×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hackett Group Rg 02:00:00 / 21.12.24 |
30.81 | -0.90% | -0.28 | 30.81 | 30.88 | ||
|
HAIA Rg-A 23:20:00 / 20.12.24 |
11.090 | 0.91% | 0.10 | ||||
|
Hain Celestial G Rg 02:00:00 / 21.12.24 |
6.420 | -1.83% | -0.12 | 6.420 | 6.430 | ||
|
Hall Fame Rsrt Rg 02:00:00 / 21.12.24 |
1.120 | 4.67% | 0.05 | 1.070 | 1.150 | ||
|
Hallador Energy Rg 02:00:00 / 21.12.24 |
10.930 | -2.76% | -0.31 | 10.910 | 10.920 | ||
|
Halozyme Therape Rg 02:00:00 / 21.12.24 |
46.96 | -0.76% | -0.36 | 46.93 | 46.95 | ||
|
Hamilton Lane-A Rg 02:00:00 / 21.12.24 |
150.68 | -0.48% | -0.72 | 150.70 | 150.76 | ||
|
Hancock Whitney Rg 02:00:00 / 21.12.24 |
54.38 | 2.12% | 1.13 | 54.37 | 54.40 | ||
|
Hanmi Fin Rg 02:00:00 / 21.12.24 |
23.64 | 1.16% | 0.27 | 23.64 | 23.65 | ||
|
Hanover Bncrp Rg 02:00:00 / 21.12.24 |
23.74 | -6.79% | -1.73 | 23.59 | 23.74 | ||
|
HAO Rg-A 02:00:00 / 21.12.24 |
0.1000 | -15.97% | -0.02 | 0.0999 | 0.1000 | ||
|
HarborOne Bancrp Rg 02:00:00 / 21.12.24 |
12.090 | 0.33% | 0.04 | 12.090 | 12.100 | ||
|
Harmonic Rg 02:00:00 / 21.12.24 |
13.320 | 0.45% | 0.06 | 13.320 | 13.330 | ||
|
Harmony Bioscien Rg 02:00:00 / 21.12.24 |
34.28 | 1.15% | 0.39 | 34.23 | 34.26 | ||
|
Harrow Rg 02:00:00 / 21.12.24 |
34.22 | -0.61% | -0.21 | 34.19 | 34.28 | ||
|
Harte-Hanks Rg 02:00:00 / 21.12.24 |
5.410 | 0.56% | 0.03 | 5.360 | 5.410 | ||
|
Harvard Bioscien Rg 02:00:00 / 21.12.24 |
2.110 | 0.48% | 0.01 | 2.100 | 2.110 | ||
|
Hasbro Inc Rg 02:00:00 / 21.12.24 |
57.58 | 1.89% | 1.07 | 57.57 | 57.60 | ||
|
HashiCorp Rg-A 02:00:00 / 21.12.24 |
34.27 | 0.15% | 0.05 | 34.26 | 34.27 | ||
|
Hawkins Rg 02:00:00 / 21.12.24 |
123.98 | 3.81% | 4.55 | 123.99 | 124.25 | ||
|
Hawthorn Banc Rg 02:00:00 / 21.12.24 |
29.95 | -0.40% | -0.12 | 28.82 | 30.05 | ||
|
HBT Financial Rg 02:00:00 / 21.12.24 |
22.08 | 0.18% | 0.04 | 22.08 | 22.16 | ||
|
HCW Biologics Rg 02:00:00 / 21.12.24 |
0.4490 | 8.72% | 0.04 | 0.4000 | 0.4400 | ||
|
Health Catalyst Rg 02:00:00 / 21.12.24 |
7.090 | 1.72% | 0.12 | 7.090 | 7.100 | ||
|
Healthcare Svcs Rg 02:00:00 / 21.12.24 |
11.300 | -1.22% | -0.14 | 11.300 | 11.310 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HeartSciences Rg 02:00:00 / 21.12.24 |
3.830 | -79.77% | -95.83% | 0.00% | 41.33% | -26.20% | -77.86% | 0.00% |
|
Acurx Pharm Rg 02:00:00 / 21.12.24 |
0.8250 | -80.20% | -80.94% | -3.52% | -38.89% | -57.03% | -78.35% | -82.88% |
|
Aethlon Medical Rg 02:00:00 / 21.12.24 |
0.5800 | -80.21% | -84.26% | 61.74% | 43.46% | 21.52% | -69.63% | -97.84% |
|
ICZ Rg-A 02:00:00 / 21.12.24 |
2.030 | -80.33% | 0.00% | -7.73% | -11.55% | -29.27% | -81.22% | 0.00% |
|
Alaunos Rg 02:00:00 / 21.12.24 |
1.960 | -80.95% | -97.93% | 3.16% | -17.99% | -37.18% | -73.60% | -99.00% |
|
Affimed Rg 02:00:00 / 21.12.24 |
