×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 23:16:01
- 21'879.18
- 0.18%
- 38.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CN Ener Grp Rg 02:00:00 / 03.04.26 |
0.4030 | 2.70% | 0.01 | 0.3919 | 0.4033 | 32'071 | |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 02:00:00 / 03.04.26 |
29.31 | 0.00% | 0.00 | 29.30 | 29.37 | ||
|
CNS Pharma Rg 02:00:00 / 03.04.26 |
2.215 | -2.42% | -0.06 | 2.170 | 2.260 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 03.04.26 |
272.82 | -2.38% | -6.64 | 272.76 | 272.82 | 925'742 | |
|
Co-Diagnostics Rg 02:00:00 / 03.04.26 |
1.540 | -4.94% | -0.08 | 1.540 | 1.590 | ||
|
CO2 Ener Transi Rg 02:00:00 / 03.04.26 |
10.370 | 0.00% | 0.00 | 10.370 | 10.400 | ||
|
Coastal Finl Rg 02:00:00 / 03.04.26 |
77.66 | 0.95% | 0.73 | 77.58 | 77.75 | ||
|
Coca-Cola Consol Rg 02:00:00 / 03.04.26 |
194.69 | -3.14% | -6.32 | 194.64 | 194.86 | 165'672 | |
|
Coca-Cola EuPac Rg 02:00:00 / 03.04.26 |
92.48 | 0.00% | 0.00 | 92.47 | 92.48 | ||
|
Cocrystal Pharm Rg 02:00:00 / 03.04.26 |
1.510 | 48.04% | 0.49 | 1.500 | 1.510 | 11'750'938 | |
|
Coda Octopus Gro Rg 02:00:00 / 03.04.26 |
11.890 | 2.32% | 0.27 | 11.850 | 11.950 | ||
|
Codere Onl Lux Rg 02:00:00 / 03.04.26 |
8.500 | 1.43% | 0.12 | 8.410 | 8.500 | ||
|
Codexis Rg 02:00:00 / 03.04.26 |
1.820 | 4.60% | 0.08 | 1.800 | 1.820 | 206'049 | |
|
Coeptis Hldg Rg 02:00:00 / 03.04.26 |
11.980 | 6.21% | 0.70 | 11.620 | 11.990 | ||
|
Coffee Holding Rg 02:00:00 / 03.04.26 |
4.050 | -1.22% | -0.05 | 4.050 | 4.070 | ||
|
Cogent Bioscis Rg 02:00:00 / 03.04.26 |
35.21 | -0.09% | -0.03 | 35.20 | 35.21 | ||
|
Cogent Comm Hldg Rg 02:00:00 / 03.04.26 |
19.000 | 3.77% | 0.69 | 19.010 | 19.020 | ||
|
Cognex Rg 02:00:00 / 03.04.26 |
49.17 | -0.34% | -0.17 | 49.17 | 49.18 | ||
|
Cognition Therap Rg 02:00:00 / 03.04.26 |
0.8680 | -2.63% | -0.02 | 0.8677 | 0.8774 | ||
|
Cognizant Tech So-A 02:00:00 / 03.04.26 |
62.54 | 2.11% | 1.29 | 62.52 | 62.54 | 1'394'201 | |
|
Cognyte Sftw Rg 02:00:00 / 03.04.26 |
8.400 | 2.94% | 0.24 | 8.390 | 8.400 | 156'798 | |
|
Coherus Onco Rg 02:00:00 / 03.04.26 |
1.730 | -0.57% | -0.01 | 1.720 | 1.730 | ||
|
Cohu Rg 02:00:00 / 03.04.26 |
32.14 | 1.01% | 0.32 | 32.13 | 32.14 | ||
|
Coinbase Glb Rg-A 02:00:00 / 03.04.26 |
171.46 | -0.88% | -1.53 | 171.46 | 171.49 | 2'107'252 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HireQuest Rg 02:00:00 / 03.04.26 |
10.230 | -2.66% | -27.75% | 1.99% | -4.75% | -5.10% | -13.60% | -52.57% |
|
BridgeBio Pharma Rg 02:00:00 / 03.04.26 |
73.15 | -2.67% | 171.32% | 0.79% | 10.55% | -0.91% | 114.71% | 349.03% |
|
East-West Bancor Rg 02:00:00 / 03.04.26 |
108.99 | -2.72% | 14.17% | 2.69% | -1.16% | -8.29% | 39.87% | 96.99% |
|
Hurco Cos Inc Rg 02:00:00 / 03.04.26 |
15.190 | -2.78% | -22.14% | 1.27% | -8.66% | -7.49% | 4.11% | -40.68% |
|
