×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cimpress Rg 02:00:00 / 10.01.26 |
78.69 | 6.64% | 4.90 | 78.53 | 78.69 | ||
|
Cincinnati Finan Rg 02:00:00 / 10.01.26 |
162.99 | -1.33% | -2.20 | 162.86 | 163.00 | ||
|
Cineverse Rg 02:00:00 / 10.01.26 |
2.050 | -4.21% | -0.09 | 2.030 | 2.090 | ||
|
Cingulate Rg 02:00:00 / 10.01.26 |
4.630 | -8.86% | -0.45 | 4.620 | 4.680 | 99'521 | |
|
Cintas Rg 02:00:00 / 10.01.26 |
193.12 | 1.50% | 2.86 | 193.09 | 193.15 | ||
|
Cipher Mining Rg 02:00:00 / 10.01.26 |
16.630 | 0.48% | 0.08 | 16.600 | 16.610 | 6'397'924 | |
|
Cirrus Logic Rg 02:00:00 / 10.01.26 |
121.76 | -0.86% | -1.06 | 121.75 | 121.79 | ||
|
Cisco Systems Rg 02:00:00 / 10.01.26 |
73.88 | -0.11% | -0.08 | 73.86 | 73.87 | 7'500'459 | |
|
CISO Global Rg 02:00:00 / 10.01.26 |
0.4701 | -0.02% | 0.00 | 0.4701 | 0.4718 | ||
|
Citi Trends Rg 02:00:00 / 10.01.26 |
48.43 | 3.73% | 1.74 | 48.43 | 48.47 | ||
|
Citius Onco Rg 02:00:00 / 10.01.26 |
1.090 | -3.54% | -0.04 | 1.080 | 1.090 | ||
|
Citius Pharmactc Rg 02:00:00 / 10.01.26 |
0.8877 | -1.37% | -0.01 | 0.8706 | 0.8878 | ||
|
Citizens & North Rg 02:00:00 / 10.01.26 |
20.47 | 0.29% | 0.06 | 20.47 | 20.54 | ||
|
Citizens Cmnty B Rg 02:00:00 / 10.01.26 |
18.220 | -0.55% | -0.10 | 18.180 | 18.340 | ||
|
Citizens Financi Rg 02:00:00 / 10.01.26 |
59.93 | 1.51% | 0.89 | 59.52 | 59.98 | ||
|
City Holding Co Rg 02:00:00 / 10.01.26 |
122.12 | -1.31% | -1.62 | 122.05 | 122.18 | ||
|
Civista Bancshar Rg 02:00:00 / 10.01.26 |
22.21 | -1.60% | -0.36 | 22.21 | 22.26 | ||
|
Clarus Rg 02:00:00 / 10.01.26 |
3.610 | 1.69% | 0.06 | 3.600 | 3.610 | ||
|
Classover Hldg Rg-B 02:00:00 / 10.01.26 |
0.2010 | 1.46% | 0.00 | 0.1954 | 0.2008 | 76'085 | |
|
Clean Energy Fue Rg 02:00:00 / 10.01.26 |
2.130 | -2.29% | -0.05 | 2.130 | 2.140 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 10.01.26 |
0.7330 | 0.95% | 0.01 | 0.7250 | 0.7464 | ||
|
Cleanspark Rg 02:00:00 / 10.01.26 |
11.610 | -3.17% | -0.38 | 11.620 | 11.630 | 4'199'721 | |
|
Clearfield Rg 02:00:00 / 10.01.26 |
30.34 | 0.43% | 0.13 | 30.27 | 30.34 | ||
|
Clearmind Medcn Rg 02:00:00 / 10.01.26 |
2.350 | -3.29% | -0.08 | 2.310 | 2.360 | 2'643 | |
|
ClearOne Rg 02:00:00 / 10.01.26 |
5.570 | 5.09% | 0.27 | 5.150 | 5.680 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amdocs Rg 02:00:00 / 10.01.26 |
83.51 | 4.42% | -1.26% | 4.18% | 5.24% | 0.69% | 1.58% | -8.46% |
|
Fin Gala Sp.ADR-B 02:00:00 / 10.01.26 |
56.46 | 4.41% | -9.63% | 5.83% | 16.63% | 73.78% | -21.65% | 407.39% |
|
Ferrovial Rg 02:00:00 / 10.01.26 |
66.35 | 4.41% | 60.50% | 2.79% | -0.60% | 4.55% | 62.86% | 0.00% |
|
DraftKings Rg-A 02:00:00 / 10.01.26 |
35.17 | 4.41% | -3.28% | -1.37% | -0.99% | 3.14% | -10.94% | 209.37% |
|
BrghtSprng Hlth Rg 02:00:00 / 10.01.26 |
