×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 23:16:01
- 21'879.18
- 0.18%
- 38.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citius Pharmactc Rg 23:20:00 / 02.04.26 |
0.8542 | 1.32% | 0.01 | 0.8400 | 0.8542 | ||
|
Citizens & North Rg 23:20:00 / 02.04.26 |
22.42 | 0.18% | 0.04 | 22.39 | 22.40 | ||
|
Citizens Cmnty B Rg 23:20:00 / 02.04.26 |
20.11 | -0.25% | -0.05 | 20.11 | 20.21 | ||
|
Citizens Financi Rg 23:20:00 / 02.04.26 |
63.41 | 2.03% | 1.26 | 63.36 | 64.04 | ||
|
City Holding Co Rg 23:20:00 / 02.04.26 |
122.00 | 1.26% | 1.52 | 121.96 | 122.03 | ||
|
Civista Bancshar Rg 23:20:00 / 02.04.26 |
23.00 | -0.22% | -0.05 | 22.98 | 23.03 | ||
|
Clarus Rg 23:20:00 / 02.04.26 |
2.690 | 0.00% | 0.00 | 2.670 | 2.690 | ||
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% | 0.00 | ||||
|
Clean Energy Fue Rg 23:20:00 / 02.04.26 |
2.490 | 2.47% | 0.06 | 2.490 | 2.500 | ||
|
Clean Enrg Tchn Rg 23:20:00 / 02.04.26 |
0.8600 | -3.37% | -0.03 | 0.8600 | 0.8899 | ||
|
Cleanspark Rg 23:20:00 / 02.04.26 |
8.790 | 1.97% | 0.17 | 8.780 | 8.790 | 3'490'444 | |
|
Clearfield Rg 23:20:00 / 02.04.26 |
26.61 | 2.27% | 0.59 | 26.58 | 26.71 | ||
|
Clearmind Medcn Rg 23:20:00 / 02.04.26 |
1.080 | 0.00% | 0.00 | 1.070 | 1.080 | ||
|
ClearOne Rg 23:20:00 / 02.04.26 |
3.130 | -3.10% | -0.10 | 3.060 | 3.200 | ||
|
ClearPoint Neuro Rg 23:20:00 / 02.04.26 |
9.370 | 2.52% | 0.23 | 9.360 | 9.380 | ||
|
Clearside Bioml Rg 23:20:00 / 02.04.26 |
0.2988 | 12.84% | 0.03 | ||||
|
ClearSign Tech Rg 23:20:00 / 02.04.26 |
4.830 | 3.87% | 0.18 | 4.830 | 4.950 | ||
|
Clene Rg 23:20:00 / 02.04.26 |
5.120 | 4.70% | 0.23 | 5.170 | 5.210 | ||
|
Click Hldg RG-A 23:20:00 / 02.04.26 |
1.770 | -0.56% | -0.01 | 1.760 | 1.900 | 2'457 | |
|
Climb Bio Rg 23:20:00 / 02.04.26 |
6.560 | -5.61% | -0.39 | 6.560 | 6.590 | ||
|
Climb Glb Sltn Rg 23:20:00 / 02.04.26 |
20.66 | 1.72% | 0.35 | 20.61 | 20.66 | ||
|
Cloudastructur Rg-A 23:20:00 / 02.04.26 |
0.5879 | 2.35% | 0.01 | 0.5727 | 0.5932 | ||
|
CLPS Rg 23:20:00 / 02.04.26 |
0.8793 | -0.33% | 0.00 | 0.8750 | 0.9293 | ||
|
Clvr Hlth Inv Rg-A 23:20:00 / 02.04.26 |
1.720 | 1.18% | 0.02 | 1.720 | 1.730 | ||
|
CME Group Rg-A 23:20:00 / 02.04.26 |
305.11 | 2.75% | 8.17 | 305.01 | 305.11 | 513'125 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dare Bio Rg 23:20:00 / 02.04.26 |
1.740 | -1.55% | -39.10% | 15.23% | 10.83% | -15.94% | -40.61% | -84.78% |
|
Fat Brands Rg-B 23:20:00 / 01.04.26 |
1.250 | -1.57% | -54.68% | 0.81% | -29.38% | -0.79% | -58.47% | 0.00% |
|
Hanmi Fin Rg 23:20:00 / 02.04.26 |
26.47 | -1.59% | 12.62% | 0.53% | 1.50% | -5.13% | 26.11% | 43.24% |
|
Beyond Air Rg 23:20:00 / 02.04.26 |
0.7096 | -1.63% | -90.04% | 2.84% | -14.36% | -25.65% | -85.54% | -99.47% |
|
Hawthorn Banc Rg 23:20:00 / 02.04.26 |
