×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 20:05:27
- 21'882.38
- 1.35%
- 291.76
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honest Co Rg 20:01:43 / 01.04.26 |
2.825 | -3.91% | -0.12 | 2.820 | 2.830 | 222'719 | |
|
Honeywell Intl Rg 20:04:54 / 01.04.26 |
228.88 | 1.26% | 2.85 | 228.82 | 228.93 | 384'469 | |
|
Hooker Furnishng Rg 20:03:04 / 01.04.26 |
13.140 | 2.02% | 0.26 | 12.900 | 13.280 | 2'761 | |
|
HOOKIPA Pharma Rg 18:00:34 / 01.04.26 |
1.051 | 0.10% | 0.00 | 14'059 | |||
|
Hope Bancorp Rg 20:05:16 / 01.04.26 |
11.455 | 2.55% | 0.29 | 11.450 | 11.460 | 207'952 | |
|
Horizon Bancorp Rg 20:04:36 / 01.04.26 |
16.860 | 1.75% | 0.29 | 16.850 | 16.870 | 40'414 | |
|
Horizon Space Rg 19:50:59 / 01.04.26 |
5.550 | -1.60% | -0.09 | 4.680 | 6.000 | 922 | |
|
Horizon Technology Finance Corp 20:02:19 / 01.04.26 |
4.175 | -0.83% | -0.04 | 4.170 | 4.180 | 63'927 | |
|
Host Hotels REIT Rg 20:05:07 / 01.04.26 |
19.060 | -0.52% | -0.10 | 19.060 | 19.070 | 903'198 | |
|
Hoth Therap Rg 20:05:08 / 01.04.26 |
0.5440 | -35.26% | -0.30 | 0.5402 | 0.5471 | 165'048 | |
|
Hour Loop Rg 17:37:47 / 01.04.26 |
1.830 | 5.17% | 0.09 | 1.770 | 1.860 | 323 | |
|
HSPO Rg 18:32:29 / 01.04.26 |
12.390 | 1.23% | 0.15 | 378 | |||
|
Huachen AI Rg-A 18:38:30 / 01.04.26 |
0.1499 | 3.38% | 0.00 | 0.1491 | 0.1541 | 3'484 | |
|
Huadi Rg-A 20:02:15 / 01.04.26 |
1.220 | -1.61% | -0.02 | 1.220 | 1.240 | 72 | |
|
Hub Cyber SecRg 20:00:44 / 01.04.26 |
0.0834 | -16.01% | -0.02 | 0.0803 | 0.0840 | 7'181'146 | |
|
Hub Group-A 20:05:09 / 01.04.26 |
36.99 | 2.64% | 0.95 | 36.96 | 37.01 | 58'982 | |
|
Hudson Technolog Rg 20:03:57 / 01.04.26 |
5.840 | -0.68% | -0.04 | 5.840 | 5.860 | 48'849 | |
|
HUHUTECH Rg 19:49:04 / 01.04.26 |
9.850 | 15.20% | 1.30 | 9.420 | 9.940 | 11'031 | |
|
Huize Hldg Sp ADS 18:32:26 / 01.04.26 |
1.310 | 6.50% | 0.08 | 1.310 | 1.440 | 1'304 | |
|
Humacyte Rg 20:02:55 / 01.04.26 |
0.6027 | -0.66% | 0.00 | 0.6004 | 0.6025 | 434'877 | |
|
Huntington Bancs Rg 20:05:26 / 01.04.26 |
15.925 | 1.76% | 0.28 | 15.920 | 15.930 | 3'137'844 | |
|
Hurco Cos Inc Rg 16:35:49 / 01.04.26 |
14.930 | 1.50% | 0.22 | 15.000 | 15.180 | 1'728 | |
|
Huron Consulting Rg 20:05:13 / 01.04.26 |
128.99 | 1.18% | 1.50 | 128.69 | 129.35 | 23'375 | |
|
Hut 8 Rg 20:05:05 / 01.04.26 |
47.84 | 1.98% | 0.93 | 47.79 | 47.89 | 561'067 | |
|
HUTCHMED Sp ADR 19:11:57 / 01.04.26 |
15.180 | 1.47% | 0.22 | 15.030 | 15.240 | 4'623 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alzamend Rg 17:46:38 / 01.04.26 |
1.050 | -41.76% | -89.85% | -45.60% | -46.97% | -55.13% | -88.78% | -99.82% |
|
Goosehead Ins-A Rg 20:04:58 / 01.04.26 |
42.55 | -42.08% | -60.21% | 3.30% | -16.14% | -42.90% | -65.07% | -18.28% |
|
Acrivon Therape Rg 19:58:53 / 01.04.26 |
1.475 | -42.32% | -76.91% | -2.96% | -12.72% | -50.00% | -15.23% | -89.05% |
|
Gitlab Rg-A 20:05:25 / 01.04.26 |
