×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cheer Hldg Rg-A 02:00:00 / 21.09.24 |
2.490 | -0.40% | -0.01 | 2.450 | 2.500 | ||
|
Cheesecake Facto Rg 02:00:00 / 21.09.24 |
38.73 | -1.22% | -0.48 | 38.73 | 38.75 | ||
|
Cheetah Net Rg-A 02:00:00 / 21.09.24 |
0.2088 | -7.20% | -0.02 | 0.2087 | 0.2110 | ||
|
Chefs' Warehouse Rg 02:00:00 / 21.09.24 |
40.65 | 0.25% | 0.10 | 40.65 | 40.69 | ||
|
Chemomab Sp ADS 02:00:00 / 21.09.24 |
1.710 | 1.79% | 0.03 | 1.700 | 1.740 | ||
|
Chemung Financia Rg 02:00:00 / 21.09.24 |
48.73 | -0.12% | -0.06 | 48.55 | 48.73 | ||
|
Chenghe Rg-A 21:59:30 / 20.09.24 |
11.500 | 0.00% | 0.00 | 11.500 | 11.550 | ||
|
Chesapeake Ener Rg 02:00:00 / 21.09.24 |
78.46 | 2.47% | 1.89 | 78.44 | 78.47 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 21.09.24 |
15.760 | -1.19% | -0.19 | 15.780 | 15.790 | ||
|
Chijet Motor Rg 02:00:00 / 21.09.24 |
2.770 | 14.94% | 0.36 | 2.690 | 2.800 | ||
|
Children'S Place Rg 02:00:00 / 21.09.24 |
15.170 | -11.60% | -1.99 | 15.370 | 15.410 | ||
|
Chimerix Rg 02:00:00 / 21.09.24 |
0.8898 | 1.69% | 0.01 | 0.8515 | 0.8700 | ||
|
China Auto Sys Rg 02:00:00 / 21.09.24 |
3.590 | 1.13% | 0.04 | 3.580 | 3.590 | ||
|
China Liberal Rg 02:00:00 / 21.09.24 |
0.2665 | -6.16% | -0.02 | 0.2650 | 0.2800 | ||
|
China Nat Rg 02:00:00 / 21.09.24 |
0.6101 | -1.36% | -0.01 | 0.6100 | 0.6345 | ||
|
China SXT Rg 02:00:00 / 21.09.24 |
0.6210 | -6.71% | -0.04 | 0.6157 | 0.6500 | ||
|
ChipMOS TECH Sp ADR 02:00:00 / 21.09.24 |
22.89 | -0.69% | -0.16 | 22.89 | 23.00 | ||
|
Choiceone Finl S Rg 02:00:00 / 21.09.24 |
31.70 | -0.67% | -0.22 | 31.75 | 31.83 | ||
|
Chord Energy Rg 02:00:00 / 21.09.24 |
136.73 | 0.29% | 0.39 | 136.61 | 136.88 | ||
|
ChromaDex Rg 02:00:00 / 21.09.24 |
3.630 | -1.89% | -0.07 | 3.620 | 3.630 | ||
|
CHSN Rg-A 02:00:00 / 21.09.24 |
2.630 | -4.71% | -0.13 | 2.630 | 2.710 | ||
|
Church Rg-A 02:00:00 / 21.09.24 |
10.015 | 0.00% | 0.00 | 10.010 | 10.020 | ||
|
Churchill Downs Rg 02:00:00 / 21.09.24 |
137.68 | -2.08% | -2.92 | 137.72 | 137.76 | ||
|
Chuys Hldgs Rg 02:00:00 / 21.09.24 |
37.37 | -0.03% | -0.01 | 37.36 | 37.37 | ||
|
Cibus Rg-A 02:00:00 / 21.09.24 |
4.000 | 3.09% | 0.12 | 3.960 | 4.000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atl Sust Infra Rg 02:00:00 / 21.09.24 |
21.97 | 1.81% | -15.48% | 0.18% | -1.04% | 0.09% | 5.88% | -40.95% |
|
Epsilon Energy Rg 02:00:00 / 21.09.24 |
5.500 | 1.77% | -22.02% | 10.44% | 1.66% | 0.92% | 4.76% | 0.39% |
|
Arogo Cap Acqn Rg-A 23:20:00 / 20.09.24 |
11.140 | 1.77% | 7.99% | 1.27% | 1.64% | 2.39% | 4.11% | 0.00% |
|
Castor Maritime 02:00:00 / 21.09.24 |
4.020 | 1.65% | -41.56% | -6.94% | -16.42% | -12.61% | 2.55% | -74.33% |
|
Broad Cap Acqn Rg 21:59:30 / 20.09.24 |
