×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Guardant Health Rg 02:00:00 / 08.07.25 |
49.54 | -1.90% | -0.96 | 49.53 | 49.56 | ||
|
Guardforce Rg 02:00:00 / 08.07.25 |
1.240 | 4.20% | 0.05 | 1.230 | 1.240 | 318'485 | |
|
Gulf Island Rg 02:00:00 / 08.07.25 |
6.870 | 1.03% | 0.07 | 6.740 | 6.940 | ||
|
Gulf Res Rg 02:00:00 / 08.07.25 |
0.7090 | 3.82% | 0.03 | 0.6713 | 0.7100 | ||
|
GVH Rg 02:00:00 / 08.07.25 |
0.0816 | 7.94% | 0.01 | 0.0814 | 0.0818 | 3'925'000 | |
|
Gyre Therap Rg 02:00:00 / 08.07.25 |
7.620 | -6.27% | -0.51 | 7.610 | 7.620 | ||
|
Gyrodyne Rg 02:00:00 / 08.07.25 |
8.510 | 0.00% | 0.00 | 8.510 | 9.100 | ||
|
H World Grp Sp ADR 02:00:00 / 08.07.25 |
33.95 | 2.17% | 0.72 | 33.94 | 33.97 | ||
|
H2O America Rg 02:00:00 / 08.07.25 |
52.35 | -1.11% | -0.59 | 52.35 | 52.42 | ||
|
Hackett Group Rg 02:00:00 / 08.07.25 |
25.44 | -0.93% | -0.24 | 25.40 | 25.45 | ||
|
Hain Celestial G Rg 02:00:00 / 08.07.25 |
1.590 | -4.22% | -0.07 | 1.580 | 1.590 | ||
|
Hall Fame Rsrt Rg 23:20:00 / 07.07.25 |
0.8650 | 1.76% | 0.02 | ||||
|
Hallador Energy Rg 02:00:00 / 08.07.25 |
16.400 | 1.23% | 0.20 | 16.380 | 16.400 | ||
|
Halozyme Therape Rg 02:00:00 / 08.07.25 |
54.22 | 0.41% | 0.22 | 54.21 | 54.24 | ||
|
Hamilton Lane-A Rg 02:00:00 / 08.07.25 |
146.10 | -0.63% | -0.92 | 146.04 | 146.21 | ||
|
Hancock Whitney Rg 02:00:00 / 08.07.25 |
59.95 | -1.83% | -1.12 | 59.91 | 60.01 | ||
|
Hanmi Fin Rg 02:00:00 / 08.07.25 |
26.07 | -1.70% | -0.45 | 26.07 | 26.11 | ||
|
Hanover Bncrp Rg 02:00:00 / 08.07.25 |
23.20 | -0.17% | -0.04 | 23.07 | 23.31 | ||
|
Haoxi Health Rg 02:00:00 / 08.07.25 |
1.460 | 4.29% | 0.06 | 1.410 | 1.480 | 11'798 | |
|
Haoxin Hldg Rg-A 02:00:00 / 08.07.25 |
1.470 | -1.34% | -0.02 | 1.420 | 1.470 | ||
|
HarborOne Bancrp Rg 02:00:00 / 08.07.25 |
12.110 | -1.46% | -0.18 | 12.100 | 12.110 | ||
|
Harmonic Rg 02:00:00 / 08.07.25 |
10.170 | 3.67% | 0.36 | 10.180 | 10.190 | ||
|
Harmony Bioscien Rg 02:00:00 / 08.07.25 |
32.24 | 0.25% | 0.08 | 32.24 | 32.28 | ||
|
Harrow Rg 02:00:00 / 08.07.25 |
31.36 | -1.23% | -0.39 | 31.32 | 31.38 | ||
|
Harte-Hanks Rg 02:00:00 / 08.07.25 |
3.700 | 0.54% | 0.02 | 3.700 | 3.900 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banzai Intl Rg-A 02:00:00 / 08.07.25 |
0.5801 | -59.86% | -99.35% | -1.54% | -33.21% | -44.75% | -92.36% | -99.88% |
|
EZGO Rg 02:00:00 / 08.07.25 |
0.3166 | -60.27% | -92.93% | -1.19% | -8.50% | 0.38% | -79.71% | -98.78% |
|
Direct Digital Rg-A 02:00:00 / 08.07.25 |
0.6400 | -60.81% | -95.81% | 13.27% | 14.39% | 23.79% | -84.04% | -51.69% |
|
C3is Rg 02:00:00 / 08.07.25 |
3.300 | -61.11% | -99.58% | 1.23% | -9.59% | -1.49% | -83.21% | 0.00% |
|
Alpha Modus Rg-A 02:00:00 / 08.07.25 |
1.100 | -61.33% | 0.00% | -3.51% | -10.57% | -12.70% | 0.00% | 0.00% |
|