37.53 | 4.41% | 129.59% | -2.27% | 2.71% | 26.24% | 118.58% | 0.00% |
|
Gladsto Com REIT Rg 02:00:00 / 10.01.26 |
11.200 | 4.40% | -31.40% | 3.80% | 3.23% | -2.61% | -28.66% | -40.96% |
|
Daktronics Rg 02:00:00 / 10.01.26 |
20.80 | 4.40% | 22.42% | 4.84% | 10.82% | 6.39% | 29.27% | 609.28% |
|
Editas Medicine Rg 02:00:00 / 10.01.26 |
2.070 | 4.39% | 68.50% | 0.98% | -18.18% | -45.09% | 64.29% | -76.22% |
|
IRIDEX Rg 02:00:00 / 10.01.26 |
1.150 | 4.39% | -29.17% | -1.71% | 24.89% | 10.58% | -30.30% | -45.91% |
|
AGNC Invest REIT Rg 02:00:00 / 10.01.26 |
11.410 | 4.38% | 21.50% | 4.39% | 10.56% | 14.21% | 24.84% | 3.13% |
|
Adamas Trust Rg 02:00:00 / 10.01.26 |
7.760 | 4.38% | 25.74% | 4.30% | 7.93% | 12.79% | 35.43% | -28.92% |
|
Allient Rg 02:00:00 / 10.01.26 |
59.07 | 4.37% | 131.05% | 6.28% | 6.62% | 19.94% | 153.19% | 47.75% |
|
Home Bancorp Rg 02:00:00 / 10.01.26 |
59.20 | 4.36% | 30.53% | 3.06% | -1.84% | 15.65% | 39.89% | 50.12% |
|
eBay Rg 02:00:00 / 10.01.26 |
90.91 | 4.34% | 46.70% | 4.42% | 6.50% | -1.20% | 37.95% | 101.46% |
|
IM Cannabis Rg 02:00:00 / 10.01.26 |
1.420 | 4.32% | -38.82% | -4.70% | -24.47% | -28.28% | -44.53% | -82.23% |
|
Gibraltar Inds Rg 02:00:00 / 10.01.26 |
53.05 | 4.29% | -12.46% | 5.80% | 3.80% | -20.95% | -5.60% | 8.89% |
|
First Finl Banco Rg 02:00:00 / 10.01.26 |
25.80 | 4.28% | -2.94% | 2.83% | -3.84% | 8.77% | 0.43% | 2.35% |
|
Independent Bank Rg 02:00:00 / 10.01.26 |
75.50 | 4.27% | 18.71% | 3.16% | -1.55% | 14.00% | 25.19% | -6.58% |
|
Banner Rg 02:00:00 / 10.01.26 |
64.28 | 4.26% | -2.16% | 2.90% | -3.13% | 4.10% | -1.11% | 2.64% |
|
Garrett Motion Rg 02:00:00 / 10.01.26 |
18.160 | 4.25% | 101.22% | 4.49% | 6.51% | 42.43% | 102.91% | 139.08% |
|
Immutep Sp ADR 02:00:00 / 10.01.26 |
2.950 | 4.20% | 37.33% | 0.00% | 14.34% | 42.51% | 46.77% | 52.82% |
|
Bank7 Rg 02:00:00 / 10.01.26 |
42.82 | 4.17% | -8.51% | 3.48% | -2.88% | -0.60% | 0.42% | 60.73% |
|
Dorman Products Rg 02:00:00 / 10.01.26 |
127.77 | 4.17% | -0.94% | 2.96% | -0.19% | -10.68% | 4.94% | 51.87% |
|
Avaln Globocare Rg 02:00:00 / 10.01.26 |
1.270 | 4.17% | -61.54% | 1.60% | -7.30% | -43.30% | -63.19% | -97.97% |
|
Harrow Rg 02:00:00 / 10.01.26 |
46.78 | 4.16% | 52.13% | -6.27% | -0.59% | 16.92% | 27.57% | 258.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cimpress Rg 02:00:00 / 10.01.26 |
78.69 | 6.64% |
78.73 21:59 |
73.73 16:07 |
78.73 09.01.26 |
64.62 06.01.26 |
77'606 |
|
Cincinnati Finan Rg 02:00:00 / 10.01.26 |
162.99 | -1.33% |
166.10 15:34 |
162.82 21:54 |
166.15 08.01.26 |
159.30 05.01.26 |
227'555 |
|
Cineverse Rg 02:00:00 / 10.01.26 |
2.050 | -4.21% |
2.130 15:30 |
2.030 20:55 |
2.250 07.01.26 |
2.010 07.01.26 |
16'362 |
|
Cingulate Rg 02:00:00 / 10.01.26 |
4.630 | -8.86% |
5.100 15:42 |
4.620 21:36 |
5.430 08.01.26 |
