×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 21:40:04
- 21'868.89
- 1.29%
- 278.26
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henry Schein Rg 21:39:43 / 01.04.26 |
73.36 | -0.46% | -0.34 | 73.35 | 73.44 | 167'067 | |
|
Heritage Commerc Rg 21:39:45 / 01.04.26 |
12.650 | 1.36% | 0.17 | 12.640 | 12.660 | 58'235 | |
|
Heritage Financi Rg 21:39:31 / 01.04.26 |
26.26 | 1.00% | 0.26 | 26.23 | 26.27 | 55'277 | |
|
Heritage Global Rg 21:06:35 / 01.04.26 |
1.350 | -0.74% | -0.01 | 1.340 | 1.360 | 4'060 | |
|
Heron Therapeuti Rg 21:39:42 / 01.04.26 |
0.8038 | 0.46% | 0.00 | 0.7999 | 0.8039 | 184'743 | |
|
Hertz Global Rg 21:39:31 / 01.04.26 |
5.060 | 9.76% | 0.45 | 5.060 | 5.070 | 1'492'000 | |
|
Hesai Grp Sp ADS-B 21:39:32 / 01.04.26 |
20.44 | 6.90% | 1.32 | 20.42 | 20.44 | 448'729 | |
|
HF Foods Group Rg 21:34:33 / 01.04.26 |
2.030 | 9.73% | 0.18 | 2.030 | 2.040 | 31'410 | |
|
High Tide Rg 21:34:27 / 01.04.26 |
2.265 | -1.09% | -0.03 | 2.260 | 2.270 | 46'304 | |
|
High-Trend Rg-A 21:39:54 / 01.04.26 |
9.600 | 12.15% | 1.04 | 9.420 | 9.750 | 4'569 | |
|
HighPeak Energy Rg 21:39:44 / 01.04.26 |
6.370 | -7.68% | -0.53 | 6.370 | 6.390 | 186'930 | |
|
Highway Holdings Rg 20:51:05 / 01.04.26 |
0.7850 | 2.98% | 0.02 | 0.7623 | 0.7900 | 6'987 | |
|
Hillman Soltns Rg 21:39:10 / 01.04.26 |
8.290 | -0.36% | -0.03 | 8.290 | 8.300 | 127'544 | |
|
Himax Tech Sp ADR 21:38:54 / 01.04.26 |
7.985 | 1.46% | 0.12 | 7.980 | 7.990 | 224'776 | |
|
Hingham Institut Rg 21:32:57 / 01.04.26 |
286.83 | 0.35% | 0.99 | 286.25 | 288.46 | 10'199 | |
|
HireQuest Rg 21:10:28 / 01.04.26 |
10.100 | 1.20% | 0.12 | 10.030 | 10.250 | 6'145 | |
|
Hitek Glb-A Rg 21:39:55 / 01.04.26 |
0.0483 | -16.00% | -0.01 | 0.0478 | 0.0503 | 1'876'674 | |
|
HIVE Digital Rg 21:38:22 / 01.04.26 |
1.920 | 1.05% | 0.02 | 1.920 | 1.930 | 808'228 | |
|
HLP Rg 18:50:16 / 01.04.26 |
0.8600 | -2.27% | -0.02 | 0.8500 | 0.9184 | 56'741 | |
|
Hlthcr Triangle Rg 21:39:28 / 01.04.26 |
2.550 | -5.20% | -0.14 | 2.530 | 2.580 | 13'884 | |
|
Hns Cap Invt Rg-A 21:38:26 / 01.04.26 |
10.330 | -0.19% | -0.02 | 10.330 | 10.350 | 1 | |
|
Hologic Rg 21:39:56 / 01.04.26 |
75.61 | 0.02% | 0.02 | 75.60 | 75.61 | 264'992 | |
|
Home Bancorp Rg 21:33:34 / 01.04.26 |
61.99 | 2.33% | 1.41 | 61.94 | 62.22 | 18'821 | |
|
Home Fed Bancorp Rg 20:27:54 / 01.04.26 |
17.600 | 1.73% | 0.30 | 16.940 | 18.400 | 575 | |
|
HomesToLife Rg 20:37:35 / 01.04.26 |
1.800 | -8.63% | -0.17 | 1.620 | 1.880 | 7'645 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Icon Rg 21:36:31 / 01.04.26 |
112.09 | -39.27% | -47.23% | 12.10% | 1.72% | -44.76% | -33.56% | -48.19% |
|
AERT Rg 21:39:02 / 01.04.26 |
0.4050 | -39.28% | -66.34% | 32.79% | 3.00% | -23.12% | -29.12% | 0.00% |
|
Arqit Quantum Rg 21:36:42 / 01.04.26 |
13.660 | -39.44% | -65.89% | 0.29% | -18.01% | -49.41% | -1.44% | -62.14% |
|
Fulgent Genetics Rg 21:39:34 / 01.04.26 |
