.00 2.180 2.190 105'847
Cerence Rg
21:57:40 / 02.04.26
7.280 7.53% 0.51 7.280 7.290 213'327
Ceribell Rg
21:57:46 / 02.04.26
18.560 0.32% 0.06 18.550 18.580 37'770
Certara Rg
21:57:44 / 02.04.26
5.420 -1.45% -0.08 5.410 5.420 1'102'069
Cerus Rg
21:57:32 / 02.04.26
1.865 -0.27% -0.01 1.860 1.870 184'187
Cervomed Rg
21:54:25 / 02.04.26
4.130 3.25% 0.13 4.060 4.140 17'316
CEVA Rg
21:57:35 / 02.04.26
19.650 0.82% 0.16 19.640 19.660 55'745
CF Bankshares Rg
21:56:30 / 02.04.26
28.01 -0.04% -0.01 28.00 28.07 14'578
CG Oncology Rg
21:57:50 / 02.04.26
67.45 0.99% 0.66 67.51 67.52 155'306
Chagee UnSp ADS-A
21:57:36 / 02.04.26
10.080 10.04% 0.92 10.080 10.090 377'777
Champns Onclgy Rg
21:35:43 / 02.04.26
5.730 -4.34% -0.26 5.730 6.070 336
Chanson Rg-A
21:47:30 / 02.04.26
2.340 -7.87% -0.20 2.400 2.540 2'340
Charlton Aria Rg-A
20:24:17 / 02.04.26
10.570 -0.19% -0.02 10.570 10.590 6
Charter Comm Rg-A
21:57:50 / 02.04.26
219.50 1.49% 3.23 219.50 219.54 235'665
Check Point Sftw Rg
21:57:50 / 02.04.26
148.05 1.57% 2.29 147.92 148.05 232'768
Check-Cap Rg
21:42:08 / 02.04.26
1.820 1.11% 0.02 1.810 1.840 59'895
Cheer Hldg Rg-A
21:56:13 / 02.04.26
0.7950 -7.56% -0.07 0.7950 0.7957 14'295
Cheesecake Facto Rg
21:57:43 / 02.04.26
55.26 -0.07% -0.04 55.23 55.28 234'393
Cheetah Net Rg-A
21:57:45 / 02.04.26
1.400 -6.67% -0.10 1.400 1.440 40
Chefs' Warehouse Rg
21:57:09 / 02.04.26
57.56 -1.72% -1.01 57.47 57.59 65'899
Chemomab Sp ADS
21:57:23 / 02.04.26
1.570 -1.26% -0.02 1.560 1.580 1'676
Central Garden & Rg
35.78
-1.70%
Central Plains Rg
17.19
-0.46%
Centurion Rg-A
10.80
0.09%
Century Aluminum Rg
62.56
-1.50%
Century Casinos Rg
1.43
-1.72%
Century Therap Rg
2.15
-2.05%
Ceragon Networks Rg
2.18
0.00%
Cerence Rg
7.28
7.53%
Ceribell Rg
18.56
0.32%
Certara Rg
5.42
-1.45%
Cerus Rg
1.87
-0.27%
Cervomed Rg
4.13
3.25%
CEVA Rg
19.65
0.82%
CF Bankshares Rg
28.01
-0.04%
CG Oncology Rg
67.45
0.99%
Chagee UnSp ADS-A
10.08
10.04%
Champns Onclgy Rg
5.73
-4.34%
Chanson Rg-A
2.34
-7.87%
Charlton Aria Rg-A
10.57
-0.19%
Charter Comm Rg-A
219.50
1.49%
Check Point Sftw Rg
148.05
1.57%
Check-Cap Rg
1.82
1.11%
Cheer Hldg Rg-A
0.80
-7.56%
Cheesecake Facto Rg
55.26
-0.07%
Cheetah Net Rg-A
1.40
-6.67%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Daktronics Rg
21:57:40 / 02.04.26 		19.660 0.05% 17.32% -1.21% -14.48% -4.75% 60.88% 248.85%
C & F Financial Rg
21:04:05 / 02.04.26 		72.09 0.04% 1.92% -2.28% -1.34% 3.28% 19.95% 40.44%
Fifth Third Banc Rg
21:57:52 / 02.04.26 		47.13 0.02% 10.74% 3.80% -3.20% -5.40% 32.87% 75.75%
AEye Rg-A
21:57:24 / 02.04.26 		1.830 0.00% 44.88% -5.18% 11.59% -18.30% 235.78% -80.52%
ALT5 Sigma Rg
21:57:16 / 02.04.26 		1.145 0.00% -76.34% -13.26% -19.93% -31.85% -75.89% -3.51%