1.190 | -81.12% | -90.48% | -44.65% | -54.58% | -64.58% | -73.40% | -97.91% |
|
Aspira Women Hl Rg 02:00:00 / 21.12.24 |
0.7700 | -81.25% | -84.67% | 2.69% | 2.68% | -6.67% | -73.36% | -97.24% |
|
AquaBounty Tech Rg 02:00:00 / 21.12.24 |
0.5240 | -81.39% | -96.53% | -8.23% | -43.66% | -57.74% | -77.22% | -98.89% |
|
Bright Green Rg 23:20:00 / 20.12.24 |
0.0619 | -81.49% | -86.99% | -31.68% | -22.63% | 60.78% | -81.46% | 0.00% |
|
BioCardia Rg 02:00:00 / 21.12.24 |
1.970 | -81.53% | -94.13% | -5.29% | -12.83% | -32.76% | -79.79% | -92.99% |
|
Coeptis Hldg Rg 02:00:00 / 21.12.24 |
0.1415 | -81.57% | -90.68% | -20.46% | -27.29% | -18.21% | -83.22% | 0.00% |
|
Captivision Rg 02:00:00 / 21.12.24 |
0.7176 | -81.69% | 0.00% | -0.40% | -15.49% | -65.00% | -78.58% | 0.00% |
|
HUB CYBER SEC Rg 02:00:00 / 21.12.24 |
0.4298 | -81.71% | 0.00% | -2.21% | -21.09% | -23.10% | -81.31% | 0.00% |
|
IN8bio Rg 02:00:00 / 21.12.24 |
0.2488 | -82.58% | -89.59% | -12.64% | -21.66% | -12.95% | -79.94% | -96.08% |
|
908 Devices Rg 02:00:00 / 21.12.24 |
2.060 | -82.71% | -74.54% | -0.96% | -19.53% | -43.25% | -77.92% | -92.59% |
|
Gluco Track Rg 02:00:00 / 21.12.24 |
0.2935 | -83.04% | -97.04% | 13.72% | 12.93% | -87.97% | -78.86% | -98.73% |
|
23andMe Rg-A 02:00:00 / 21.12.24 |
3.270 | -83.25% | -92.92% | -2.39% | 5.14% | -44.41% | -81.46% | -97.86% |
|
Bionomics ADS 02:00:00 / 21.12.24 |
0.2420 | -83.33% | -94.57% | -24.38% | -17.21% | -62.18% | -81.53% | -98.08% |
|
Agenus Rg 02:00:00 / 21.12.24 |
2.830 | -83.33% | -94.14% | -7.21% | -15.27% | -46.70% | -81.90% | -96.05% |
|
BioVie Rg-A 02:00:00 / 21.12.24 |
1.900 | -83.49% | -97.32% | -28.03% | -37.70% | 58.33% | -84.80% | -95.77% |
|
Cheetah Net Rg-A 02:00:00 / 21.12.24 |
3.200 | -83.51% | 0.00% | -5.33% | 72.04% | -6.98% | -84.73% | 0.00% |
|
Aix Sp ADR 02:00:00 / 21.12.24 |
1.080 | -83.61% | -85.41% | -11.48% | -14.29% | -16.28% | -83.15% | -87.29% |
|
Hepion Pharma Rg 02:00:00 / 21.12.24 |
0.4900 | -83.79% | -91.17% | -16.95% | -26.26% | -27.94% | -85.15% | -97.81% |
|
Argo Blckchn Sp ADR 02:00:00 / 21.12.24 |
0.6291 | -83.79% | -43.87% | -14.06% | -46.23% | -53.05% | -81.87% | -95.33% |
|
Energous Rg 02:00:00 / 21.12.24 |
0.2910 | -83.83% | -98.23% | -9.06% | -36.74% | -54.81% | -85.59% | -98.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hackett Group Rg 02:00:00 / 21.12.24 |
30.81 | -0.90% |
31.58 17:48 |
30.42 15:30 |
32.74 09.12.24 |
20.24 08.05.24 |
144'026 |
|
HAIA Rg-A 23:20:00 / 20.12.24 |
11.090 | 0.91% |
11.090 19:32 |
10.730 18:57 |
11.990 09.12.24 |
10.710 17.12.24 |
600 |
|
Hain Celestial G Rg 02:00:00 / 21.12.24 |
6.420 | -1.83% |
6.650 17:48 |
6.400 21:55 |
11.660 02.01.24 |
5.690 17.04.24 |
2'075'349 |
|
Hall Fame Rsrt Rg 02:00:00 / 21.12.24 |
1.120 | 4.67% |
1.120 21:59 |
1.040 20:06 |