Fold Hldg Rg-A 02:00:00 / 08.07.25 |
4.250 | -61.44% | -59.51% | 0.47% | -15.84% | 31.17% | -60.43% | -56.37% |
|
Beneficient Rg-A 02:00:00 / 08.07.25 |
0.2890 | -61.46% | -99.26% | -3.70% | -8.78% | -3.67% | -92.65% | -99.96% |
|
CollPlant Biot Rg 02:00:00 / 08.07.25 |
1.360 | -61.56% | -78.40% | -0.73% | -21.39% | -44.94% | -74.77% | -83.17% |
|
Expion360 Rg 02:00:00 / 08.07.25 |
0.8831 | -61.92% | -99.83% | -3.09% | -6.45% | 3.02% | -99.08% | -99.60% |
|
Autonomix Rg 02:00:00 / 08.07.25 |
1.410 | -62.23% | 0.00% | -10.19% | -6.00% | -14.02% | -86.75% | 0.00% |
|
electroCore Rg 02:00:00 / 08.07.25 |
6.090 | -62.31% | 5.53% | 15.34% | 9.14% | 3.57% | -4.69% | -19.86% |
|
Applied Therptcs Rg 02:00:00 / 08.07.25 |
0.3356 | -62.63% | -90.45% | 7.88% | -15.04% | -9.05% | -93.09% | -63.01% |
|
Haoxi Health Rg 02:00:00 / 08.07.25 |
1.460 | -62.67% | 0.00% | 14.06% | 6.57% | 14.96% | -98.89% | 0.00% |
|
ClearSign Tech Rg 02:00:00 / 08.07.25 |
0.5371 | -62.70% | -51.61% | 0.37% | -12.89% | -4.14% | -38.98% | -57.37% |
|
DocGo Rg 02:00:00 / 08.07.25 |
1.520 | -62.74% | -71.74% | -3.18% | -5.00% | -35.32% | -48.47% | -78.24% |
|
Dyne Therapeutcs Rg 02:00:00 / 08.07.25 |
8.180 | -62.82% | -34.14% | -14.08% | -43.19% | 9.50% | -75.66% | 21.67% |
|
Armlogi Hlg Rg 02:00:00 / 08.07.25 |
1.520 | -62.89% | 0.00% | -6.17% | 9.35% | 21.60% | -67.86% | 0.00% |
|
CIMG Rg 02:00:00 / 08.07.25 |
0.2543 | -62.92% | -89.34% | -9.18% | -36.43% | -62.55% | -82.93% | -99.26% |
|
Co-Diagnostics Rg 02:00:00 / 08.07.25 |
0.2610 | -63.07% | -79.17% | -6.85% | -12.45% | -28.00% | -78.95% | -95.26% |
|
60 Degrees Ph Rg 02:00:00 / 08.07.25 |
2.330 | -63.10% | -96.07% | -1.69% | -19.66% | -28.53% | -83.26% | 0.00% |
|
Boundless Bio Rg 02:00:00 / 08.07.25 |
1.090 | -63.10% | 0.00% | 7.92% | -0.91% | -12.10% | -75.62% | 0.00% |
|
Color Star Rg-A 02:00:00 / 08.07.25 |
0.9015 | -63.29% | -97.65% | 3.62% | 1.18% | 18.52% | -95.27% | -99.83% |
|
Digimarc Rg 02:00:00 / 08.07.25 |
13.060 | -63.42% | -62.07% | -1.14% | -2.54% | 12.68% | -57.71% | -3.45% |
|
Funko-A Rg 02:00:00 / 08.07.25 |
4.350 | -63.70% | -37.13% | -8.61% | -15.20% | 1.87% | -54.88% | -79.51% |
|
Foresight Sp ADR 02:00:00 / 08.07.25 |
0.5000 | -63.97% | -48.22% | 8.67% | -13.04% | -22.43% | -51.92% | -86.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Guardant Health Rg 02:00:00 / 08.07.25 |
49.54 | -1.90% |
50.50 16:32 |
49.00 15:32 |
53.38 27.06.25 |
30.97 02.01.25 |
1'121'335 |
|
Guardforce Rg 02:00:00 / 08.07.25 |
1.240 | 4.20% |
1.240 22:00 |
1.140 18:24 |
3.870 06.01.25 |
0.7699 07.04.25 |
318'485 |
|
Gulf Island Rg 02:00:00 / 08.07.25 |
6.870 | 1.03% |
6.870 22:00 |
6.725 18:18 |
7.410 10.01.25 |
5.760 07.04.25 |
4'210 |
|
Gulf Res Rg 02:00:00 / 08.07.25 |
0.7090 | 3.82% |
0.7090 22:00 |
