×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Central Plains Rg 02:00:00 / 21.09.24 |
12.020 | 0.33% | 0.04 | 11.710 | 12.000 | ||
|
Centurion Rg-A 02:00:00 / 21.09.24 |
9.980 | 0.00% | 0.00 | 9.970 | 9.990 | ||
|
Century Aluminum Rg 02:00:00 / 21.09.24 |
14.270 | -3.19% | -0.47 | 14.270 | 14.290 | ||
|
Century Casinos Rg 02:00:00 / 21.09.24 |
2.340 | -4.88% | -0.12 | 2.330 | 2.350 | ||
|
Century Therap Rg 02:00:00 / 21.09.24 |
1.700 | 0.00% | 0.00 | 1.690 | 1.700 | ||
|
Cepton Rg 02:00:00 / 21.09.24 |
3.050 | -0.33% | -0.01 | 3.050 | 3.070 | ||
|
Ceragon Networks Rg 02:00:00 / 21.09.24 |
2.600 | -2.99% | -0.08 | 2.590 | 2.600 | ||
|
Cerence Rg 02:00:00 / 21.09.24 |
2.440 | -8.96% | -0.24 | 2.440 | 2.450 | ||
|
CERo Therap Rg-A 02:00:00 / 21.09.24 |
0.1190 | 36.78% | 0.03 | 0.1100 | 0.1150 | ||
|
Certara Rg 02:00:00 / 21.09.24 |
10.900 | -3.63% | -0.41 | 10.890 | 10.900 | ||
|
Cerus Rg 02:00:00 / 21.09.24 |
1.800 | -1.64% | -0.03 | 1.800 | 1.810 | ||
|
Cervomed Rg 02:00:00 / 21.09.24 |
16.840 | -3.61% | -0.63 | 16.840 | 17.030 | ||
|
CEVA Rg 02:00:00 / 21.09.24 |
23.11 | -1.32% | -0.31 | 23.11 | 23.13 | ||
|
CF Acqn VII Rg-A 21:59:00 / 20.09.24 |
11.020 | 0.36% | 0.04 | 11.020 | 11.100 | ||
|
CF Bankshares Rg 02:00:00 / 21.09.24 |
21.56 | -2.58% | -0.57 | 21.67 | 22.99 | ||
|
CFSB Bancorp Rg 02:00:00 / 21.09.24 |
6.720 | 2.44% | 0.16 | 6.510 | 6.720 | ||
|
CG Oncology Rg 02:00:00 / 21.09.24 |
39.00 | -0.28% | -0.11 | 38.96 | 39.00 | ||
|
Chain Bridge Rg-A 21:59:58 / 20.09.24 |
11.200 | 0.09% | 0.01 | 11.200 | 11.270 | ||
|
ChampionX Rg 02:00:00 / 21.09.24 |
30.54 | -0.75% | -0.23 | 30.54 | 30.55 | ||
|
Champns Onclgy Rg 02:00:00 / 21.09.24 |
4.770 | -2.45% | -0.12 | 4.730 | 4.770 | ||
|
Charles & Col Rg 02:00:00 / 21.09.24 |
1.770 | -14.08% | -0.29 | 1.700 | 1.780 | ||
|
Charter Comm Rg-A 02:00:00 / 21.09.24 |
330.40 | -0.28% | -0.94 | 330.28 | 330.41 | ||
|
Check Point Sftw Rg 02:00:00 / 21.09.24 |
194.09 | 1.57% | 3.00 | 193.99 | 194.32 | ||
|
Check-Cap Rg 02:00:00 / 21.09.24 |
1.690 | -2.31% | -0.04 | 1.630 | 1.700 | ||
|
Checkpoint Ther Rg 02:00:00 / 21.09.24 |
2.410 | -0.82% | -0.02 | 2.400 | 2.410 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Absci Rg 02:00:00 / 21.09.24 |
4.320 | 2.62% | 105.24% | 10.77% | -3.79% | 40.26% | 193.88% | -63.99% |
|
Hns Cap Inv VI Rg-A 02:00:00 / 21.09.24 |
10.680 | 2.59% | 8.30% | -0.09% | 0.28% | 1.23% | 2.89% | 0.00% |
|
BLEU Rg-A 02:00:00 / 21.09.24 |
10.910 | 2.54% | 8.76% | 0.28% | 0.83% | 1.58% | 4.10% | 0.00% |
|
Aquaron Acqn Rg 02:00:00 / 21.09.24 |
10.950 | 2.53% | 9.28% | 0.27% | -1.09% | -0.09% | 3.40% | 0.00% |
|
Catalyst Bnc Rg 02:00:00 / 21.09.24 |
11.110 | 2.40% | -13.28% | 1.18% | -4.80% | -4.06% | -6.44% | 0.00% |
