×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 21:19:33
- 26'849.27
- -0.81%
- -219.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caribou Bio Rg 20:58:37 / 28.09.26 |
1.245 | 0.40% | 0.01 | 1.240 | 1.250 | 94'455 | |
|
Caring Brands Rg 21:16:00 / 28.09.26 |
1.240 | 2.48% | 0.03 | 1.230 | 1.240 | 1'909 | |
|
CARIS Rg 21:19:27 / 28.09.26 |
31.50 | -1.50% | -0.48 | 31.50 | 31.51 | 504'485 | |
|
Carlsmed Rg 20:34:57 / 28.09.26 |
14.365 | -4.87% | -0.74 | 14.160 | 14.290 | 10'535 | |
|
CarParts.com Rg 21:19:26 / 28.09.26 |
8.270 | -3.39% | -0.29 | 8.210 | 8.420 | 4'277 | |
|
Carter Bankshs Rg 21:16:51 / 28.09.26 |
29.82 | -1.62% | -0.49 | 29.80 | 29.88 | 32'994 | |
|
Cartesian IV Rg-A 19:19:45 / 28.09.26 |
9.800 | 0.00% | 0.00 | 9.800 | 9.810 | ||
|
Cartesian Rg 20:50:03 / 28.09.26 |
7.270 | -1.89% | -0.14 | 7.260 | 7.280 | 14'443 | |
|
Casella Waste Sys-A 21:19:19 / 28.09.26 |
81.12 | -1.36% | -1.12 | 81.09 | 81.19 | 52'796 | |
|
Casey's Gen Stor Rg 21:19:29 / 28.09.26 |
607.70 | 1.54% | 9.24 | 607.50 | 607.99 | 61'145 | |
|
Cass Info Sys Rg 20:14:20 / 28.09.26 |
53.89 | -0.44% | -0.24 | 53.78 | 54.01 | 4'294 | |
|
Castle Biosci Rg 21:18:49 / 28.09.26 |
35.66 | -0.42% | -0.15 | 35.60 | 35.73 | 31'545 | |
|
Castor Maritime 20:13:44 / 28.09.26 |
2.080 | -1.89% | -0.04 | 1.970 | 2.090 | 36'716 | |
|
Catalyst Bnc Rg 21:15:02 / 28.09.26 |
17.750 | -1.33% | -0.24 | 17.750 | 18.000 | 109 | |
|
Cathay Genl Banc Rg 21:16:55 / 28.09.26 |
60.81 | -1.04% | -0.64 | 60.80 | 60.83 | 69'942 | |
|
Cavco Industries Rg 21:17:54 / 28.09.26 |
559.93 | 0.48% | 2.65 | 557.57 | 561.90 | 13'170 | |
|
Cayson Rg 20:23:03 / 28.09.26 |
11.240 | -0.18% | -0.02 | 11.240 | 11.380 | ||
|
CB Finl Svcs Rg 17:38:34 / 28.09.26 |
36.49 | -1.51% | -0.56 | 35.96 | 37.60 | 661 | |
|
CBAK Energy Tech Rg 21:18:07 / 28.09.26 |
1.160 | -7.20% | -0.09 | 1.140 | 1.150 | 224'214 | |
|
CBL Intl Rg-B 19:14:15 / 28.09.26 |
4.750 | -6.86% | -0.35 | 4.630 | 4.900 | 2'978 | |
|
Cbrland Pharma Rg 21:15:59 / 28.09.26 |
7.730 | 1.58% | 0.12 | 7.690 | 7.790 | 15'692 | |
|
CCC Intell Sltn Rg 21:19:18 / 28.09.26 |
6.605 | -4.28% | -0.30 | 6.600 | 6.610 | 1'097'620 | |
|
CCH Hldg Rg-A 21:14:53 / 28.09.26 |
0.9200 | -0.68% | -0.01 | 0.8736 | 0.9958 | 912 | |
|
CCSC Tech Rg-A 20:38:15 / 28.09.26 |
0.5102 | -1.03% | -0.01 | 0.4793 | 0.5600 | 997 | |
|
CDT Environ Rg 20:08:48 / 28.09.26 |
1.220 | -0.81% | -0.01 | 1.220 | 1.280 | 7'663 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aurora Sp ADR 18:56:04 / 28.09.26 |
6.510 | 2.88% | -9.68% | 0.15% | 2.20% | 44.03% | -21.28% | 114.67% |
|
Forum Markets Rg 21:09:34 / 28.09.26 |
4.890 | 2.86% | -72.31% | -0.61% | -13.76% | -28.19% | -80.28% | -95.54% |
|
CO2 Ener Transi Rg 15:31:24 / 28.09.26 |
10.460 | 2.82% | 0.00% | 0.00% | -0.75% | -0.19% | 4.24% | 0.00% |