33.80 | -1.66% | 20.99% | 2.46% | 2.95% | 4.26% | 26.45% | 52.61% |
|
First Internet B Rg 23:20:00 / 02.04.26 |
20.57 | -1.68% | -42.98% | 2.75% | 2.19% | -4.72% | -16.38% | 23.24% |
|
First United Rg 23:20:00 / 02.04.26 |
37.02 | -1.76% | 9.11% | 0.65% | 2.83% | -2.19% | 36.45% | 118.15% |
|
Home Fed Bancorp Rg 23:20:00 / 02.04.26 |
17.690 | -1.78% | 40.32% | 1.49% | -6.85% | -1.12% | 37.13% | 3.57% |
|
Intl Genl Ins Rg 23:20:00 / 02.04.26 |
25.24 | -1.79% | 3.70% | 5.92% | 1.90% | 4.38% | -3.00% | 197.23% |
|
Golden Entertain Rg 23:20:00 / 02.04.26 |
27.04 | -1.80% | -15.51% | 2.35% | -5.72% | -0.81% | 8.33% | -38.63% |
|
Advanced Micro D Rg 23:20:00 / 02.04.26 |
217.50 | -1.84% | 74.03% | 6.74% | 9.05% | 6.26% | 131.88% | 114.48% |
|
Cantor Eqty Rg-A 23:20:00 / 02.04.26 |
10.980 | -1.87% | 0.00% | 0.27% | -1.08% | -3.17% | 0.00% | 0.00% |
|
Forian Rg 23:20:00 / 02.04.26 |
2.100 | -1.89% | 0.97% | 2.94% | 0.48% | -0.94% | 10.53% | -45.41% |
|
Franklin Electri Rg 23:20:00 / 02.04.26 |
93.19 | -2.00% | -3.93% | 1.32% | -5.12% | -7.26% | 1.44% | -0.51% |
|
Banner Rg 23:20:00 / 02.04.26 |
61.60 | -2.01% | -8.04% | 2.05% | 1.82% | -5.71% | 5.26% | 12.93% |
|
Distr Sol Grp Rg 23:20:00 / 02.04.26 |
26.62 | -2.08% | -22.03% | 2.42% | 21.55% | -9.42% | -1.95% | 20.64% |
|
Crocs Rg 23:20:00 / 02.04.26 |
83.66 | -2.29% | -23.71% | 4.65% | 0.44% | -3.36% | -12.83% | -33.91% |
|
Himax Tech Sp ADR 23:20:00 / 02.04.26 |
7.930 | -2.32% | -0.50% | -5.03% | 3.26% | -4.00% | 17.31% | -1.60% |
|
First Bank Rg 23:20:00 / 02.04.26 |
16.180 | -2.37% | 14.21% | 1.70% | 1.44% | -3.40% | 16.49% | 59.11% |
|
Firstun Cap Bnc Rg 23:20:00 / 02.04.26 |
36.68 | -2.46% | -8.34% | 0.60% | -1.32% | -7.33% | 5.16% | 31.11% |
|
Good Times Rest Rg 23:20:00 / 02.04.26 |
1.190 | -2.48% | -54.44% | -0.83% | -0.83% | -3.25% | -46.64% | -55.81% |
|
Allegiant Travel Rg 23:20:00 / 02.04.26 |
82.84 | -2.52% | -11.69% | -1.30% | -1.54% | -10.42% | 70.06% | -9.63% |
|
Bio-Key Intl Rg 23:20:00 / 02.04.26 |
0.5433 | -2.58% | -69.29% | -6.57% | -24.54% | -10.05% | -24.54% | -95.83% |
|
Itron Rg 23:20:00 / 02.04.26 |
88.69 | -2.63% | -16.72% | 0.38% | -2.77% | -9.90% | -12.05% | 63.07% |
|
Gorilla Tech Rg 23:20:00 / 02.04.26 |
11.180 | -2.66% | -41.14% | 6.88% | -8.96% | -14.40% | -41.13% | -77.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citius Pharmactc Rg 23:20:00 / 02.04.26 |
0.8542 | 1.32% |
0.8834 17:15 |
0.8200 15:44 |
1.075 11.03.26 |
0.6501 23.02.26 |
28'319 |
|
Citizens & North Rg 23:20:00 / 02.04.26 |
22.42 | 0.18% |
22.47 19:30 |
21.97 16:03 |
24.04 04.02.26 |
19.800 07.01.26 |
21'078 |
|
Citizens Cmnty B Rg 23:20:00 / 02.04.26 |
20.11 | -0.25% |
20.17 19:50 |
19.880 16:16 |
20.36 01.04.26 |
17.300 06.03.26 |
12'241 |
|
Citizens Financi Rg 23:20:00 / 02.04.26 |