0.6624 15:33 |
1.470 08.01.25 |
0.5500 16.01.25 |
4'045 |
|
GVH Rg 02:00:00 / 08.07.25 |
0.0816 | 7.94% |
0.0845 21:50 |
0.0701 18:52 |
1.830 22.05.25 |
0.0622 01.07.25 |
3'925'000 |
|
Gyre Therap Rg 02:00:00 / 08.07.25 |
7.620 | -6.27% |
8.130 15:30 |
7.600 21:53 |
13.460 07.03.25 |
6.110 09.04.25 |
52'983 |
|
Gyrodyne Rg 02:00:00 / 08.07.25 |
8.510 | 0.00% |
8.510 15:30 |
8.510 15:30 |
9.820 06.01.25 |
6.570 07.04.25 |
27 |
|
H World Grp Sp ADR 02:00:00 / 08.07.25 |
33.95 | 2.17% |
34.18 16:30 |
33.22 15:31 |
39.32 27.03.25 |
30.14 13.01.25 |
694'703 |
|
H2O America Rg 02:00:00 / 08.07.25 |
52.35 | -1.11% |
53.24 16:10 |
52.18 21:28 |
57.14 30.04.25 |
45.00 13.01.25 |
68'360 |
|
Hackett Group Rg 02:00:00 / 08.07.25 |
25.44 | -0.93% |
25.84 16:06 |
25.31 18:25 |
33.83 19.02.25 |
22.52 07.05.25 |
59'852 |
|
Hain Celestial G Rg 02:00:00 / 08.07.25 |
1.590 | -4.22% |
1.680 15:30 |
1.570 20:37 |
6.320 02.01.25 |
1.300 07.05.25 |
338'222 |
|
Hall Fame Rsrt Rg 23:20:00 / 07.07.25 |
0.8650 | 1.76% |
0.8650 21:59 |
0.8403 17:32 |
1.420 06.01.25 |
0.6500 28.04.25 |
44'804 |
|
Hallador Energy Rg 02:00:00 / 08.07.25 |
16.400 | 1.23% |
16.680 19:53 |
15.810 15:41 |
19.710 21.05.25 |
8.380 10.03.25 |
268'326 |
|
Halozyme Therape Rg 02:00:00 / 08.07.25 |
54.22 | 0.41% |
54.34 15:55 |
53.65 20:29 |
70.50 07.05.25 |
47.51 14.05.25 |
773'225 |
|
Hamilton Lane-A Rg 02:00:00 / 08.07.25 |
146.10 | -0.63% |
147.53 16:42 |
145.15 20:20 |
179.19 29.05.25 |
124.11 08.04.25 |
260'529 |
|
Hancock Whitney Rg 02:00:00 / 08.07.25 |
59.95 | -1.83% |
61.17 15:35 |
59.52 20:21 |
61.60 03.07.25 |
43.92 04.04.25 |
459'257 |
|
Hanmi Fin Rg 02:00:00 / 08.07.25 |
26.07 | -1.70% |
26.70 15:54 |
25.99 21:39 |
26.70 07.07.25 |
19.790 07.04.25 |
58'967 |
|
Hanover Bncrp Rg 02:00:00 / 08.07.25 |
23.20 | -0.17% |
23.49 21:50 |
22.78 18:02 |
27.00 30.01.25 |
18.310 04.04.25 |
11'148 |
|
Haoxi Health Rg 02:00:00 / 08.07.25 |
1.460 | 4.29% |
1.480 21:28 |
1.380 15:30 |
4.950 06.01.25 |
0.8921 01.04.25 |
11'798 |
|
Haoxin Hldg Rg-A 02:00:00 / 08.07.25 |
1.470 | -1.34% |
1.510 15:30 |
1.410 16:56 |
6.290 15.04.25 |
1.320 20.05.25 |
9'306 |
|
HarborOne Bancrp Rg 02:00:00 / 08.07.25 |
12.110 | -1.46% |
12.330 16:01 |
12.080 21:35 |
12.570 06.02.25 |
8.900 11.04.25 |
70'569 |
|
Harmonic Rg 02:00:00 / 08.07.25 |
10.170 | 3.67% |
10.200 21:56 |
9.770 15:32 |
13.675 06.01.25 |
7.910 07.04.25 |
741'600 |
|
Harmony Bioscien Rg 02:00:00 / 08.07.25 |
32.24 | 0.25% |
32.83 18:06 |
32.11 15:33 |
40.92 21.01.25 |
26.52 09.04.25 |
191'345 |
|
Harrow Rg 02:00:00 / 08.07.25 |
31.36 | -1.23% |
31.90 18:45 |
30.86 20:33 |
37.47 03.01.25 |
20.87 09.04.25 |
131'054 |
|
Harte-Hanks Rg 02:00:00 / 08.07.25 |
3.700 | 0.54% |
3.700 22:00 |
3.620 15:30 |
5.505 10.02.25 |
3.375 24.06.25 |
984 |