11.260 | 1.62% | 10.76% | 0.00% | 0.45% | -0.26% | 3.76% | 0.00% |
|
Hub Group-A 02:00:00 / 21.09.24 |
45.66 | 1.54% | 17.45% | 1.97% | 4.51% | 6.06% | 14.93% | 36.59% |
|
IM Cannabis Rg 02:00:00 / 21.09.24 |
2.090 | 1.51% | -63.80% | -8.73% | -29.03% | -24.28% | -40.86% | -98.75% |
|
Global Water Res Rg 02:00:00 / 21.09.24 |
12.740 | 1.30% | -0.23% | -2.60% | 4.17% | 5.29% | 25.39% | -29.41% |
|
Abacus Life-A 02:00:00 / 21.09.24 |
10.220 | 1.23% | -2.56% | 0.20% | -0.78% | 18.15% | 48.12% | 0.71% |
|
Grid Dyn Hldg Rg-A 02:00:00 / 21.09.24 |
13.290 | 1.05% | 20.05% | -4.39% | -4.46% | 26.45% | 11.31% | -54.74% |
|
Bankwell Fin Gro Rg 02:00:00 / 21.09.24 |
29.70 | 0.96% | 3.53% | -2.53% | 2.59% | 17.07% | 20.83% | 3.29% |
|
Calumet Rg 02:00:00 / 21.09.24 |
18.000 | 0.90% | 6.81% | 4.90% | -9.91% | 12.15% | -5.36% | 141.37% |
|
First West Finl Rg 02:00:00 / 21.09.24 |
19.510 | 0.86% | -28.95% | -0.76% | 6.61% | 14.76% | 5.35% | -31.08% |
|
Connect Bio Sp ADS 02:00:00 / 21.09.24 |
1.220 | 0.85% | 37.13% | -2.40% | 17.31% | -19.74% | 67.58% | -94.84% |
|
Gores Hldgs IX Rg-A 02:00:00 / 21.09.24 |
10.585 | 0.76% | 6.65% | -0.05% | -0.14% | 0.43% | 1.97% | 0.00% |
|
Beacon Roofing S Rg 02:00:00 / 21.09.24 |
85.84 | 0.51% | 65.68% | 2.83% | -5.25% | -5.15% | 12.90% | 73.36% |
|
BCB Bancorp Rg 02:00:00 / 21.09.24 |
12.600 | 0.39% | -28.29% | 0.96% | -0.71% | 18.53% | 10.53% | -10.42% |
|
BayFirst Fin Rg 02:00:00 / 21.09.24 |
13.350 | 0.39% | -22.25% | 1.75% | -4.16% | 14.89% | 3.49% | 0.00% |
|
GSIW Rg 02:00:00 / 21.09.24 |
1.340 | 0.38% | 0.00% | -55.18% | -81.84% | -80.35% | 0.00% | 0.00% |
|
CSX Rg 02:00:00 / 21.09.24 |
34.93 | 0.37% | 12.33% | 4.21% | 3.68% | 4.42% | 11.96% | 14.81% |
|
Enterprise Banco Rg 02:00:00 / 21.09.24 |
32.67 | 0.28% | -8.36% | 3.85% | 7.40% | 31.31% | 17.60% | -1.70% |
|
CDW Rg 02:00:00 / 21.09.24 |
225.30 | 0.24% | 27.60% | 2.34% | -1.93% | 0.65% | 9.50% | 19.22% |
|
Focus Impact Rg-A 02:00:00 / 21.09.24 |
10.460 | 0.19% | 3.57% | -1.32% | -1.88% | -1.78% | -1.51% | 0.00% |
|
Eagle Banc Mont Rg 02:00:00 / 21.09.24 |
15.850 | -0.06% | -2.35% | 2.26% | 7.09% | 19.44% | 31.64% | -28.04% |
|
Dixie Group Rg 02:00:00 / 21.09.24 |
0.7600 | -0.07% | -7.12% | 4.11% | -16.52% | 16.03% | 6.41% | -86.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cheer Hldg Rg-A 02:00:00 / 21.09.24 |
2.490 | -0.40% |
2.530 15:30 |
2.480 16:01 |
3.870 14.03.24 |
2.200 07.02.24 |
1'092 |
|
Cheesecake Facto Rg 02:00:00 / 21.09.24 |
38.73 | -1.22% |
39.40 15:30 |
38.56 21:54 |
41.33 26.08.24 |
31.32 17.01.24 |
800'336 |
|
Cheetah Net Rg-A 02:00:00 / 21.09.24 |
0.2088 | -7.20% |
0.2201 15:33 |
0.2002 17:12 |
14.760 20.05.24 |
0.2002 20.09.24 |
412'070 |
|
Chefs' Warehouse Rg 02:00:00 / 21.09.24 |
40.65 | 0.25% |
41.12 19:24 |