63.41 | 2.03% |
63.43 18:24 |
61.92 15:30 |
68.33 05.02.26 |
55.60 05.01.26 |
2'874 |
|
City Holding Co Rg 23:20:00 / 02.04.26 |
122.00 | 1.26% |
122.19 21:54 |
119.64 15:30 |
128.89 06.02.26 |
113.95 09.03.26 |
55'958 |
|
Civista Bancshar Rg 23:20:00 / 02.04.26 |
23.00 | -0.22% |
23.06 21:52 |
22.61 15:30 |
25.40 06.02.26 |
21.60 19.03.26 |
20'454 |
|
Clarus Rg 23:20:00 / 02.04.26 |
2.690 | 0.00% |
2.700 21:59 |
2.635 16:26 |
3.900 30.01.26 |
2.600 20.03.26 |
38'940 |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% |
0.3138 11.02.26 |
0.0600 09.03.26 |
505'295 | ||
|
Clean Energy Fue Rg 23:20:00 / 02.04.26 |
2.490 | 2.47% |
2.505 21:52 |
2.425 15:30 |
2.835 06.02.26 |
2.035 19.03.26 |
355'020 |
|
Clean Enrg Tchn Rg 23:20:00 / 02.04.26 |
0.8600 | -3.37% |
0.9000 15:30 |
0.8600 22:00 |
1.110 30.03.26 |
0.4633 05.02.26 |
11'892 |
|
Cleanspark Rg 23:20:00 / 02.04.26 |
8.790 | 1.97% |
8.805 21:55 |
8.125 15:48 |
14.445 23.01.26 |
8.005 30.03.26 |
3'490'444 |
|
Clearfield Rg 23:20:00 / 02.04.26 |
26.61 | 2.27% |
26.85 16:37 |
25.27 15:30 |
33.45 15.01.26 |
23.76 31.03.26 |
27'556 |
|
Clearmind Medcn Rg 23:20:00 / 02.04.26 |
1.080 | 0.00% |
1.080 15:30 |
1.050 15:49 |
2.780 23.01.26 |
0.6039 18.03.26 |
6'543 |
|
ClearOne Rg 23:20:00 / 02.04.26 |
3.130 | -3.10% |
3.330 15:30 |
3.130 22:00 |
7.150 27.01.26 |
3.130 02.04.26 |
1'162 |
|
ClearPoint Neuro Rg 23:20:00 / 02.04.26 |
9.370 | 2.52% |
9.375 21:59 |
8.710 15:41 |
16.500 09.01.26 |
8.595 30.03.26 |
163'171 |
|
Clearside Bioml Rg 23:20:00 / 02.04.26 |
0.2988 | 12.84% |
0.3000 16:02 |
0.1101 15:30 |
1.370 13.01.26 |
0.1101 02.04.26 |
129'820 |
|
ClearSign Tech Rg 23:20:00 / 02.04.26 |
4.830 | 3.87% |
4.940 19:59 |
4.720 15:30 |
8.061 09.01.26 |
3.420 20.03.26 |
1'657 |
|
Clene Rg 23:20:00 / 02.04.26 |
5.120 | 4.70% |
5.200 21:59 |
4.530 15:30 |
6.740 19.03.26 |
3.910 05.02.26 |
23'054 |
|
Click Hldg RG-A 23:20:00 / 02.04.26 |
1.770 | -0.56% |
1.790 20:12 |
1.740 17:33 |
5.440 06.01.26 |
1.510 23.03.26 |
2'457 |
|
Climb Bio Rg 23:20:00 / 02.04.26 |
6.560 | -5.61% |
7.200 16:36 |
6.430 20:33 |
8.020 10.03.26 |
3.460 05.01.26 |
115'653 |
|
Climb Glb Sltn Rg 23:20:00 / 02.04.26 |
20.66 | 1.72% |
20.71 21:55 |
20.03 15:54 |
32.08 15.01.26 |
18.905 20.03.26 |
61'951 |
|
Cloudastructur Rg-A 23:20:00 / 02.04.26 |
0.5879 | 2.35% |
0.5942 15:45 |
0.5650 18:08 |
0.9524 09.01.26 |
0.4764 20.03.26 |
11'598 |
|
CLPS Rg 23:20:00 / 02.04.26 |
0.8793 | -0.33% |
0.9100 15:30 |
0.8700 16:33 |
1.230 12.02.26 |
0.8000 02.01.26 |
3'673 |
|
Clvr Hlth Inv Rg-A 23:20:00 / 02.04.26 |
1.720 | 1.18% |
1.760 21:02 |
1.665 15:53 |
2.880 14.01.26 |
1.590 01.04.26 |
699'531 |
|
CME Group Rg-A 23:20:00 / 02.04.26 |
305.11 | 2.75% |
305.76 16:35 |
298.94 15:30 |
329.16 03.03.26 |
262.22 09.01.26 |
513'125 |