×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 23:16:01
- 21'879.18
- 0.18%
- 38.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chemung Financia Rg 23:20:00 / 02.04.26 |
53.57 | -0.19% | -0.10 | 52.80 | 54.10 | ||
|
Chi Atl RE REIT Rg 23:20:00 / 02.04.26 |
11.010 | 0.18% | 0.02 | 11.010 | 11.020 | ||
|
Chicago Atlantic BDC Inc 23:20:00 / 02.04.26 |
9.560 | 1.70% | 0.16 | 9.500 | 9.570 | ||
|
Children'S Place Rg 23:20:00 / 02.04.26 |
3.320 | 0.00% | 0.00 | 3.320 | 3.330 | ||
|
China Liberal Rg 23:20:00 / 02.04.26 |
0.0051 | 5'000.00% | 0.01 | ||||
|
China Nat Rg 23:20:00 / 02.04.26 |
4.040 | -2.65% | -0.11 | 3.880 | 4.080 | ||
|
China SXT Phrm Rg-A 23:20:00 / 02.04.26 |
1.890 | 5.00% | 0.09 | 1.890 | 1.910 | ||
|
ChipMOS TECH Sp ADR 23:20:00 / 02.04.26 |
36.71 | 2.26% | 0.81 | 36.51 | 36.77 | ||
|
Choiceone Finl S Rg 23:20:00 / 02.04.26 |
28.50 | 0.39% | 0.11 | 28.45 | 28.57 | ||
|
Chord Energy Rg 23:20:00 / 02.04.26 |
142.00 | 3.68% | 5.04 | 142.00 | 142.03 | ||
|
Church Rg-A 23:20:00 / 02.04.26 |
10.690 | 0.28% | 0.03 | 10.670 | 10.700 | ||
|
Churchill Downs Rg 23:20:00 / 02.04.26 |
89.07 | -0.04% | -0.04 | 89.04 | 89.10 | ||
|
Cibus Rg-A 23:20:00 / 02.04.26 |
1.980 | 2.59% | 0.05 | 1.970 | 1.980 | ||
|
CIMG Rg 23:20:00 / 02.04.26 |
0.0341 | -14.75% | -0.01 | ||||
|
Cimpress Rg 23:20:00 / 02.04.26 |
74.15 | 0.15% | 0.11 | 74.15 | 74.21 | ||
|
Cincinnati Finan Rg 23:20:00 / 02.04.26 |
158.41 | 0.48% | 0.75 | 158.40 | 158.44 | ||
|
Cineverse Rg 23:20:00 / 02.04.26 |
2.420 | 0.00% | 0.00 | 2.400 | 2.420 | ||
|
Cingulate Rg 23:20:00 / 02.04.26 |
6.140 | 2.16% | 0.13 | 6.130 | 6.220 | ||
|
Cintas Rg 23:20:00 / 02.04.26 |
174.34 | 1.34% | 2.30 | 174.26 | 174.38 | ||
|
Cipher Digital Rg 23:20:00 / 02.04.26 |
12.820 | 1.42% | 0.18 | 12.820 | 12.830 | ||
|
Cirrus Logic Rg 23:20:00 / 02.04.26 |
147.13 | 0.00% | 0.00 | 147.10 | 147.32 | ||
|
Cisco Systems Rg 23:20:00 / 02.04.26 |
79.02 | 1.40% | 1.09 | 79.01 | 79.02 | ||
|
CISO Global Rg 23:20:00 / 02.04.26 |
0.3224 | -0.56% | 0.00 | 0.3208 | 0.3293 | ||
|
Citi Trends Rg 23:20:00 / 02.04.26 |
43.37 | -1.63% | -0.72 | 43.01 | 43.48 | ||
|
Citius Onco Rg 23:20:00 / 02.04.26 |
0.7030 | 8.47% | 0.05 | 0.7026 | 0.7374 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fox Fact Hldg Rg 23:20:00 / 02.04.26 |
16.770 | -0.47% | -43.74% | -7.91% | -4.28% | -9.55% | -19.80% | -85.97% |
|
Cresud Sacf Sp ADR 23:20:00 / 02.04.26 |
12.580 | -0.48% | 1.54% | 3.62% | 15.84% | 2.44% | 13.89% | 107.80% |
|
Aduro Cln Tech Rg 23:20:00 / 02.04.26 |
10.370 | -0.48% | 64.70% | 1.27% | -7.66% | -22.44% | 109.92% | 1'372.65% |
|
Bank Of Marin Rg 23:20:00 / 02.04.26 |
25.84 | -0.50% | 8.88% | 1.49% | 4.24% | -2.31% | 29.59% | 18.23% |
|
Aeva Tech Rg 23:20:00 / 02.04.26 |
