×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 23:16:01
- 26'820.38
- -0.92%
- -248.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cerenome Rg 23:20:00 / 28.09.26 |
2.020 | 1.51% | 0.03 | 1.950 | 2.030 | 26'542 | |
|
Ceribell Rg 23:20:00 / 28.09.26 |
24.51 | 3.46% | 0.82 | 24.51 | 24.55 | 80'002 | |
|
Certara Rg 23:20:00 / 28.09.26 |
9.130 | 0.22% | 0.02 | 9.100 | 9.120 | 1'272'769 | |
|
Cerus Rg 23:20:00 / 28.09.26 |
2.450 | -6.49% | -0.17 | 2.440 | 2.450 | 514'728 | |
|
Cervomed Rg 23:20:00 / 28.09.26 |
2.670 | 5.12% | 0.13 | 2.640 | 2.660 | 14'998 | |
|
CEVA Rg 23:20:00 / 28.09.26 |
34.69 | -4.17% | -1.51 | 34.70 | 34.72 | 205'504 | |
|
CF Bankshares Rg 23:20:00 / 28.09.26 |
34.25 | -0.75% | -0.26 | 34.21 | 34.25 | 16'186 | |
|
CG Oncology Rg 23:20:00 / 28.09.26 |
69.61 | 3.66% | 2.46 | 69.66 | 69.72 | 684'762 | |
|
Chagee UnSp ADS-A 23:20:00 / 28.09.26 |
11.450 | 0.35% | 0.04 | 11.450 | 11.500 | 124'427 | |
|
ChampionsGate Rg-A 23:20:00 / 28.09.26 |
10.440 | 0.00% | 0.00 | 10.440 | 10.450 | 128 | |
|
Champns Onclgy Rg 23:20:00 / 28.09.26 |
4.890 | -0.20% | -0.01 | 4.800 | 5.160 | 376 | |
|
Change Agents Rg 23:20:00 / 28.09.26 |
1.980 | -5.71% | -0.12 | 1.880 | 2.030 | 10'659 | |
|
Chanson Rg-A 23:20:00 / 28.09.26 |
1.150 | -1.71% | -0.02 | 1.110 | 1.160 | 10'644 | |
|
Charlton Aria Rg-A 23:20:00 / 28.09.26 |
10.970 | 0.09% | 0.01 | 10.970 | 11.050 | 157 | |
|
Charming Med Rg-A 02:00:00 / 12.11.25 |
29.36 | 0.00% | 0.00 | ||||
|
Charter Comm Rg-A 23:20:00 / 28.09.26 |
111.40 | -1.34% | -1.51 | 111.40 | 111.45 | 957'150 | |
|
Cheche Grp Rg-A 23:20:00 / 28.09.26 |
9.920 | -12.21% | -1.38 | 9.500 | 9.950 | 9'521 | |
|
Check Point Sftw Rg 23:20:00 / 28.09.26 |
129.27 | -1.50% | -1.97 | 129.19 | 129.28 | 353'249 | |
|
Cheer Hldg Rg-A 23:20:00 / 28.09.26 |
1.630 | -1.81% | -0.03 | 1.600 | 1.700 | 878 | |
|
Cheesecake Facto Rg 23:20:00 / 28.09.26 |
105.16 | 0.64% | 0.67 | 105.14 | 105.17 | 471'091 | |
|
Cheetah Net Rg-A 02:00:00 / 26.09.26 |
0.0315 | 0.00% | 0.00 | ||||
|
Chefs' Warehouse Rg 23:20:00 / 28.09.26 |
111.76 | 1.35% | 1.49 | 111.71 | 111.85 | 191'028 | |
|
Chemomab Sp ADS 23:20:00 / 28.09.26 |
1.640 | -24.07% | -0.52 | 1.560 | 1.650 | 70'902 | |
|
Chemung Financia Rg 23:20:00 / 28.09.26 |
81.73 | -0.33% | -0.27 | 81.45 | 81.82 | 17'488 | |
|
Chenghe Rg-A 23:20:00 / 28.09.26 |
10.300 | 0.39% | 0.04 | 10.260 | 10.300 | 100 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BTC Dev Rg-A 23:20:00 / 28.09.26 |
10.150 | 1.35% | 0.00% | 0.00% | 0.00% | 0.79% | 0.00% | 0.00% |
|
Happy City Rg-A 02:00:00 / 12.06.26 |
3.960 | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 22.98% | 0.00% |
|
Centurion Rg-A 23:20:00 / 28.09.26 |
10.820 | 1.22% | 6.98% | 0.09% | 0.19% | -0.64% | 2.56% | 0.00% |
|
D-MARKET Sp ADS-B 23:20:00 / 28.09.26 |