22.03 | -42.34% | -61.60% | 6.58% | -12.06% | -40.07% | -54.42% | -36.89% |
|
Cardiff Oncology Rg 20:02:42 / 01.04.26 |
1.620 | -42.35% | -62.67% | -6.36% | -18.18% | -49.53% | -46.18% | -1.82% |
|
Expensify Rg-A 20:04:45 / 01.04.26 |
0.8985 | -42.39% | -74.03% | 8.25% | -11.91% | -38.88% | -70.05% | -89.33% |
|
Digital Turbine Rg 20:03:47 / 01.04.26 |
3.020 | -42.40% | 70.41% | 2.37% | -29.60% | -41.25% | 2.03% | -76.70% |
|
Caesarstone Rg 20:04:23 / 01.04.26 |
1.045 | -42.47% | -74.82% | -7.52% | 17.40% | -47.75% | -57.52% | -74.09% |
|
Clearmind Medcn Rg 19:08:17 / 01.04.26 |
1.040 | -42.54% | -98.12% | 44.44% | -12.61% | -59.22% | -97.55% | 0.00% |
|
Intensity Therp Rg 15:49:27 / 01.04.26 |
5.900 | -42.66% | -86.71% | -7.52% | -23.38% | -41.03% | -88.20% | 0.00% |
|
ENTERA Rg 19:40:26 / 01.04.26 |
1.130 | -42.78% | -46.89% | -4.24% | -13.08% | -28.93% | -32.74% | -4.31% |
|
Harrison Glb Rg 15:30:00 / 01.04.26 |
0.0115 | -42.79% | -99.80% | 2.68% | -11.54% | -45.88% | -99.41% | 0.00% |
|
EverQuote-A Rg 20:05:19 / 01.04.26 |
15.080 | -42.89% | -22.86% | -5.51% | -10.50% | -40.18% | -43.41% | 10.94% |
|
ECX Rg 20:03:38 / 01.04.26 |
1.070 | -43.15% | -53.66% | 16.55% | -39.20% | -39.20% | -4.89% | -83.26% |
|
Dragn Ener Hldg Rg 20:02:14 / 01.04.26 |
1.790 | -43.32% | -93.74% | -13.53% | -34.43% | -54.80% | -80.88% | -99.36% |
|
Ebang Intl Hld Rg-A 16:41:49 / 01.04.26 |
1.750 | -43.42% | -69.93% | -18.98% | -31.10% | -49.71% | -57.21% | -75.46% |
|
Cognition Therap Rg 20:03:34 / 01.04.26 |
0.9127 | -43.74% | 8.30% | -17.77% | -13.90% | -38.33% | 121.05% | -61.64% |
|
Duolingo Rg-A 20:05:07 / 01.04.26 |
97.45 | -43.83% | -69.60% | -1.68% | 1.33% | -44.72% | -71.13% | -30.87% |
|
Intapp Rg 20:05:24 / 01.04.26 |
25.34 | -43.93% | -59.92% | 5.89% | -6.98% | -44.25% | -57.45% | -42.71% |
|
Glimpse Group Rg 18:54:48 / 01.04.26 |
0.5801 | -44.28% | -79.11% | 0.78% | -6.44% | -47.26% | -51.66% | -86.28% |
|
Genelux Rg 20:01:00 / 01.04.26 |
2.530 | -44.50% | 2.54% | -4.53% | -5.60% | -25.37% | -0.39% | -91.28% |
|
Destination XL G Rg 19:11:26 / 01.04.26 |
0.5760 | -44.54% | -81.04% | 9.61% | 4.92% | -37.39% | -61.34% | -90.74% |
|
Curis Rg 19:59:13 / 01.04.26 |
0.5376 | -44.55% | -82.11% | -23.21% | -47.81% | -36.02% | -63.68% | -95.41% |
|
GCL Global Rg 18:50:47 / 01.04.26 |
0.6128 | -44.86% | 0.00% | 9.62% | 15.51% | -46.25% | -69.66% | 0.00% |
|
Intell Living Rg 20:03:39 / 01.04.26 |
2.310 | -45.17% | -73.91% | 5.09% | -9.20% | -42.96% | -41.79% | -77.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honest Co Rg 20:01:43 / 01.04.26 |
2.825 | -3.91% |
2.940 15:30 |
2.815 18:16 |
3.005 26.03.26 |
2.075 12.02.26 |
222'719 |
|
Honeywell Intl Rg 20:04:54 / 01.04.26 |
228.88 | 1.26% |
229.70 19:23 |
226.85 15:40 |
248.18 02.03.26 |
193.35 02.01.26 |
384'469 |
|
Hooker Furnishng Rg 20:03:04 / 01.04.26 |
13.140 | 2.02% |
13.400 16:02 |
12.890 16:08 |
15.990 06.02.26 |