Haoxi Health Rg 02:00:00 / 03.04.26 |
1.010 | -2.80% | -72.27% | -22.31% | -9.82% | -12.93% | -11.40% | 0.00% |
|
Advanced Flower Rg 02:00:00 / 03.04.26 |
2.810 | -2.81% | -66.75% | 8.08% | 9.34% | -0.71% | -48.25% | -70.12% |
|
Halozyme Therape Rg 02:00:00 / 03.04.26 |
64.49 | -2.82% | 36.79% | 1.90% | -4.26% | -10.59% | 4.15% | 71.25% |
|
Afya Rg-A 02:00:00 / 03.04.26 |
14.960 | -2.86% | -5.73% | 0.13% | 8.33% | 1.01% | -16.75% | 34.14% |
|
ECB Bancorp Rg 02:00:00 / 03.04.26 |
16.930 | -2.88% | 13.81% | 3.04% | -0.70% | -1.46% | 10.87% | 21.69% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 03.04.26 |
7.170 | -2.91% | 144.33% | 4.67% | -9.70% | -16.53% | 131.29% | 0.00% |
|
Anebulo Pharma Rg 23:20:00 / 02.04.26 |
0.7500 | -2.98% | -41.67% | -24.24% | 70.45% | -36.97% | -30.56% | 0.00% |
|
Aurinia Pharma Rg 02:00:00 / 03.04.26 |
15.610 | -3.01% | 72.27% | 6.92% | 5.90% | 1.83% | 93.91% | 41.15% |
|
1st Intst Banc Rg-A 02:00:00 / 03.04.26 |
33.48 | -3.03% | 3.33% | -0.06% | -4.34% | -10.77% | 30.58% | 12.36% |
|
Blaize Hldg Rg 02:00:00 / 03.04.26 |
1.790 | -3.08% | 0.00% | 2.29% | 52.99% | -15.96% | -12.25% | 0.00% |
|
First Northwest Rg 02:00:00 / 03.04.26 |
9.180 | -3.20% | -10.98% | 6.13% | -1.29% | -5.56% | -11.56% | -21.04% |
|
Dolphin Entrtnm Rg 02:00:00 / 03.04.26 |
1.530 | -3.21% | 41.12% | -3.77% | -7.27% | -4.38% | 50.00% | -58.29% |
|
Henry Schein Rg 02:00:00 / 03.04.26 |
73.94 | -3.36% | 5.55% | 0.31% | -7.77% | -6.41% | 11.04% | -10.42% |
|
Illumina Rg 02:00:00 / 03.04.26 |
127.38 | -3.45% | -5.24% | 2.40% | -0.67% | -12.65% | 66.68% | -44.23% |
|
Cincinnati Finan Rg 02:00:00 / 03.04.26 |
158.41 | -3.47% | 9.71% | 0.54% | -4.77% | -4.10% | 9.47% | 40.67% |
|
FRP Holdings Rg 02:00:00 / 03.04.26 |
22.06 | -3.47% | -28.17% | 1.47% | -6.72% | -5.93% | -21.75% | -23.98% |
|
Connect Biophar Rg 02:00:00 / 03.04.26 |
2.990 | -3.55% | 97.10% | -18.97% | 21.54% | 34.08% | 406.78% | 172.03% |
|
Chemomab Sp ADS 02:00:00 / 03.04.26 |
1.560 | -3.64% | -78.04% | 0.65% | -15.68% | -13.33% | -63.55% | -75.00% |
|
Biomarin Pharm Rg 02:00:00 / 03.04.26 |
55.50 | -3.69% | -12.92% | -0.09% | -8.37% | -8.04% | -17.75% | -41.14% |
|
InterDigital Rg 02:00:00 / 03.04.26 |
312.93 | -3.77% | 58.16% | 4.64% | -13.97% | 2.03% | 57.99% | 320.29% |
|
ANI Pharmaceutic Rg 02:00:00 / 03.04.26 |
74.21 | -3.78% | 37.41% | 0.09% | -1.84% | -8.43% | 8.67% | 91.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CN Ener Grp Rg 02:00:00 / 03.04.26 |
0.4030 | 2.70% |
0.4030 22:00 |
0.3697 16:40 |
1.220 12.03.26 |
0.3160 21.01.26 |
32'071 |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 787'158 | ||||
|
CNB Finl Rg 02:00:00 / 03.04.26 |
29.31 | 0.00% |
29.51 16:37 |
28.92 15:56 |
30.81 11.02.26 |
25.65 07.01.26 |
119'282 |
|
CNS Pharma Rg 02:00:00 / 03.04.26 |
2.215 | -2.42% |
2.310 15:30 |
