×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cheer Hldg Rg-A 02:00:00 / 12.07.25 |
1.460 | -1.35% | -0.02 | 1.460 | 1.470 | ||
|
Cheesecake Facto Rg 02:00:00 / 12.07.25 |
64.77 | 0.94% | 0.60 | 64.76 | 64.77 | 348'493 | |
|
Cheetah Net Rg-A 02:00:00 / 12.07.25 |
1.410 | -5.37% | -0.08 | 1.400 | 1.430 | 8'014 | |
|
Chefs' Warehouse Rg 02:00:00 / 12.07.25 |
65.21 | 2.90% | 1.84 | 65.09 | 65.21 | ||
|
Chemomab Sp ADS 02:00:00 / 12.07.25 |
1.160 | 0.00% | 0.00 | 1.150 | 1.160 | ||
|
Chemung Financia Rg 02:00:00 / 12.07.25 |
52.38 | -0.11% | -0.06 | 51.90 | 52.57 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 12.07.25 |
13.900 | -0.71% | -0.10 | 13.900 | 13.910 | ||
|
Chicago Atlantic BDC Inc 02:00:00 / 12.07.25 |
10.740 | -1.01% | -0.11 | 10.740 | 10.840 | ||
|
Chijet Motor Rg 02:00:00 / 12.07.25 |
2.455 | 17.46% | 0.37 | 2.410 | 2.500 | 9'759 | |
|
Children'S Place Rg 02:00:00 / 12.07.25 |
4.980 | -3.68% | -0.19 | 4.980 | 4.990 | ||
|
China Auto Sys Rg 02:00:00 / 12.07.25 |
4.190 | -0.95% | -0.04 | 4.170 | 4.290 | ||
|
China Liberal Rg 23:20:00 / 11.07.25 |
0.1200 | 0.00% | 0.00 | ||||
|
China Nat Rg 02:00:00 / 12.07.25 |
3.670 | 1.94% | 0.07 | 3.670 | 3.800 | ||
|
China SXT Rg 02:00:00 / 12.07.25 |
1.765 | 3.22% | 0.06 | 1.750 | 1.780 | 3'597 | |
|
ChipMOS TECH Sp ADR 02:00:00 / 12.07.25 |
18.310 | -1.93% | -0.36 | 18.160 | 18.240 | ||
|
Choiceone Finl S Rg 02:00:00 / 12.07.25 |
29.61 | -1.79% | -0.54 | 29.57 | 29.61 | ||
|
Chord Energy Rg 02:00:00 / 12.07.25 |
109.19 | 1.00% | 1.08 | 109.11 | 109.25 | 247'390 | |
|
CHSN Rg-A 02:00:00 / 12.07.25 |
0.1211 | -2.73% | 0.00 | 0.1205 | 0.1220 | 73'930 | |
|
Church Rg-A 02:00:00 / 12.07.25 |
10.540 | -0.09% | -0.01 | 10.530 | 10.550 | ||
|
Churchill Downs Rg 02:00:00 / 12.07.25 |
105.80 | -0.94% | -1.00 | 105.79 | 105.88 | 204'754 | |
|
Cibus Rg-A 02:00:00 / 12.07.25 |
1.560 | -1.89% | -0.03 | 1.560 | 1.570 | ||
|
Cidara Therapeut Rg 02:00:00 / 12.07.25 |
50.54 | -0.68% | -0.35 | 50.35 | 50.72 | ||
|
CIMG Rg 02:00:00 / 12.07.25 |
0.2551 | 0.20% | 0.00 | 0.2512 | 0.2541 | ||
|
Cimpress Rg 02:00:00 / 12.07.25 |
47.74 | -3.09% | -1.52 | 47.73 | 47.77 | ||
|
Cincinnati Finan Rg 02:00:00 / 12.07.25 |
147.41 | -0.30% | -0.45 | 147.35 | 147.48 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Innoviz Rg 02:00:00 / 12.07.25 |
1.690 | 0.30% | -33.40% | 17.01% | 84.68% | 166.95% | 82.58% | -58.60% |
|
Escalade Rg 02:00:00 / 12.07.25 |
14.160 | 0.28% | -28.72% | -4.41% | 2.39% | -3.31% | -0.07% | 10.32% |
|
Evotec Sp ADS 02:00:00 / 12.07.25 |
4.070 | 0.24% | -64.33% | -0.71% | -4.68% | 15.83% | -17.61% | -67.80% |
|
Gam & Lsure REIT Rg 02:00:00 / 12.07.25 |
47.80 | 0.12% | -2.29% | 0.02% | 3.46% | -2.63% | -0.71% | 2.16% |
|
Arhaus Rg-A 02:00:00 / 12.07.25 |