16.425 | -39.47% | -13.91% | -1.47% | 17.41% | -41.36% | -6.78% | -49.07% |
|
Arhaus Rg-A 21:39:52 / 01.04.26 |
6.540 | -39.52% | -27.87% | -4.53% | -16.90% | -39.78% | -25.85% | -18.21% |
|
GRAIL Rg 21:39:36 / 01.04.26 |
53.44 | -39.62% | 189.52% | 2.20% | -1.11% | -48.41% | 104.44% | 0.00% |
|
iSpecimen Rg 21:26:04 / 01.04.26 |
0.1483 | -39.64% | -94.09% | -4.94% | -41.91% | -52.28% | -88.32% | -99.42% |
|
Gain Therapeutic Rg 21:39:30 / 01.04.26 |
1.955 | -39.75% | -10.19% | -0.26% | -23.93% | -18.88% | 3.44% | -59.75% |
|
Investcorp Credit Management BDC Inc 21:35:38 / 01.04.26 |
1.460 | -40.00% | -46.53% | -22.34% | -49.83% | -47.10% | -54.80% | -56.10% |
|
CoStar Group Rg 21:40:00 / 01.04.26 |
39.64 | -40.01% | -43.65% | -4.27% | -16.72% | -35.71% | -50.40% | -41.41% |
|
Agilysys Rg 21:34:41 / 01.04.26 |
69.90 | -40.14% | -45.99% | -2.66% | -12.64% | -41.27% | -6.35% | -13.78% |
|
Gauzy Rg 21:01:12 / 01.04.26 |
0.7800 | -40.78% | -92.29% | 1.22% | 53.39% | -30.36% | -90.56% | 0.00% |
|
Achieve Life Sci Rg 21:36:21 / 01.04.26 |
3.160 | -40.85% | -16.48% | 12.06% | -31.00% | -39.23% | 23.92% | -56.76% |
|
EVgo Rg 21:39:51 / 01.04.26 |
1.755 | -40.89% | -57.53% | -3.04% | -30.22% | -43.57% | -33.77% | -77.92% |
|
AppLovin Rg-A 21:39:53 / 01.04.26 |
389.41 | -40.93% | 22.90% | -10.83% | -19.35% | -38.47% | 34.10% | 2'426.98% |
|
Cerence Rg 21:39:31 / 01.04.26 |
6.760 | -40.97% | -19.62% | 2.74% | -10.46% | -45.04% | -19.71% | -77.54% |
|
Impinj Rg 21:38:56 / 01.04.26 |
100.81 | -40.98% | -29.30% | -3.14% | -10.58% | -48.52% | 10.71% | -24.22% |
|
Forum Markets Rg 21:39:45 / 01.04.26 |
2.810 | -41.02% | -84.12% | -6.02% | -14.59% | -43.80% | -71.90% | -99.15% |
|
Briacell Therap Rg 21:22:12 / 01.04.26 |
4.100 | -41.07% | -95.06% | 1.23% | 0.74% | -42.50% | -88.86% | 0.00% |
|
Amplitude Rg-A 21:38:52 / 01.04.26 |
6.750 | -41.11% | -35.36% | 2.43% | -12.56% | -42.01% | -33.95% | -45.18% |
|
Coincheck Grp Rg 21:39:36 / 01.04.26 |
1.460 | -41.27% | -83.35% | -14.12% | -34.53% | -45.11% | -73.69% | 0.00% |
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | -41.44% | -93.45% | -23.33% | -22.32% | -44.86% | -85.40% | -99.81% |
|
Ensysce Bio Rg 20:53:00 / 01.04.26 |
0.5473 | -41.47% | -93.38% | -1.88% | 8.40% | -48.85% | -79.27% | -99.26% |
|
Cormedix Rg 21:37:18 / 01.04.26 |
7.045 | -41.62% | -16.17% | 6.58% | -1.05% | -36.93% | 11.83% | 64.01% |
|
Canadian Solar Rg 21:40:02 / 01.04.26 |
13.700 | -41.73% | 24.55% | -4.26% | -19.60% | -37.78% | 51.21% | -65.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henry Schein Rg 21:39:43 / 01.04.26 |
73.36 | -0.46% |
74.58 17:09 |
73.30 21:12 |
88.77 24.02.26 |
71.25 19.03.26 |
167'067 |
|
Heritage Commerc Rg 21:39:45 / 01.04.26 |
12.650 | 1.36% |
12.775 18:06 |
12.490 15:30 |
13.820 09.02.26 |
11.820 09.03.26 |
58'235 |
|
Heritage Financi Rg 21:39:31 / 01.04.26 |
26.26 | 1.00% |
26.50 16:02 |
26.00 15:30 |