|
Distoken Acqn Rg-A 02:00:00 / 21.09.24 |
10.870 | 2.36% | 0.00% | 0.18% | 0.65% | 0.93% | 3.62% | 0.00% |
|
1stdibs.com Rg 02:00:00 / 21.09.24 |
4.500 | 2.35% | -5.71% | -5.46% | -5.86% | 0.22% | 22.62% | -68.13% |
|
byNordic Acqn Rg-A 02:00:00 / 21.09.24 |
11.400 | 2.34% | 11.69% | -0.13% | -0.18% | 0.97% | 5.07% | 0.00% |
|
FutTech II Acq Rg-A 02:00:00 / 21.09.24 |
11.120 | 2.30% | 7.55% | 0.09% | 2.40% | 0.63% | 2.39% | 0.00% |
|
Hanmi Fin Rg 02:00:00 / 21.09.24 |
19.310 | 2.27% | -19.84% | 2.01% | -4.88% | 15.49% | 19.05% | 5.59% |
|
AMEDISYS Rg 02:00:00 / 21.09.24 |
97.30 | 2.26% | 16.36% | 0.40% | -0.27% | 5.99% | 3.60% | -43.20% |
|
Alkermes Rg 02:00:00 / 21.09.24 |
28.55 | 2.20% | 16.71% | 3.22% | 2.15% | 18.46% | 13.84% | 8.95% |
|
Adeia Rg-WI 02:00:00 / 21.09.24 |
12.520 | 2.18% | 33.54% | 4.68% | 3.73% | 11.94% | 20.50% | 0.00% |
|
FTAC Emerald Rg-A 02:00:00 / 21.09.24 |
10.790 | 2.18% | 7.78% | -0.19% | -1.28% | 0.19% | 3.55% | 0.00% |
|
CACO Rg 02:00:00 / 21.09.24 |
0.4030 | 2.13% | -62.20% | 30.00% | -6.28% | -28.77% | -37.23% | 0.00% |
|
Franklin Finl Sv Rg 02:00:00 / 21.09.24 |
30.20 | 2.12% | -10.75% | -5.65% | 0.17% | 6.79% | 6.94% | -0.28% |
|
Capricor Therap Rg 02:00:00 / 21.09.24 |
5.050 | 2.04% | 29.27% | 10.02% | 10.75% | 5.87% | -8.18% | -0.80% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 21.09.24 |
2.490 | 2.04% | -53.02% | -6.74% | 5.96% | 3.75% | -20.70% | -85.29% |
|
Frst of Long Isl Rg 02:00:00 / 21.09.24 |
13.170 | 2.04% | -24.94% | 3.78% | 2.65% | 31.44% | 15.02% | -32.38% |
|
CF Acqn VII Rg-A 21:59:00 / 20.09.24 |
11.020 | 2.03% | 8.53% | -0.54% | 0.27% | 1.10% | 3.65% | 0.00% |
|
CME Group Rg-A 02:00:00 / 21.09.24 |
213.16 | 1.98% | 27.71% | -1.77% | 2.95% | 8.42% | 5.67% | 13.84% |
|
Alerus Financial Rg 02:00:00 / 21.09.24 |
22.06 | 1.97% | -2.23% | 2.51% | -1.87% | 12.49% | 24.35% | -21.55% |
|
AltEnergy Acqn Rg-A 15:35:16 / 20.09.24 |
10.880 | 1.93% | 8.60% | 0.00% | -7.34% | -1.33% | 4.52% | 0.00% |
|
Akari Therp Sp ADR 02:00:00 / 21.09.24 |
3.220 | 1.89% | -66.94% | -2.72% | -13.44% | 15.41% | -10.56% | -91.05% |
|
Cisco Systems Rg 02:00:00 / 21.09.24 |
51.97 | 1.82% | 7.98% | 4.36% | 2.42% | 9.39% | -2.99% | -9.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Central Plains Rg 02:00:00 / 21.09.24 |
12.020 | 0.33% |
12.020 22:00 |
11.730 20:43 |
12.200 24.07.24 |
9.910 07.02.24 |
21'527 |
|
Centurion Rg-A 02:00:00 / 21.09.24 |
9.980 | 0.00% |
9.985 16:47 |
9.980 16:10 |
10.030 23.08.24 |
9.960 05.09.24 |
5'551 |
|
Century Aluminum Rg 02:00:00 / 21.09.24 |
14.270 | -3.19% |
14.600 15:30 |
14.090 17:33 |
21.35 03.07.24 |
9.645 26.02.24 |
765'506 |
|
Century Casinos Rg 02:00:00 / 21.09.24 |
2.340 | -4.88% |