9.210 | 0.11% | -20.59% | 0.21% | 9.25% | 18.36% | -43.04% | 90.10% |
|
Blade Air Mobl Rg-A 02:00:00 / 12.07.25 |
4.160 | 0.00% | 20.40% | 1.67% | 6.94% | 62.21% | 20.58% | -10.53% |
|
Broadwind Rg 02:00:00 / 12.07.25 |
1.880 | 0.00% | -32.13% | 2.17% | 6.21% | 11.90% | -44.38% | 16.05% |
|
Complete Solar Rg 02:00:00 / 12.07.25 |
1.670 | 0.00% | 11.53% | -12.68% | -13.02% | -8.21% | -4.57% | 0.00% |
|
Glb SelfStg REIT Rg 02:00:00 / 12.07.25 |
5.380 | 0.00% | 15.12% | -1.11% | -3.58% | 2.90% | 12.55% | -6.65% |
|
INNATE Sp ADS 02:00:00 / 12.07.25 |
1.810 | 0.00% | -33.93% | 1.65% | -4.74% | -6.57% | -17.73% | -36.43% |
|
BioNTech Sp ADS 02:00:00 / 12.07.25 |
112.89 | -0.03% | 7.94% | 3.56% | 5.93% | 15.35% | 32.89% | -33.04% |
|
Finl Institution Rg 02:00:00 / 12.07.25 |
27.02 | -0.07% | 28.03% | -0.55% | 8.21% | 22.01% | 31.42% | 5.66% |
|
Grnwich LifeSci Rg 02:00:00 / 12.07.25 |
10.840 | -0.09% | 6.65% | 11.86% | 17.83% | 25.36% | -30.65% | 23.57% |
|
Establ Rg 02:00:00 / 12.07.25 |
44.89 | -0.22% | 77.56% | 5.58% | 19.90% | 46.17% | 0.00% | -17.38% |
|
Cognizant Tech So-A 02:00:00 / 12.07.25 |
75.36 | -0.22% | 1.59% | -5.25% | -4.55% | 10.50% | 5.35% | 14.49% |
|
Cognition Therap Rg 02:00:00 / 12.07.25 |
0.5674 | -0.23% | -62.18% | 72.77% | 90.21% | 87.89% | -71.34% | -70.85% |
|
Harmony Bioscien Rg 02:00:00 / 12.07.25 |
34.00 | -0.23% | 6.28% | 6.75% | 3.12% | 20.63% | 0.74% | -37.30% |
|
Hanover Bncrp Rg 02:00:00 / 12.07.25 |
22.73 | -0.24% | 30.39% | -1.03% | 6.36% | 11.11% | 37.67% | 12.52% |
|
First United Rg 02:00:00 / 12.07.25 |
32.89 | -0.27% | 43.00% | -0.56% | 13.79% | 20.07% | 49.48% | 86.88% |
|
Central Plains Rg 02:00:00 / 12.07.25 |
15.100 | -0.27% | 46.71% | 0.20% | 1.62% | 1.29% | 46.89% | 0.00% |
|
Amalgamated Fin Rg 02:00:00 / 12.07.25 |
32.62 | -0.36% | 23.79% | 0.00% | 7.83% | 24.81% | 14.58% | 61.89% |
|
Forian Rg 02:00:00 / 12.07.25 |
2.050 | -0.49% | -29.91% | 4.59% | 5.13% | 0.49% | -22.64% | -62.32% |
|
Adagene Sp ADS 02:00:00 / 12.07.25 |
1.880 | -0.51% | 1.04% | 3.19% | -3.09% | 18.29% | -31.39% | -7.18% |
|
AppFolio Rg-A 02:00:00 / 12.07.25 |
237.68 | -0.55% | 41.63% | 4.19% | 5.37% | 12.15% | -10.09% | 144.02% |
|
Aurinia Pharma Rg 02:00:00 / 12.07.25 |
8.800 | -0.56% | -0.67% | 17.65% | 7.58% | 15.23% | 56.86% | -27.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cheer Hldg Rg-A 02:00:00 / 12.07.25 |
1.460 | -1.35% |
1.470 17:50 |
1.440 15:30 |
2.800 18.02.25 |
1.000 29.04.25 |
2'191 |
|
Cheesecake Facto Rg 02:00:00 / 12.07.25 |
64.77 | 0.94% |
64.77 21:59 |
63.46 17:49 |
65.97 03.07.25 |
42.97 07.04.25 |
348'493 |
|
Cheetah Net Rg-A 02:00:00 / 12.07.25 |
1.410 | -5.37% |
1.460 15:30 |
1.410 22:00 |
3.210 02.01.25 |
1.130 20.06.25 |
8'014 |
|
Chefs' Warehouse Rg 02:00:00 / 12.07.25 |
65.21 | 2.90% |
65.40 20:36 |