4.260 02.01.26 |
99'521 |
|
Cintas Rg 02:00:00 / 10.01.26 |
193.12 | 1.50% |
194.42 18:37 |
189.94 15:30 |
194.42 09.01.26 |
183.60 05.01.26 |
693'568 |
|
Cipher Mining Rg 02:00:00 / 10.01.26 |
16.630 | 0.48% |
18.150 16:37 |
16.385 21:02 |
18.300 05.01.26 |
14.780 02.01.26 |
6'397'924 |
|
Cirrus Logic Rg 02:00:00 / 10.01.26 |
121.76 | -0.86% |
123.39 17:19 |
121.56 21:57 |
123.66 06.01.26 |
116.14 07.01.26 |
120'351 |
|
Cisco Systems Rg 02:00:00 / 10.01.26 |
73.88 | -0.11% |
74.33 20:50 |
73.37 15:30 |
76.95 02.01.26 |
73.37 09.01.26 |
7'500'459 |
|
CISO Global Rg 02:00:00 / 10.01.26 |
0.4701 | -0.02% |
0.4800 17:40 |
0.4700 21:34 |
0.5081 05.01.26 |
0.4481 06.01.26 |
18'794 |
|
Citi Trends Rg 02:00:00 / 10.01.26 |
48.43 | 3.73% |
49.01 17:49 |
46.26 16:10 |
49.01 09.01.26 |
39.73 02.01.26 |
49'826 |
|
Citius Onco Rg 02:00:00 / 10.01.26 |
1.090 | -3.54% |
1.145 15:43 |
1.080 18:10 |
1.250 06.01.26 |
1.000 02.01.26 |
29'021 |
|
Citius Pharmactc Rg 02:00:00 / 10.01.26 |
0.8877 | -1.37% |
0.9000 21:06 |
0.8322 16:12 |
0.9800 06.01.26 |
0.7610 02.01.26 |
38'378 |
|
Citizens & North Rg 02:00:00 / 10.01.26 |
20.47 | 0.29% |
20.72 21:54 |
20.20 16:35 |
20.72 09.01.26 |
19.800 07.01.26 |
40'801 |
|
Citizens Cmnty B Rg 02:00:00 / 10.01.26 |
18.220 | -0.55% |
18.450 15:30 |
18.180 21:59 |
18.590 08.01.26 |
17.430 02.01.26 |
29'464 |
|
Citizens Financi Rg 02:00:00 / 10.01.26 |
59.93 | 1.51% |
60.00 21:59 |
59.15 15:30 |
60.00 09.01.26 |
55.60 05.01.26 |
3'622 |
|
City Holding Co Rg 02:00:00 / 10.01.26 |
122.12 | -1.31% |
124.41 15:32 |
121.93 21:56 |
124.41 09.01.26 |
118.52 02.01.26 |
31'985 |
|
Civista Bancshar Rg 02:00:00 / 10.01.26 |
22.21 | -1.60% |
22.68 15:34 |
22.19 21:20 |
22.68 09.01.26 |
21.80 02.01.26 |
23'473 |
|
Clarus Rg 02:00:00 / 10.01.26 |
3.610 | 1.69% |
3.610 21:59 |
3.500 16:08 |
3.610 09.01.26 |
3.310 02.01.26 |
43'045 |
|
Classover Hldg Rg-B 02:00:00 / 10.01.26 |
0.2010 | 1.46% |
0.2196 16:48 |
0.1948 21:57 |
0.2351 06.01.26 |
0.1763 02.01.26 |
76'085 |
|
Clean Energy Fue Rg 02:00:00 / 10.01.26 |
2.130 | -2.29% |
2.230 15:30 |
2.115 17:34 |
2.235 05.01.26 |
2.095 02.01.26 |
258'822 |
|
Clean Enrg Tchn Rg 02:00:00 / 10.01.26 |
0.7330 | 0.95% |
0.7410 15:40 |
0.7200 17:36 |
0.7700 06.01.26 |
0.7061 05.01.26 |
5'028 |
|
Cleanspark Rg 02:00:00 / 10.01.26 |
11.610 | -3.17% |
12.360 16:37 |
11.545 21:55 |
12.610 06.01.26 |
10.190 02.01.26 |
4'199'721 |
|
Clearfield Rg 02:00:00 / 10.01.26 |
30.34 | 0.43% |
30.41 21:52 |
29.98 19:04 |
31.43 05.01.26 |
29.04 02.01.26 |
21'320 |
|
Clearmind Medcn Rg 02:00:00 / 10.01.26 |
2.350 | -3.29% |
2.430 15:30 |
2.310 17:24 |
2.720 06.01.26 |
1.840 02.01.26 |
2'643 |
|
ClearOne Rg 02:00:00 / 10.01.26 |
5.570 | 5.09% |
5.630 21:59 |
5.030 15:30 |
5.630 09.01.26 |
5.000 07.01.26 |
1'185 |