|
Crown Reserve Rg-A 15:30:01 / 28.09.26 |
10.240 | 2.82% | 0.00% | 0.29% | 0.39% | 1.29% | 0.00% | 0.00% |
|
Cartesian Rg 20:50:03 / 28.09.26 |
7.270 | 2.77% | -58.63% | -8.44% | -21.66% | -29.69% | -26.19% | -77.13% |
|
Fifth Corp I Rg A 19:36:17 / 28.09.26 |
10.530 | 2.73% | 0.00% | 0.00% | 0.38% | 0.86% | 3.44% | 0.00% |
|
GigCapital8 Rg-A 17:59:00 / 28.09.26 |
10.160 | 2.73% | 0.00% | 0.10% | 0.10% | 0.89% | 0.00% | 0.00% |
|
GP-Act III Rg-A 15:30:01 / 28.09.26 |
10.990 | 2.71% | 8.38% | 0.18% | -1.35% | 0.83% | 3.78% | 0.00% |
|
Axiom Intell Rg-A 20:27:34 / 28.09.26 |
10.340 | 2.68% | 0.00% | 0.10% | 0.19% | -0.10% | 3.61% | 0.00% |
|
BTDR Rg 21:19:26 / 28.09.26 |
11.065 | 2.68% | -46.89% | -15.79% | 1.98% | -22.35% | -36.08% | 2.58% |
|
ChampionsGate Rg-A 15:30:00 / 28.09.26 |
10.450 | 2.65% | 0.00% | 0.10% | 0.19% | 0.38% | 3.67% | 0.00% |
|
Cal Redwood Rg-A 19:19:45 / 28.09.26 |
10.370 | 2.65% | 0.00% | 0.77% | 0.87% | 0.97% | 4.60% | 0.00% |
|
Blue Acqn Rg-A 18:57:40 / 28.09.26 |
10.490 | 2.64% | 0.00% | 0.00% | 0.10% | -3.85% | 4.90% | 0.00% |
|
Am Electric Rg 21:18:45 / 28.09.26 |
118.18 | 2.64% | 28.32% | -1.55% | -3.48% | -13.09% | 7.65% | 50.42% |
|
Capital Clean Rg 21:15:42 / 28.09.26 |
21.40 | 2.62% | 15.76% | -2.71% | -6.95% | -2.08% | -4.64% | 51.18% |
|
Ambarella Rg 21:19:35 / 28.09.26 |
68.86 | 2.60% | -0.08% | -0.01% | -0.75% | -13.63% | -16.87% | 39.77% |
|
Drugs Made Rg 18:26:35 / 28.09.26 |
10.160 | 2.58% | 0.00% | -0.34% | 0.20% | 0.74% | 0.00% | 0.00% |
|
Bancfirst Rg 20:32:42 / 28.09.26 |
107.56 | 2.54% | -7.23% | -1.74% | -1.52% | -5.90% | -15.78% | 27.12% |
|
Harvard Ave Rg-A 21:00:16 / 28.09.26 |
10.240 | 2.51% | 0.00% | 0.00% | 0.29% | 0.69% | 0.00% | 0.00% |
|
Automatic Data P Rg 21:19:31 / 28.09.26 |
261.72 | 2.50% | -9.93% | -3.05% | -8.54% | 9.28% | -10.57% | 9.85% |
|
GSR IV Acqn Rg-A 19:19:45 / 28.09.26 |
10.230 | 2.50% | 0.00% | -0.10% | 0.00% | 0.59% | 0.00% | 0.00% |
|
FIGX Capital Rg-A 19:19:45 / 28.09.26 |
10.310 | 2.49% | 0.00% | -0.10% | -0.19% | 0.39% | 3.20% | 0.00% |
|
Evolution Glbl Rg-A 19:19:45 / 28.09.26 |
10.110 | 2.48% | 0.00% | 0.05% | 0.10% | 0.65% | 0.00% | 0.00% |
|
Abeona Therap Rg 21:17:19 / 28.09.26 |
5.270 | 2.47% | -3.05% | -7.05% | -9.91% | -16.48% | -1.13% | 47.54% |
|
Consumer Ptfl Sv Rg 21:07:20 / 28.09.26 |
9.100 | 2.47% | -11.97% | -5.41% | -1.41% | -2.15% | 19.42% | 5.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caribou Bio Rg 20:58:37 / 28.09.26 |
1.245 | 0.40% |
1.255 19:11 |
1.220 17:44 |
2.480 01.06.26 |
1.220 28.09.26 |
94'455 |
|
Caring Brands Rg 21:16:00 / 28.09.26 |
1.240 | 2.48% |
1.260 16:52 |
1.190 15:30 |
1.800 07.08.26 |
0.7400 24.02.26 |
1'909 |
|
CARIS Rg 21:19:27 / 28.09.26 |
31.50 | -1.50% |
32.09 16:03 |
30.89 16:55 |
32.88 23.09.26 |
14.190 13.05.26 |