63.60 15:30 |
68.24 07.07.25 |
47.45 09.04.25 |
154'622 |
|
Chemomab Sp ADS 02:00:00 / 12.07.25 |
1.160 | 0.00% |
1.230 15:30 |
1.160 18:15 |
2.450 06.01.25 |
0.8905 10.04.25 |
26'539 |
|
Chemung Financia Rg 02:00:00 / 12.07.25 |
52.38 | -0.11% |
52.58 16:15 |
51.98 17:13 |
53.98 29.01.25 |
40.71 14.04.25 |
4'370 |
|
Chi Atl RE REIT Rg 02:00:00 / 12.07.25 |
13.900 | -0.71% |
14.000 15:30 |
13.870 18:31 |
16.260 03.03.25 |
12.760 09.04.25 |
27'056 |
|
Chicago Atlantic BDC Inc 02:00:00 / 12.07.25 |
10.740 | -1.01% |
10.740 15:30 |
10.740 15:30 |
12.650 19.02.25 |
9.700 09.06.25 |
94 |
|
Chijet Motor Rg 02:00:00 / 12.07.25 |
2.455 | 17.46% |
2.500 21:57 |
2.190 16:22 |
2.970 21.01.25 |
1.110 14.03.25 |
9'759 |
|
Children'S Place Rg 02:00:00 / 12.07.25 |
4.980 | -3.68% |
5.160 15:30 |
4.910 18:02 |
11.990 06.02.25 |
3.660 23.06.25 |
94'864 |
|
China Auto Sys Rg 02:00:00 / 12.07.25 |
4.190 | -0.95% |
4.300 16:36 |
4.190 22:00 |
5.340 28.03.25 |
3.500 09.04.25 |
5'721 |
|
China Liberal Rg 23:20:00 / 11.07.25 |
0.1200 | 0.00% |
0.1880 20:56 |
0.1000 15:30 |
631.20 29.01.25 |
0.0510 11.06.25 |
54'746 |
|
China Nat Rg 02:00:00 / 12.07.25 |
3.670 | 1.94% |
3.760 16:42 |
3.670 16:42 |
7.124 11.06.25 |
3.370 08.07.25 |
1'563 |
|
China SXT Rg 02:00:00 / 12.07.25 |
1.765 | 3.22% |
1.780 20:10 |
1.700 15:30 |
5.690 06.03.25 |
1.010 05.06.25 |
3'597 |
|
ChipMOS TECH Sp ADR 02:00:00 / 12.07.25 |
18.310 | -1.93% |
18.310 22:00 |
18.080 15:30 |
20.95 20.02.25 |
12.900 09.04.25 |
4'097 |
|
Choiceone Finl S Rg 02:00:00 / 12.07.25 |
29.61 | -1.79% |
30.15 15:32 |
29.58 21:57 |
36.20 02.01.25 |
24.89 14.04.25 |
35'992 |
|
Chord Energy Rg 02:00:00 / 12.07.25 |
109.19 | 1.00% |
109.60 21:40 |
107.42 15:59 |
129.22 15.01.25 |
79.83 09.04.25 |
247'390 |
|
CHSN Rg-A 02:00:00 / 12.07.25 |
0.1211 | -2.73% |
0.1270 17:36 |
0.1198 19:53 |
6.480 22.01.25 |
0.1198 11.07.25 |
73'930 |
|
Church Rg-A 02:00:00 / 12.07.25 |
10.540 | -0.09% |
10.560 15:30 |
10.510 15:53 |
11.660 19.05.25 |
10.250 22.01.25 |
14'968 |
|
Churchill Downs Rg 02:00:00 / 12.07.25 |
105.80 | -0.94% |
106.63 15:30 |
105.22 17:12 |
134.48 02.01.25 |
85.58 25.04.25 |
204'754 |
|
Cibus Rg-A 02:00:00 / 12.07.25 |
1.560 | -1.89% |
1.615 20:59 |
1.550 21:59 |
3.400 29.05.25 |
1.380 30.06.25 |
39'702 |
|
Cidara Therapeut Rg 02:00:00 / 12.07.25 |
50.54 | -0.68% |
52.05 15:30 |
48.40 18:08 |
56.00 24.06.25 |
15.440 07.04.25 |
147'688 |
|
CIMG Rg 02:00:00 / 12.07.25 |
0.2551 | 0.20% |
0.2690 17:25 |
0.2450 15:35 |
1.440 08.01.25 |
0.2289 08.07.25 |
35'983 |
|
Cimpress Rg 02:00:00 / 12.07.25 |
47.74 | -3.09% |
48.80 17:40 |
47.69 21:59 |
75.67 21.01.25 |
35.41 01.05.25 |
59'836 |
|
Cincinnati Finan Rg 02:00:00 / 12.07.25 |
147.41 | -0.30% |
148.11 21:29 |
146.42 15:47 |
152.03 03.06.25 |
123.15 09.04.25 |
223'101 |