2.160 17:32 |
8.880 15.01.26 |
2.100 18.03.26 |
1'681 |
|
Cnstlltn Ener Co Rg 02:00:00 / 03.04.26 |
272.82 | -2.38% |
275.50 16:45 |
265.00 15:30 |
378.00 05.01.26 |
243.38 05.02.26 |
925'742 |
|
Co-Diagnostics Rg 02:00:00 / 03.04.26 |
1.540 | -4.94% |
1.600 15:30 |
1.450 16:07 |
6.300 08.01.26 |
1.450 02.04.26 |
15'856 |
|
CO2 Ener Transi Rg 02:00:00 / 03.04.26 |
10.370 | 0.00% |
10.400 15:30 |
10.370 21:07 |
10.490 02.02.26 |
10.290 02.01.26 |
657 |
|
Coastal Finl Rg 02:00:00 / 03.04.26 |
77.66 | 0.95% |
77.81 21:59 |
74.76 15:42 |
119.75 08.01.26 |
71.48 27.02.26 |
40'457 |
|
Coca-Cola Consol Rg 02:00:00 / 03.04.26 |
194.69 | -3.14% |
203.20 17:05 |
192.99 21:24 |
218.00 16.03.26 |
143.00 06.01.26 |
165'672 |
|
Coca-Cola EuPac Rg 02:00:00 / 03.04.26 |
92.48 | 0.00% |
92.93 16:44 |
91.66 20:37 |
110.90 27.02.26 |
84.67 07.01.26 |
732'523 |
|
Cocrystal Pharm Rg 02:00:00 / 03.04.26 |
1.510 | 48.04% |
1.990 15:33 |
1.360 16:30 |
1.990 02.04.26 |
0.8600 05.02.26 |
11'750'938 |
|
Coda Octopus Gro Rg 02:00:00 / 03.04.26 |
11.890 | 2.32% |
12.000 16:36 |
11.360 15:30 |
17.250 10.03.26 |
9.250 02.01.26 |
30'539 |
|
Codere Onl Lux Rg 02:00:00 / 03.04.26 |
8.500 | 1.43% |
8.500 22:00 |
8.460 15:30 |
8.600 26.03.26 |
7.330 20.01.26 |
1'799 |
|
Codexis Rg 02:00:00 / 03.04.26 |
1.820 | 4.60% |
1.820 22:00 |
1.670 15:30 |
2.125 12.03.26 |
0.9600 04.03.26 |
206'049 |
|
Coeptis Hldg Rg 02:00:00 / 03.04.26 |
11.980 | 6.21% |
11.980 21:55 |
11.090 15:30 |
16.000 07.01.26 |
10.000 24.03.26 |
2'875 |
|
Coffee Holding Rg 02:00:00 / 03.04.26 |
4.050 | -1.22% |
4.140 16:36 |
3.975 19:58 |
4.800 23.03.26 |
2.930 02.02.26 |
11'969 |
|
Cogent Bioscis Rg 02:00:00 / 03.04.26 |
35.21 | -0.09% |
35.67 16:36 |
33.89 15:32 |
41.34 16.01.26 |
32.72 20.03.26 |
586'688 |
|
Cogent Comm Hldg Rg 02:00:00 / 03.04.26 |
19.000 | 3.77% |
19.030 21:59 |
17.850 15:44 |
28.71 18.02.26 |
16.420 23.02.26 |
290'547 |
|
Cognex Rg 02:00:00 / 03.04.26 |
49.17 | -0.34% |
50.10 16:37 |
47.18 15:30 |
59.85 12.02.26 |
36.23 02.01.26 |
412'823 |
|
Cognition Therap Rg 02:00:00 / 03.04.26 |
0.8680 | -2.63% |
0.8801 21:20 |
0.8202 16:10 |
1.570 07.01.26 |
0.5505 30.03.26 |
137'194 |
|
Cognizant Tech So-A 02:00:00 / 03.04.26 |
62.54 | 2.11% |
63.03 16:37 |
61.12 15:35 |
87.03 14.01.26 |
58.87 27.03.26 |
1'394'201 |
|
Cognyte Sftw Rg 02:00:00 / 03.04.26 |
8.400 | 2.94% |
8.410 21:59 |
8.000 15:31 |
9.840 12.01.26 |
6.290 23.02.26 |
156'798 |
|
Coherus Onco Rg 02:00:00 / 03.04.26 |
1.730 | -0.57% |
1.755 16:37 |
1.685 15:30 |
2.615 27.01.26 |
1.355 06.01.26 |
124'699 |
|
Cohu Rg 02:00:00 / 03.04.26 |
32.14 | 1.01% |
32.72 16:37 |
30.40 15:30 |
34.93 12.02.26 |
23.94 02.01.26 |
172'949 |
|
Coinbase Glb Rg-A 02:00:00 / 03.04.26 |
171.46 | -0.88% |
173.03 17:28 |
163.60 15:43 |
263.03 14.01.26 |
139.36 12.02.26 |
2'107'252 |