10.870 20.03.26 |
2'761 |
|
HOOKIPA Pharma Rg 18:00:34 / 01.04.26 |
1.051 | 0.10% |
1.092 15:34 |
1.010 15:30 |
1.092 01.04.26 |
0.8840 05.01.26 |
14'059 |
|
Hope Bancorp Rg 20:05:16 / 01.04.26 |
11.455 | 2.55% |
11.615 18:07 |
11.255 15:30 |
12.780 04.02.26 |
10.515 12.03.26 |
207'952 |
|
Horizon Bancorp Rg 20:04:36 / 01.04.26 |
16.860 | 1.75% |
16.980 17:58 |
16.620 15:30 |
19.060 22.01.26 |
15.430 19.03.26 |
40'414 |
|
Horizon Space Rg 19:50:59 / 01.04.26 |
5.550 | -1.60% |
6.000 18:45 |
5.300 15:40 |
14.020 13.02.26 |
5.300 01.04.26 |
922 |
|
Horizon Technology Finance Corp 20:02:19 / 01.04.26 |
4.175 | -0.83% |
4.250 15:30 |
4.155 16:13 |
6.780 15.01.26 |
3.980 09.03.26 |
63'927 |
|
Host Hotels REIT Rg 20:05:07 / 01.04.26 |
19.060 | -0.52% |
19.340 15:31 |
19.045 20:04 |
21.00 19.02.26 |
17.630 02.01.26 |
903'198 |
|
Hoth Therap Rg 20:05:08 / 01.04.26 |
0.5440 | -35.26% |
0.8949 16:32 |
0.5400 20:00 |
1.250 12.03.26 |
0.5400 01.04.26 |
165'048 |
|
Hour Loop Rg 17:37:47 / 01.04.26 |
1.830 | 5.17% |
1.830 17:37 |
1.790 15:30 |
2.050 19.02.26 |
1.660 30.03.26 |
323 |
|
HSPO Rg 18:32:29 / 01.04.26 |
12.390 | 1.23% |
12.390 18:32 |
12.240 16:44 |
12.390 23.03.26 |
11.930 07.01.26 |
378 |
|
Huachen AI Rg-A 18:38:30 / 01.04.26 |
0.1499 | 3.38% |
0.1500 15:30 |
0.1499 18:26 |
0.4390 30.01.26 |
0.1350 27.03.26 |
3'484 |
|
Huadi Rg-A 20:02:15 / 01.04.26 |
1.220 | -1.61% |
1.240 19:20 |
1.240 19:20 |
1.510 04.03.26 |
1.080 19.03.26 |
72 |
|
Hub Cyber SecRg 20:00:44 / 01.04.26 |
0.0834 | -16.01% |
0.0975 15:30 |
0.0629 15:41 |
8.400 13.01.26 |
0.0629 01.04.26 |
7'181'146 |
|
Hub Group-A 20:05:09 / 01.04.26 |
36.99 | 2.64% |
37.33 17:19 |
36.38 15:30 |
53.26 05.02.26 |
32.90 19.03.26 |
58'982 |
|
Hudson Technolog Rg 20:03:57 / 01.04.26 |
5.840 | -0.68% |
5.935 16:59 |
5.810 15:42 |
7.695 04.02.26 |
5.620 13.03.26 |
48'849 |
|
HUHUTECH Rg 19:49:04 / 01.04.26 |
9.850 | 15.20% |
10.010 19:45 |
8.540 15:30 |
10.190 02.01.26 |
4.800 03.02.26 |
11'031 |
|
Huize Hldg Sp ADS 18:32:26 / 01.04.26 |
1.310 | 6.50% |
1.400 15:45 |
1.300 15:30 |
2.800 02.01.26 |
1.185 31.03.26 |
1'304 |
|
Humacyte Rg 20:02:55 / 01.04.26 |
0.6027 | -0.66% |
0.6316 15:30 |
0.5735 16:14 |
1.305 10.03.26 |
0.5470 30.03.26 |
434'877 |
|
Huntington Bancs Rg 20:05:26 / 01.04.26 |
15.925 | 1.76% |
16.030 17:56 |
15.745 16:36 |
19.450 06.02.26 |
14.890 19.03.26 |
3'137'844 |
|
Hurco Cos Inc Rg 16:35:49 / 01.04.26 |
14.930 | 1.50% |
15.090 16:34 |
14.700 16:33 |
17.950 26.02.26 |
14.510 12.03.26 |
1'728 |
|
Huron Consulting Rg 20:05:13 / 01.04.26 |
128.99 | 1.18% |
129.71 19:00 |
125.02 15:55 |
186.59 16.01.26 |
116.49 25.02.26 |
23'375 |
|
Hut 8 Rg 20:05:05 / 01.04.26 |
47.84 | 1.98% |
49.50 17:58 |
47.50 15:47 |
66.00 28.01.26 |
42.06 30.03.26 |
561'067 |
|
HUTCHMED Sp ADR 19:11:57 / 01.04.26 |
15.180 | 1.47% |
15.180 16:46 |
15.010 15:30 |
16.310 16.01.26 |
13.160 03.03.26 |
4'623 |