40.34 21:50 |
44.40 29.07.24 |
28.17 04.01.24 |
578'968 |
|
Chemomab Sp ADS 02:00:00 / 21.09.24 |
1.710 | 1.79% |
1.730 20:46 |
1.670 15:30 |
2.530 03.09.24 |
0.4600 25.01.24 |
7'577 |
|
Chemung Financia Rg 02:00:00 / 21.09.24 |
48.73 | -0.12% |
49.00 20:07 |
47.52 15:30 |
51.28 18.07.24 |
39.00 18.04.24 |
29'161 |
|
Chenghe Rg-A 21:59:30 / 20.09.24 |
11.500 | 0.00% |
11.550 12.09.24 |
11.030 02.01.24 |
9 | ||
|
Chesapeake Ener Rg 02:00:00 / 21.09.24 |
78.46 | 2.47% |
78.99 19:56 |
76.10 15:35 |
93.51 30.04.24 |
69.18 10.09.24 |
1'899'871 |
|
Chi Atl RE REIT Rg 02:00:00 / 21.09.24 |
15.760 | -1.19% |
15.910 16:57 |
15.660 15:30 |
16.490 12.03.24 |
14.820 09.08.24 |
92'911 |
|
Chijet Motor Rg 02:00:00 / 21.09.24 |
2.770 | 14.94% |
2.795 21:52 |
2.300 15:50 |
24.64 18.01.24 |
2.300 20.09.24 |
48'471 |
|
Children'S Place Rg 02:00:00 / 21.09.24 |
15.170 | -11.60% |
17.900 16:21 |
14.780 20:35 |
38.03 15.02.24 |
4.780 10.09.24 |
619'339 |
|
Chimerix Rg 02:00:00 / 21.09.24 |
0.8898 | 1.69% |
0.8989 15:30 |
0.8500 21:05 |
1.290 28.02.24 |
0.7500 13.08.24 |
140'511 |
|
China Auto Sys Rg 02:00:00 / 21.09.24 |
3.590 | 1.13% |
3.600 21:59 |
3.500 15:30 |
4.930 29.07.24 |
3.050 10.01.24 |
26'760 |
|
China Liberal Rg 02:00:00 / 21.09.24 |
0.2665 | -6.16% |
0.2857 16:24 |
0.2550 16:06 |
3.460 07.06.24 |
0.2000 19.08.24 |
9'195 |
|
China Nat Rg 02:00:00 / 21.09.24 |
0.6101 | -1.36% |
0.6101 22:00 |
0.6100 15:30 |
8.850 15.02.24 |
0.5499 06.08.24 |
337 |
|
China SXT Rg 02:00:00 / 21.09.24 |
0.6210 | -6.71% |
0.6888 15:51 |
0.6200 21:59 |
3.350 16.04.24 |
0.5301 06.09.24 |
21'084 |
|
ChipMOS TECH Sp ADR 02:00:00 / 21.09.24 |
22.89 | -0.69% |
22.90 15:30 |
22.83 20:54 |
32.19 21.03.24 |
21.58 10.09.24 |
3'309 |
|
Choiceone Finl S Rg 02:00:00 / 21.09.24 |
31.70 | -0.67% |
32.09 15:34 |
31.46 17:03 |
32.09 20.09.24 |
21.52 11.04.24 |
181'197 |
|
Chord Energy Rg 02:00:00 / 21.09.24 |
136.73 | 0.29% |
137.47 21:44 |
134.88 17:32 |
190.23 12.04.24 |
129.83 11.09.24 |
1'682'801 |
|
ChromaDex Rg 02:00:00 / 21.09.24 |
3.630 | -1.89% |
3.790 16:30 |
3.480 21:10 |
4.650 05.04.24 |
1.360 22.01.24 |
366'401 |
|
CHSN Rg-A 02:00:00 / 21.09.24 |
2.630 | -4.71% |
2.860 17:07 |
2.200 15:35 |
2.980 25.06.24 |
1.100 22.01.24 |
50'547 |
|
Church Rg-A 02:00:00 / 21.09.24 |
10.015 | 0.00% |
10.015 20:27 |
10.015 20:27 |
10.520 18.07.24 |
10.000 24.06.24 |
122 |
|
Churchill Downs Rg 02:00:00 / 21.09.24 |
137.68 | -2.08% |
140.10 15:30 |
136.84 19:27 |
146.54 16.07.24 |
111.13 11.03.24 |
1'046'132 |
|
Chuys Hldgs Rg 02:00:00 / 21.09.24 |
37.37 | -0.03% |
37.41 17:34 |
37.35 15:30 |
38.01 02.01.24 |
22.67 11.07.24 |
239'892 |
|
Cibus Rg-A 02:00:00 / 21.09.24 |
4.000 | 3.09% |
4.140 21:39 |
3.620 15:46 |
22.98 26.03.24 |
3.585 18.09.24 |
181'150 |