Assertio Hldgs Rg
23:00:00 / 24.12.25 		0.6599 0.00% -24.25% 0.00% 0.00% 0.00% -1.95% -89.64%
Beneficient Rg-A
02:00:00 / 13.12.25 		0.6002 0.00% -19.38% 0.00% 0.00% 0.00% 105.48% -99.93%
Brand Engage Rg
02:00:00 / 12.12.25 		0.2840 0.00% -70.84% 0.00% 0.00% 0.00% -15.10% 0.00%
CN Healthy Food Rg
02:00:00 / 02.10.25 		5.510 0.00% -46.45% 0.00% 0.00% 0.00% -47.42% 0.00%
Crown LNG Rg
22:20:00 / 26.03.26 		0.0001 0.00% -99.98% 9'900.00% 0.00% 0.00% -99.95% 0.00%
DIH Holding Rg-A
02:00:00 / 18.10.25 		0.1247 0.00% -90.90% 0.00% 0.00% 0.00% -46.66% 0.00%
FlexShopper Rg
22:20:00 / 09.03.26 		0.0001 0.00% -99.99% 0.00% 0.00% 9'900.00% -99.99% 0.00%
Four Leaf Corp-A
23:20:00 / 05.12.25 		11.750 0.00% 5.86% 0.00% 0.00% 0.00% 3.80% 0.00%
Inovio Pharma Rg
21:57:44 / 02.04.26 		1.125 0.00% -4.92% -27.42% -33.04% -30.12% -29.25% -82.32%
Comcast-A
21:57:38 / 02.04.26 		27.93 -0.04% -20.39% -2.77% -11.63% -1.01% -16.73% -21.19%
First Finl Banks Rg
21:57:51 / 02.04.26 		29.98 -0.07% -17.20% 1.52% -1.06% -6.55% -9.15% -6.43%
Columbia Bkg Sys Rg
21:57:39 / 02.04.26 		27.73 -0.11% 3.37% 0.97% -0.98% -5.57% 27.06% 30.35%
Applied Digital Rg
21:57:49 / 02.04.26 		24.63 -0.12% 220.55% -4.22% -12.32% -22.89% 335.16% 993.30%
Bold Eagle Rg-A
19:10:19 / 02.04.26 		10.560 -0.19% 7.10% -0.19% 0.19% 0.00% 4.04% 0.00%
CBAK Energy Tech Rg
21:50:04 / 02.04.26 		0.8202 -0.36% -11.48% 2.14% -18.79% -7.95% 12.82% -5.44%
Electronic Arts Rg
21:57:51 / 02.04.26 		203.46 -0.37% 39.15% 0.76% 1.34% -0.37% 40.46% 69.02%
Fidelity D & D B Rg
21:43:14 / 02.04.26 		44.36 -0.39% -11.15% 2.38% 1.95% 2.02% 12.36% -5.04%
BAYA Rg-A
21:07:08 / 02.04.26 		11.900 -0.42% 11.89% 0.34% 0.25% 0.93% 9.73% 0.00%
Arch Cap Grp Rg
21:57:51 / 02.04.26 		96.74 -0.45% 3.40% 2.77% -0.34% 0.37% 0.48% 40.70%
Bank7 Rg
21:03:22 / 02.04.26 		40.84 -0.46% -12.58% 2.46% 0.20% -4.33% 9.05% 66.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Centurion Rg-A
21:56:50 / 02.04.26 		10.800 0.09% 10.800
21:55 		10.760
16:04 		10.800
12.02.26 		10.620
02.01.26 		1'540
Century Aluminum Rg
21:57:47 / 02.04.26 		62.56 -1.50% 64.15
16:36 		61.52
15:30 		64.15
02.04.26 		39.72
02.01.26 		445'100
Century Casinos Rg
21:56:19 / 02.04.26 		1.425 -1.72% 1.460
16:37 		1.420
15:34 		1.705
26.02.26 		1.250
13.03.26 		8'703
Century Therap Rg
21:57:39 / 02.04.26 		2.145 -2.05% 2.230
16:37 		2.100
15:35 		3.030
10.03.26 		0.8975
06.01.26 		188'259
Ceragon Networks Rg
21:57:47 / 02.04.26 		2.180 0.00% 2.240
16:38 		2.120
15:36 		2.455
10.02.26 		2.000
30.03.26 		105'847
Cerence Rg
21:57:40 / 02.04.26 		7.280 7.53% 7.290
21:42 		6.580
15:33 		12.910
09.01.26 		5.855
30.03.26 		213'327
Ceribell Rg