13.230 | -0.60% | 177.89% | -6.83% | -12.27% | -21.67% | 80.98% | 121.85% |
|
ACNB Rg 23:20:00 / 02.04.26 |
48.00 | -0.62% | 20.64% | 1.16% | -1.90% | -1.36% | 24.84% | 47.62% |
|
Broadway Rg-A 23:20:00 / 02.04.26 |
7.220 | -0.68% | 7.30% | -5.62% | -8.84% | -9.18% | 8.90% | -12.50% |
|
iRadimed Rg 23:20:00 / 02.04.26 |
96.23 | -0.76% | 75.53% | -2.54% | -3.87% | -3.77% | 87.36% | 145.34% |
|
Cogent Bioscis Rg 23:20:00 / 02.04.26 |
35.21 | -0.79% | 351.79% | -4.50% | -6.01% | -1.01% | 560.60% | 226.60% |
|
Gam & Lsure REIT Rg 23:20:00 / 02.04.26 |
44.42 | -0.85% | -7.99% | -1.11% | -10.01% | -0.89% | -10.12% | -14.89% |
|
Everspn Technlgs Rg 23:20:00 / 02.04.26 |
9.480 | -0.86% | 43.97% | 4.87% | 4.00% | -20.00% | 99.16% | 35.10% |
|
Columbia Sportsw Rg 23:20:00 / 02.04.26 |
54.45 | -0.91% | -34.96% | -0.71% | -9.34% | -4.91% | -18.96% | -39.51% |
|
CB Finl Svcs Rg 23:20:00 / 02.04.26 |
35.20 | -0.95% | 20.82% | 5.20% | 1.73% | 1.68% | 29.17% | 59.05% |
|
Capital Southwest Corp 23:20:00 / 02.04.26 |
22.37 | -0.99% | 0.50% | 2.52% | -0.40% | -2.36% | 2.76% | 23.34% |
|
First Community Rg 23:20:00 / 02.04.26 |
29.51 | -1.01% | 22.29% | 2.79% | 3.25% | -1.60% | 39.59% | 46.75% |
|
Barfresh Food Rg 23:20:00 / 02.04.26 |
2.810 | -1.02% | 5.07% | 2.18% | 7.25% | -13.00% | 1.44% | 110.14% |
|
Fifth Dist Rg 23:20:00 / 02.04.26 |
14.790 | -1.07% | 17.22% | 0.00% | -0.94% | -1.47% | 22.13% | 0.00% |
|
Horizon Bancorp Rg 23:20:00 / 02.04.26 |
16.760 | -1.12% | 4.10% | 2.57% | 0.30% | -2.16% | 20.92% | 51.63% |
|
Astrana Health Rg 23:20:00 / 02.04.26 |
25.05 | -1.21% | -22.26% | 3.21% | -0.08% | -11.23% | -17.44% | -32.79% |
|
Immunovant Rg 23:20:00 / 02.04.26 |
24.50 | -1.26% | 1.33% | -3.39% | -8.31% | -6.88% | 55.26% | 61.83% |
|
Audiocodes Rg 23:20:00 / 02.04.26 |
8.710 | -1.26% | -11.50% | 1.99% | 9.01% | -1.69% | -2.79% | -42.84% |
|
First Hawaiian Rg 23:20:00 / 02.04.26 |
25.05 | -1.26% | -3.74% | 1.87% | 0.40% | -7.80% | 10.55% | 21.09% |
|
Beam Global Rg 23:20:00 / 02.04.26 |
1.470 | -1.33% | -53.31% | 2.08% | -2.00% | -15.03% | -26.13% | -90.70% |
|
Freshpet Rg 23:20:00 / 02.04.26 |
59.40 | -1.40% | -59.44% | 1.04% | -30.27% | -4.09% | -26.85% | -9.23% |
|
Educat Dev Rg 23:20:00 / 02.04.26 |
1.290 | -1.52% | -21.21% | -0.77% | -0.77% | -9.79% | 1.57% | -55.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chemung Financia Rg 23:20:00 / 02.04.26 |
53.57 | -0.19% |
53.57 22:00 |
53.56 15:30 |
65.00 06.02.26 |
50.63 19.03.26 |
1'471 |
|
Chi Atl RE REIT Rg 23:20:00 / 02.04.26 |
11.010 | 0.18% |
11.020 21:57 |
10.740 16:10 |
12.830 15.01.26 |
10.740 02.04.26 |
91'159 |
|
Chicago Atlantic BDC Inc 23:20:00 / 02.04.26 |
9.560 | 1.70% |
9.560 22:00 |
9.370 18:49 |
11.160 15.01.26 |
9.160 30.03.26 |
15'323 |
|
Children'S Place Rg 23:20:00 / 02.04.26 |
3.320 | 0.00% |