2.450 15:30 |
2.340 21:59 |
5.040 02.01.24 |
1.940 14.08.24 |
29'970 |
|
Century Therap Rg 02:00:00 / 21.09.24 |
1.700 | 0.00% |
1.730 15:50 |
1.590 17:01 |
5.500 07.03.24 |
1.420 06.09.24 |
374'114 |
|
Cepton Rg 02:00:00 / 21.09.24 |
3.050 | -0.33% |
3.060 21:06 |
3.045 16:24 |
3.730 02.04.24 |
2.380 19.03.24 |
7'131 |
|
Ceragon Networks Rg 02:00:00 / 21.09.24 |
2.600 | -2.99% |
2.660 15:30 |
2.580 20:43 |
3.380 25.03.24 |
2.070 03.01.24 |
64'698 |
|
Cerence Rg 02:00:00 / 21.09.24 |
2.440 | -8.96% |
2.760 15:30 |
2.415 21:53 |
21.59 06.02.24 |
2.340 07.08.24 |
4'604'445 |
|
CERo Therap Rg-A 02:00:00 / 21.09.24 |
0.1190 | 36.78% |
0.2140 19:35 |
0.0854 15:51 |
12.380 15.02.24 |
0.0722 12.09.24 |
7'965'050 |
|
Certara Rg 02:00:00 / 21.09.24 |
10.900 | -3.63% |
11.310 15:30 |
10.850 21:53 |
19.850 08.03.24 |
10.360 16.09.24 |
927'766 |
|
Cerus Rg 02:00:00 / 21.09.24 |
1.800 | -1.64% |
1.825 16:03 |
1.780 17:32 |
2.585 07.03.24 |
1.595 16.01.24 |
754'959 |
|
Cervomed Rg 02:00:00 / 21.09.24 |
16.840 | -3.61% |
17.720 20:52 |
16.590 21:59 |
26.36 20.03.24 |
7.390 02.01.24 |
46'047 |
|
CEVA Rg 02:00:00 / 21.09.24 |
23.11 | -1.32% |
23.38 21:41 |
23.03 21:50 |
25.44 13.09.24 |
16.070 06.08.24 |
661'922 |
|
CF Acqn VII Rg-A 21:59:00 / 20.09.24 |
11.020 | 0.36% |
11.080 03.09.24 |
10.350 14.03.24 |
4 | ||
|
CF Bankshares Rg 02:00:00 / 21.09.24 |
21.56 | -2.58% |
22.78 17:34 |
21.56 22:00 |
22.90 18.09.24 |
17.370 26.06.24 |
21'310 |
|
CFSB Bancorp Rg 02:00:00 / 21.09.24 |
6.720 | 2.44% |
6.720 22:00 |
6.530 21:51 |
7.860 01.03.24 |
6.400 30.05.24 |
4'738 |
|
CG Oncology Rg 02:00:00 / 21.09.24 |
39.00 | -0.28% |
39.23 21:50 |
38.00 19:32 |
50.23 16.02.24 |
25.77 13.05.24 |
4'389'707 |
|
Chain Bridge Rg-A 21:59:58 / 20.09.24 |
11.200 | 0.09% |
12.490 16.05.24 |
10.790 07.02.24 |
101 | ||
|
ChampionX Rg 02:00:00 / 21.09.24 |
30.54 | -0.75% |
30.83 15:30 |
30.21 15:50 |
39.82 08.04.24 |
25.57 17.01.24 |
1'626'900 |
|
Champns Onclgy Rg 02:00:00 / 21.09.24 |
4.770 | -2.45% |
4.930 17:48 |
4.720 20:07 |
7.040 12.01.24 |
3.620 10.09.24 |
13'332 |
|
Charles & Col Rg 02:00:00 / 21.09.24 |
1.770 | -14.08% |
2.045 20:03 |
1.690 21:58 |
4.800 23.01.24 |
1.510 30.08.24 |
13'164 |
|
Charter Comm Rg-A 02:00:00 / 21.09.24 |
330.40 | -0.28% |
336.99 15:43 |
327.76 21:52 |
393.33 02.01.24 |
237.13 26.04.24 |
1'316'366 |
|
Check Point Sftw Rg 02:00:00 / 21.09.24 |
194.09 | 1.57% |
194.83 21:21 |
190.67 16:03 |
195.25 13.09.24 |
146.16 31.05.24 |
601'060 |
|
Check-Cap Rg 02:00:00 / 21.09.24 |
1.690 | -2.31% |
1.700 15:36 |
1.645 21:35 |
3.420 28.03.24 |
1.645 19.09.24 |
10'855 |
|
Checkpoint Ther Rg 02:00:00 / 21.09.24 |
2.410 | -0.82% |
2.460 15:30 |
2.340 17:27 |
2.800 25.07.24 |
1.380 01.05.24 |
103'458 |