504'485 |
|
Carlsmed Rg 20:34:57 / 28.09.26 |
14.365 | -4.87% |
14.880 15:30 |
14.210 19:34 |
17.230 21.08.26 |
8.590 29.04.26 |
10'535 |
|
CarParts.com Rg 21:19:26 / 28.09.26 |
8.270 | -3.39% |
8.620 15:30 |
8.270 21:19 |
10.900 10.09.26 |
4.420 22.07.26 |
4'277 |
|
Carter Bankshs Rg 21:16:51 / 28.09.26 |
29.82 | -1.62% |
30.38 15:30 |
29.79 21:15 |
36.04 04.08.26 |
19.360 02.01.26 |
32'994 |
|
Cartesian IV Rg-A 19:19:45 / 28.09.26 |
9.800 | 0.00% |
10.000 17.08.26 |
9.800 18.09.26 |
7 | ||
|
Cartesian Rg 20:50:03 / 28.09.26 |
7.270 | -1.89% |
7.340 20:10 |
7.090 16:03 |
10.900 02.07.26 |
5.600 27.03.26 |
14'443 |
|
Casella Waste Sys-A 21:19:19 / 28.09.26 |
81.12 | -1.36% |
82.92 16:32 |
81.12 21:19 |
107.92 11.02.26 |
74.05 25.03.26 |
52'796 |
|
Casey's Gen Stor Rg 21:19:29 / 28.09.26 |
607.70 | 1.54% |
615.48 16:16 |
598.02 15:32 |
925.18 11.06.26 |
551.83 02.01.26 |
61'145 |
|
Cass Info Sys Rg 20:14:20 / 28.09.26 |
53.89 | -0.44% |
54.35 15:30 |
53.85 20:03 |
59.00 13.08.26 |
39.85 07.01.26 |
4'294 |
|
Castle Biosci Rg 21:18:49 / 28.09.26 |
35.66 | -0.42% |
36.23 19:29 |
35.31 15:34 |
44.23 26.01.26 |
17.750 14.05.26 |
31'545 |
|
Castor Maritime 20:13:44 / 28.09.26 |
2.080 | -1.89% |
2.120 15:30 |
2.030 17:40 |
2.650 29.01.26 |
1.670 30.03.26 |
36'716 |
|
Catalyst Bnc Rg 21:15:02 / 28.09.26 |
17.750 | -1.33% |
17.860 15:30 |
17.860 15:30 |
19.400 17.08.26 |
15.400 12.01.26 |
109 |
|
Cathay Genl Banc Rg 21:16:55 / 28.09.26 |
60.81 | -1.04% |
61.45 15:36 |
60.81 21:16 |
65.17 14.08.26 |
45.75 09.03.26 |
69'942 |
|
Cavco Industries Rg 21:17:54 / 28.09.26 |
559.93 | 0.48% |
563.04 20:56 |
547.40 15:30 |
711.79 22.01.26 |
444.69 19.05.26 |
13'170 |
|
Cayson Rg 20:23:03 / 28.09.26 |
11.240 | -0.18% |
11.690 18.09.26 |
10.610 05.01.26 |
5'969 | ||
|
CB Finl Svcs Rg 17:38:34 / 28.09.26 |
36.49 | -1.51% |
36.98 15:30 |
36.49 17:38 |
38.37 07.07.26 |
33.32 26.03.26 |
661 |
|
CBAK Energy Tech Rg 21:18:07 / 28.09.26 |
1.160 | -7.20% |
1.350 15:30 |
1.150 16:32 |
1.540 24.09.26 |
0.4753 07.07.26 |
224'214 |
|
CBL Intl Rg-B 19:14:15 / 28.09.26 |
4.750 | -6.86% |
5.170 15:30 |
4.750 19:14 |
16.200 28.08.26 |
3.531 16.07.26 |
2'978 |
|
Cbrland Pharma Rg 21:15:59 / 28.09.26 |
7.730 | 1.58% |
7.870 19:50 |
7.610 15:30 |
9.200 26.08.26 |
2.730 19.03.26 |
15'692 |
|
CCC Intell Sltn Rg 21:19:18 / 28.09.26 |
6.605 | -4.28% |
6.805 16:12 |
6.595 21:04 |
8.670 09.01.26 |
4.080 13.05.26 |
1'097'620 |
|
CCH Hldg Rg-A 21:14:53 / 28.09.26 |
0.9200 | -0.68% |
0.9400 17:48 |
0.9200 21:14 |
17.800 11.02.26 |
0.9000 21.09.26 |
912 |
|
CCSC Tech Rg-A 20:38:15 / 28.09.26 |
0.5102 | -1.03% |
0.5102 20:38 |
0.4966 16:56 |
5.640 09.06.26 |
0.3535 11.05.26 |
997 |
|
CDT Environ Rg 20:08:48 / 28.09.26 |
1.220 | -0.81% |
1.230 15:30 |
1.200 16:55 |
15.120 04.06.26 |
0.7296 21.07.26 |
7'663 |