3.365 21:29 |
3.170 15:30 |
5.270 09.01.26 |
2.955 30.03.26 |
23'895 |
|
China Liberal Rg 23:20:00 / 02.04.26 |
0.0051 | 5'000.00% |
0.0051 21:53 |
0.0050 20:15 |
0.1775 25.02.26 |
0.0000 19.03.26 |
1'726 |
|
China Nat Rg 23:20:00 / 02.04.26 |
4.040 | -2.65% |
4.070 15:30 |
3.990 21:52 |
5.800 19.03.26 |
3.190 02.03.26 |
1'189 |
|
China SXT Phrm Rg-A 23:20:00 / 02.04.26 |
1.890 | 5.00% |
1.940 16:46 |
1.820 16:03 |
1'044.00 08.01.26 |
1.260 30.03.26 |
6'996 |
|
ChipMOS TECH Sp ADR 23:20:00 / 02.04.26 |
36.71 | 2.26% |
37.52 16:37 |
34.88 15:35 |
45.36 20.01.26 |
29.70 05.01.26 |
42'347 |
|
Choiceone Finl S Rg 23:20:00 / 02.04.26 |
28.50 | 0.39% |
28.59 19:31 |
27.99 15:59 |
31.19 04.02.26 |
26.70 19.03.26 |
30'688 |
|
Chord Energy Rg 23:20:00 / 02.04.26 |
142.00 | 3.68% |
145.02 15:39 |
140.00 16:38 |
148.39 31.03.26 |
87.35 07.01.26 |
317'781 |
|
Church Rg-A 23:20:00 / 02.04.26 |
10.690 | 0.28% |
10.690 22:00 |
10.650 15:30 |
10.780 29.01.26 |
10.610 02.01.26 |
9'766 |
|
Churchill Downs Rg 23:20:00 / 02.04.26 |
89.07 | -0.04% |
89.54 16:37 |
87.17 16:12 |
115.99 05.01.26 |
80.40 09.03.26 |
164'299 |
|
Cibus Rg-A 23:20:00 / 02.04.26 |
1.980 | 2.59% |
2.060 16:37 |
1.860 15:35 |
4.170 10.03.26 |
1.465 21.01.26 |
172'622 |
|
CIMG Rg 23:20:00 / 02.04.26 |
0.0341 | -14.75% |
0.0400 15:30 |
0.0341 21:57 |
1.375 08.01.26 |
0.0200 26.03.26 |
24'780 |
|
Cimpress Rg 23:20:00 / 02.04.26 |
74.15 | 0.15% |
76.20 16:38 |
73.01 16:02 |
82.22 02.02.26 |
64.62 06.01.26 |
32'471 |
|
Cincinnati Finan Rg 23:20:00 / 02.04.26 |
158.41 | 0.48% |
159.86 16:37 |
156.92 15:30 |
174.27 06.02.26 |
153.40 27.03.26 |
215'520 |
|
Cineverse Rg 23:20:00 / 02.04.26 |
2.420 | 0.00% |
2.440 16:37 |
2.320 15:49 |
3.420 18.02.26 |
1.770 11.02.26 |
39'339 |
|
Cingulate Rg 23:20:00 / 02.04.26 |
6.140 | 2.16% |
6.340 16:58 |
5.650 15:34 |
11.830 17.03.26 |
4.260 02.01.26 |
59'012 |
|
Cintas Rg 23:20:00 / 02.04.26 |
174.34 | 1.34% |
175.27 19:23 |
170.24 15:32 |
208.93 05.03.26 |
165.60 27.03.26 |
819'202 |
|
Cipher Digital Rg 23:20:00 / 02.04.26 |
12.820 | 1.42% |
13.050 17:11 |
11.905 15:40 |
19.690 16.01.26 |
11.725 31.03.26 |
5'170'861 |
|
Cirrus Logic Rg 23:20:00 / 02.04.26 |
147.13 | 0.00% |
147.58 21:48 |
143.35 15:37 |
154.72 26.03.26 |
116.14 07.01.26 |
169'288 |
|
Cisco Systems Rg 23:20:00 / 02.04.26 |
79.02 | 1.40% |
79.10 17:28 |
76.54 15:30 |
88.18 10.02.26 |
72.81 12.01.26 |
5'559'923 |
|
CISO Global Rg 23:20:00 / 02.04.26 |
0.3224 | -0.56% |
0.3300 15:30 |
0.3159 15:50 |
0.5670 16.01.26 |
0.3119 31.03.26 |
9'241 |
|
Citi Trends Rg 23:20:00 / 02.04.26 |
43.37 | -1.63% |
43.56 20:53 |
42.43 16:52 |
56.51 17.03.26 |
39.73 02.01.26 |
16'393 |
|
Citius Onco Rg 23:20:00 / 02.04.26 |
0.7030 | 8.47% |
0.8199 18:25 |
0.6500 15:30 |
1.250 06.01.26 |
0.4920 30.03.26 |
82'125 |