2.520 | 1.21% | -17.16% | 1.20% | -5.26% | -15.44% | -9.68% | 96.09% |
|
Cirrus Logic Rg 23:20:00 / 28.09.26 |
119.53 | 1.20% | 20.43% | -0.38% | 9.15% | -19.69% | -3.64% | 66.32% |
|
Bold Eagle Rg-A 23:20:00 / 28.09.26 |
10.690 | 1.13% | 8.52% | -2.29% | -0.37% | -0.19% | 2.59% | 0.00% |
|
Auburn Natl Banc Rg 23:20:00 / 28.09.26 |
26.81 | 1.11% | 16.01% | -1.69% | 2.13% | -0.59% | 2.52% | 28.54% |
|
Enphase Energy Rg 23:20:00 / 28.09.26 |
30.91 | 1.09% | -52.82% | -11.08% | -15.13% | -30.62% | -14.33% | -73.25% |
|
1RT Acqn Rg-A 23:20:00 / 28.09.26 |
10.310 | 1.08% | 0.00% | 0.00% | -0.10% | -0.19% | -0.87% | 0.00% |
|
GameSquare Hldg Rg 23:20:00 / 28.09.26 |
3.110 | 0.97% | -53.16% | -6.61% | 9.12% | 12.81% | -42.91% | 0.00% |
|
Cantor V Rg-A 21:59:00 / 28.09.26 |
10.240 | 0.88% | 0.00% | -1.16% | -1.06% | -0.39% | 0.00% | 0.00% |
|
Arbutus Biopharm Rg 23:20:00 / 28.09.26 |
4.860 | 0.83% | 48.32% | -2.80% | -4.33% | -2.21% | 8.97% | 155.26% |
|
Cohen Circle Rg-A 23:20:00 / 28.09.26 |
10.310 | 0.68% | 0.00% | 0.00% | -0.15% | -0.19% | 1.78% | 0.00% |
|
Dorman Products Rg 23:20:00 / 28.09.26 |
123.71 | 0.67% | -4.27% | 2.73% | -3.99% | -11.68% | -18.36% | 66.27% |
|
Cresud Sacf Sp ADR 23:20:00 / 28.09.26 |
11.930 | 0.63% | 2.67% | -6.36% | 3.74% | 7.28% | 31.59% | 91.45% |
|
Blue Wtr Acqn Rg-A 23:20:00 / 28.09.26 |
10.390 | 0.58% | 0.00% | 0.19% | 0.14% | 0.29% | 4.21% | 0.00% |
|
Ensign Group Rg 23:20:00 / 28.09.26 |
176.36 | 0.56% | 31.85% | 1.08% | 2.38% | 5.71% | 2.80% | 86.14% |
|
Alzamend Rg 23:20:00 / 28.09.26 |
1.730 | 0.55% | -82.47% | -10.82% | 8.81% | 49.14% | -26.69% | -99.38% |
|
Ceragon Networks Rg 23:20:00 / 28.09.26 |
2.070 | 0.48% | -54.82% | -1.90% | 0.00% | -15.16% | -11.54% | 7.65% |
|
Cantor Eqty Pt Rg-A 23:20:00 / 28.09.26 |
10.300 | 0.19% | 0.00% | 0.10% | -0.58% | -0.96% | 0.78% | 0.00% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | -46.45% | 0.00% | 0.00% | 0.00% | -45.45% | 0.00% |
|
Charming Med Rg-A 02:00:00 / 12.11.25 |
29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Culp Rg 23:20:00 / 28.09.26 |
3.740 | 0.00% | -39.35% | 3.89% | 11.31% | 12.31% | -14.42% | -35.86% |
|
Drilling Tools Rg 23:20:00 / 28.09.26 |
2.360 | 0.00% | -25.08% | -4.07% | -4.45% | 12.92% | 3.96% | -37.50% |
|
Etoiles cap Rg-A 02:00:00 / 04.10.25 |
15.020 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.74% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cerenome Rg 23:20:00 / 28.09.26 |
2.020 | 1.51% |
2.040 19:49 |
1.955 15:41 |
15.305 07.01.26 |
1.870 24.09.26 |
26'542 |
|
Ceribell Rg 23:20:00 / 28.09.26 |
24.51 | 3.46% |
24.59 21:54 |
23.52 15:30 |
25.49 16.09.26 |
15.860 13.05.26 |
80'002 |
|
Certara Rg 23:20:00 / 28.09.26 |
9.130 | 0.22% |
9.330 17:27 |
8.920 15:30 |
10.205 22.01.26 |
4.450 15.05.26 |