28.90 18.02.26 |
23.45 02.01.26 |
55'277 |
|
Heritage Global Rg 21:06:35 / 01.04.26 |
1.350 | -0.74% |
1.360 17:48 |
1.340 15:48 |
1.510 15.01.26 |
1.150 16.03.26 |
4'060 |
|
Heron Therapeuti Rg 21:39:42 / 01.04.26 |
0.8038 | 0.46% |
0.8200 15:30 |
0.7888 15:47 |
1.575 09.01.26 |
0.7371 30.03.26 |
184'743 |
|
Hertz Global Rg 21:39:31 / 01.04.26 |
5.060 | 9.76% |
5.115 21:15 |
4.580 15:48 |
6.135 22.01.26 |
3.775 19.03.26 |
1'492'000 |
|
Hesai Grp Sp ADS-B 21:39:32 / 01.04.26 |
20.44 | 6.90% |
20.87 16:01 |
20.00 15:30 |
29.33 22.01.26 |
17.580 30.03.26 |
448'729 |
|
HF Foods Group Rg 21:34:33 / 01.04.26 |
2.030 | 9.73% |
2.040 21:30 |
1.810 16:00 |
2.310 16.03.26 |
1.390 19.02.26 |
31'410 |
|
High Tide Rg 21:34:27 / 01.04.26 |
2.265 | -1.09% |
2.310 15:37 |
2.230 16:14 |
2.880 05.01.26 |
2.185 20.03.26 |
46'304 |
|
High-Trend Rg-A 21:39:54 / 01.04.26 |
9.600 | 12.15% |
9.620 21:39 |
8.560 15:30 |
12.235 27.01.26 |
6.550 27.03.26 |
4'569 |
|
HighPeak Energy Rg 21:39:44 / 01.04.26 |
6.370 | -7.68% |
6.730 15:30 |
6.180 16:17 |
7.930 30.03.26 |
3.850 26.01.26 |
186'930 |
|
Highway Holdings Rg 20:51:05 / 01.04.26 |
0.7850 | 2.98% |
0.8399 17:13 |
0.7700 15:30 |
1.570 02.01.26 |
0.7400 31.03.26 |
6'987 |
|
Hillman Soltns Rg 21:39:10 / 01.04.26 |
8.290 | -0.36% |
8.405 17:23 |
8.270 20:35 |
10.845 05.02.26 |
7.680 20.03.26 |
127'544 |
|
Himax Tech Sp ADR 21:38:54 / 01.04.26 |
7.985 | 1.46% |
8.210 19:04 |
7.980 21:36 |
12.000 12.03.26 |
7.030 03.03.26 |
224'776 |
|
Hingham Institut Rg 21:32:57 / 01.04.26 |
286.83 | 0.35% |
291.79 18:37 |
284.74 15:30 |
337.21 09.02.26 |
261.25 02.01.26 |
10'199 |
|
HireQuest Rg 21:10:28 / 01.04.26 |
10.100 | 1.20% |
10.470 16:34 |
10.000 20:18 |
12.480 26.02.26 |
9.660 20.03.26 |
6'145 |
|
Hitek Glb-A Rg 21:39:55 / 01.04.26 |
0.0483 | -16.00% |
0.0509 20:38 |
0.0406 15:56 |
2.300 02.01.26 |
0.0370 30.03.26 |
1'876'674 |
|
HIVE Digital Rg 21:38:22 / 01.04.26 |
1.920 | 1.05% |
1.955 15:41 |
1.895 20:19 |
3.675 13.01.26 |
1.735 30.03.26 |
808'228 |
|
HLP Rg 18:50:16 / 01.04.26 |
0.8600 | -2.27% |
0.8824 17:17 |
0.8230 17:24 |
1.510 09.02.26 |
0.6537 06.01.26 |
56'741 |
|
Hlthcr Triangle Rg 21:39:28 / 01.04.26 |
2.550 | -5.20% |
2.630 15:32 |
2.510 19:23 |
39.23 02.01.26 |
2.470 04.03.26 |
13'884 |
|
Hns Cap Invt Rg-A 21:38:26 / 01.04.26 |
10.330 | -0.19% |
10.350 15:30 |
10.350 15:30 |
10.475 07.01.26 |
10.250 28.01.26 |
1 |
|
Hologic Rg 21:39:56 / 01.04.26 |
75.61 | 0.02% |
75.71 15:36 |
75.54 18:59 |
75.78 30.03.26 |
74.49 02.01.26 |
264'992 |
|
Home Bancorp Rg 21:33:34 / 01.04.26 |
61.99 | 2.33% |
62.77 19:39 |
60.86 15:30 |
64.17 22.01.26 |
56.42 09.03.26 |
18'821 |
|
Home Fed Bancorp Rg 20:27:54 / 01.04.26 |
17.600 | 1.73% |
17.690 19:31 |
17.500 15:30 |
19.630 27.01.26 |
15.740 20.03.26 |
575 |
|
HomesToLife Rg 20:37:35 / 01.04.26 |
1.800 | -8.63% |
2.110 16:15 |
1.660 16:43 |
4.190 11.02.26 |
1.660 01.04.26 |
7'645 |