4.010 22.01.24 |
0.8200 18.11.24 |
10'567 |
|
Hallador Energy Rg 02:00:00 / 21.12.24 |
10.930 | -2.76% |
11.440 17:25 |
10.880 21:53 |
14.000 25.11.24 |
4.350 18.04.24 |
179'073 |
|
Halozyme Therape Rg 02:00:00 / 21.12.24 |
46.96 | -0.76% |
48.21 17:48 |
46.90 21:57 |
65.53 29.08.24 |
33.16 02.02.24 |
3'263'047 |
|
Hamilton Lane-A Rg 02:00:00 / 21.12.24 |
150.68 | -0.48% |
153.79 17:48 |
148.97 15:30 |
203.63 25.11.24 |
104.44 05.03.24 |
943'546 |
|
Hancock Whitney Rg 02:00:00 / 21.12.24 |
54.38 | 2.12% |
54.67 17:48 |
52.42 15:30 |
62.39 25.11.24 |
41.19 07.02.24 |
936'800 |
|
Hanmi Fin Rg 02:00:00 / 21.12.24 |
23.64 | 1.16% |
24.25 17:48 |
23.15 15:30 |
27.57 25.11.24 |
14.460 16.04.24 |
557'633 |
|
Hanover Bncrp Rg 02:00:00 / 21.12.24 |
23.74 | -6.79% |
25.20 15:30 |
23.49 21:59 |
27.14 04.12.24 |
13.620 16.04.24 |
23'480 |
|
HAO Rg-A 02:00:00 / 21.12.24 |
0.1000 | -15.97% |
0.1096 15:30 |
0.0931 16:01 |
10.600 03.05.24 |
0.0931 20.12.24 |
597'565 |
|
HarborOne Bancrp Rg 02:00:00 / 21.12.24 |
12.090 | 0.33% |
12.320 17:46 |
11.880 15:30 |
14.000 26.07.24 |
9.170 10.04.24 |
405'377 |
|
Harmonic Rg 02:00:00 / 21.12.24 |
13.320 | 0.45% |
13.440 17:42 |
12.960 15:31 |
15.440 28.10.24 |
9.105 26.04.24 |
986'457 |
|
Harmony Bioscien Rg 02:00:00 / 21.12.24 |
34.28 | 1.15% |
34.89 18:46 |
33.48 15:30 |
41.60 29.10.24 |
28.15 25.04.24 |
1'676'573 |
|
Harrow Rg 02:00:00 / 21.12.24 |
34.22 | -0.61% |
35.20 18:41 |
33.75 15:49 |
59.22 18.10.24 |
9.130 05.02.24 |
349'764 |
|
Harte-Hanks Rg 02:00:00 / 21.12.24 |
5.410 | 0.56% |
5.420 20:29 |
5.330 15:56 |
8.850 08.07.24 |
5.330 20.12.24 |
12'467 |
|
Harvard Bioscien Rg 02:00:00 / 21.12.24 |
2.110 | 0.48% |
2.150 21:50 |
2.070 21:33 |
5.435 02.01.24 |
1.990 20.11.24 |
160'420 |
|
Hasbro Inc Rg 02:00:00 / 21.12.24 |
57.58 | 1.89% |
57.86 21:50 |
56.45 15:30 |
73.46 01.10.24 |
46.10 13.02.24 |
4'433'035 |
|
HashiCorp Rg-A 02:00:00 / 21.12.24 |
34.27 | 0.15% |
34.33 21:51 |
34.13 15:40 |
34.33 20.12.24 |
20.89 17.01.24 |
2'094'051 |
|
Hawkins Rg 02:00:00 / 21.12.24 |
123.98 | 3.81% |
125.22 18:47 |
117.68 15:30 |
139.32 11.12.24 |
54.94 01.02.24 |
207'161 |
|
Hawthorn Banc Rg 02:00:00 / 21.12.24 |
29.95 | -0.40% |
29.95 22:00 |
29.61 21:05 |
34.00 20.11.24 |
18.000 23.04.24 |
5'088 |
|
HBT Financial Rg 02:00:00 / 21.12.24 |
22.08 | 0.18% |
22.40 17:54 |
21.76 15:30 |
25.35 13.11.24 |
18.030 19.04.24 |
74'154 |
|
HCW Biologics Rg 02:00:00 / 21.12.24 |
0.4490 | 8.72% |
0.4490 22:00 |
0.3900 15:44 |
2.510 18.11.24 |
0.2721 15.11.24 |
50'811 |
|
Health Catalyst Rg 02:00:00 / 21.12.24 |
7.090 | 1.72% |
7.250 20:44 |
6.790 18:26 |
11.340 12.01.24 |
5.420 07.08.24 |
409'689 |
|
Healthcare Svcs Rg 02:00:00 / 21.12.24 |
11.300 | -1.22% |
11.600 21:16 |
11.230 15:31 |
12.990 07.03.24 |
8.980 05.02.24 |
938'906 |