1'272'769 |
|
Cerus Rg 23:20:00 / 28.09.26 |
2.450 | -6.49% |
2.590 15:44 |
2.435 21:59 |
3.465 06.07.26 |
1.620 12.03.26 |
514'728 |
|
Cervomed Rg 23:20:00 / 28.09.26 |
2.670 | 5.12% |
2.680 21:59 |
2.550 15:30 |
8.220 09.01.26 |
2.160 10.06.26 |
14'998 |
|
CEVA Rg 23:20:00 / 28.09.26 |
34.69 | -4.17% |
35.87 15:30 |
33.97 17:16 |
51.60 22.06.26 |
17.020 30.03.26 |
205'504 |
|
CF Bankshares Rg 23:20:00 / 28.09.26 |
34.25 | -0.75% |
34.60 15:37 |
34.15 17:05 |
36.95 28.07.26 |
24.47 02.01.26 |
16'186 |
|
CG Oncology Rg 23:20:00 / 28.09.26 |
69.61 | 3.66% |
69.92 21:59 |
66.01 15:52 |
80.97 19.08.26 |
39.20 05.01.26 |
684'762 |
|
Chagee UnSp ADS-A 23:20:00 / 28.09.26 |
11.450 | 0.35% |
11.560 15:34 |
11.380 15:32 |
13.450 08.01.26 |
8.980 31.03.26 |
124'427 |
|
ChampionsGate Rg-A 23:20:00 / 28.09.26 |
10.440 | 0.00% |
10.450 15:30 |
10.440 22:00 |
10.500 11.09.26 |
10.130 05.01.26 |
128 |
|
Champns Onclgy Rg 23:20:00 / 28.09.26 |
4.890 | -0.20% |
4.950 18:10 |
4.840 15:30 |
7.710 28.01.26 |
4.710 16.09.26 |
376 |
|
Change Agents Rg 23:20:00 / 28.09.26 |
1.980 | -5.71% |
2.040 15:30 |
1.910 21:31 |
31.60 27.02.26 |
1.795 16.09.26 |
10'659 |
|
Chanson Rg-A 23:20:00 / 28.09.26 |
1.150 | -1.71% |
1.150 22:00 |
1.060 15:30 |
331.00 01.04.26 |
0.9205 10.08.26 |
10'644 |
|
Charlton Aria Rg-A 23:20:00 / 28.09.26 |
10.970 | 0.09% |
10.980 15:30 |
10.970 22:00 |
11.030 16.09.26 |
10.440 09.01.26 |
157 |
|
Charming Med Rg-A 02:00:00 / 12.11.25 |
29.36 | 0.00% | 1'143'545 | ||||
|
Charter Comm Rg-A 23:20:00 / 28.09.26 |
111.40 | -1.34% |
114.59 16:18 |
110.35 15:36 |
254.00 23.04.26 |
110.35 28.09.26 |
957'150 |
|
Cheche Grp Rg-A 23:20:00 / 28.09.26 |
9.920 | -12.21% |
11.290 15:30 |
8.590 20:59 |
33.05 30.03.26 |
8.590 28.09.26 |
9'521 |
|
Check Point Sftw Rg 23:20:00 / 28.09.26 |
129.27 | -1.50% |
130.76 18:28 |
127.60 15:36 |
195.28 12.01.26 |
112.24 30.04.26 |
353'249 |
|
Cheer Hldg Rg-A 23:20:00 / 28.09.26 |
1.630 | -1.81% |
1.660 15:30 |
1.630 17:53 |
5.850 14.01.26 |
1.250 09.04.26 |
878 |
|
Cheesecake Facto Rg 23:20:00 / 28.09.26 |
105.16 | 0.64% |
107.01 19:12 |
104.02 15:30 |
118.46 13.08.26 |
50.62 02.01.26 |
471'091 |
|
Cheetah Net Rg-A 02:00:00 / 26.09.26 |
0.0315 | 0.00% |
422.00 02.03.26 |
0.0300 25.09.26 |
9'251'521 | ||
|
Chefs' Warehouse Rg 23:20:00 / 28.09.26 |
111.76 | 1.35% |
111.90 21:56 |
108.20 17:25 |
117.55 01.09.26 |
56.56 02.04.26 |
191'028 |
|
Chemomab Sp ADS 23:20:00 / 28.09.26 |
1.640 | -24.07% |
2.220 16:38 |
1.610 21:58 |
2.970 27.08.26 |
1.360 24.07.26 |
70'902 |
|
Chemung Financia Rg 23:20:00 / 28.09.26 |
81.73 | -0.33% |
82.40 16:09 |
81.42 21:23 |
86.00 11.09.26 |
50.63 19.03.26 |
17'488 |
|
Chenghe Rg-A 23:20:00 / 28.09.26 |
10.300 | 0.39% |
10.300 15:38 |
10.300 15:38 |
12.115 07.08.26 |
9.960 06.01.26 |
100 |