21:57:46 / 02.04.26 		18.560 0.32% 18.770
16:37 		18.080
15:44 		24.22
12.01.26 		17.010
03.03.26 		37'770
Certara Rg
21:57:44 / 02.04.26 		5.420 -1.45% 5.545
16:37 		5.240
15:58 		10.205
22.01.26 		5.240
02.04.26 		1'102'069
Cerus Rg
21:57:32 / 02.04.26 		1.865 -0.27% 1.875
16:37 		1.800
15:32 		2.955
14.01.26 		1.620
12.03.26 		184'187
Cervomed Rg
21:54:25 / 02.04.26 		4.130 3.25% 4.300
17:44 		3.930
15:30 		8.220
09.01.26 		3.530
30.03.26 		17'316
CEVA Rg
21:57:35 / 02.04.26 		19.650 0.82% 19.670
21:55 		18.660
15:30 		24.13
22.01.26 		17.020
30.03.26 		55'745
CF Bankshares Rg
21:56:30 / 02.04.26 		28.01 -0.04% 28.10
17:08 		27.81
16:02 		33.91
10.02.26 		24.47
02.01.26 		14'578
CG Oncology Rg
21:57:50 / 02.04.26 		67.45 0.99% 68.36
16:36 		65.97
15:31 		69.30
17.03.26 		39.20
05.01.26 		155'306
Chagee UnSp ADS-A
21:57:36 / 02.04.26 		10.080 10.04% 10.150
20:06 		9.290
15:32 		13.450
08.01.26 		8.980
31.03.26 		377'777
Champns Onclgy Rg
21:35:43 / 02.04.26 		5.730 -4.34% 5.930
15:30 		5.930
15:30 		7.710
28.01.26 		5.500
13.03.26 		336
Chanson Rg-A
21:47:30 / 02.04.26 		2.340 -7.87% 2.640
19:06 		2.340
21:47 		3.310
01.04.26 		1.790
17.02.26 		2'340
Charlton Aria Rg-A
20:24:17 / 02.04.26 		10.570 -0.19% 10.590
20:24 		10.590
20:24 		10.600
31.03.26 		10.440
09.01.26 		6
Charter Comm Rg-A
21:57:50 / 02.04.26 		219.50 1.49% 221.31
20:53 		211.61
15:33 		249.15
10.02.26 		180.88
29.01.26 		235'665
Check Point Sftw Rg
21:57:50 / 02.04.26 		148.05 1.57% 148.06
21:57 		145.00
16:04 		195.28
12.01.26 		135.98
27.03.26 		232'768
Check-Cap Rg
21:42:08 / 02.04.26 		1.820 1.11% 2.180
16:25 		1.670
15:30 		3.910
26.01.26 		1.310
03.02.26 		59'895
Cheer Hldg Rg-A
21:56:13 / 02.04.26 		0.7950 -7.56% 0.8227
15:30 		0.7300
16:07 		1.950
14.01.26 		0.7300
02.04.26 		14'295
Cheesecake Facto Rg
21:57:43 / 02.04.26 		55.26 -0.07% 55.95
16:37 		53.81
15:40 		66.35
26.02.26 		50.62
02.01.26 		234'393
Cheetah Net Rg-A
21:57:45 / 02.04.26 		1.400 -6.67% 1.460
15:30 		1.460
15:30 		2.110
02.03.26 		1.030
02.02.26 		40
Chefs' Warehouse Rg
21:57:09 / 02.04.26 		57.56 -1.72% 57.89
16:37 		56.56
15:42 		73.06
26.02.26 		56.56
02.04.26 		65'899
Chemomab Sp ADS
21:57:23 / 02.04.26 		1.570 -1.26% 1.600
16:02 		1.550
18:52 		2.190
17.03.26 		1.370
26.02.26 		1'676

Handel

Kurs 21'872.90
Vortag 21'840.95
+/-% 0.15%
+/- 31.95
Eröffnung 21'472.52
Tageshoch 21'906.48
Tagestief 21'371.32

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

21'872.90
Intraday
21'371.32
15:40
21'906.48
16:37
21'872.90
YTD
20'690.25
30.03.26
23'988.26
28.01.26
21'872.90
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday 0.15%
1 Monat -3.85%
3 Monate -6.84%
YTD -5.89%
1 Jahr 32.16%
3 Jahre 78.70%