×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golar LNG Rg 02:00:00 / 20.09.24 |
34.38 | 0.00% | 0.00 | 31.35 | 37.99 | ||
|
Golden Entertain Rg 02:00:00 / 20.09.24 |
32.79 | 0.00% | 0.00 | 13.450 | |||
|
Golden Ocean Gro Rg 02:00:00 / 20.09.24 |
12.430 | 0.00% | 0.00 | 12.220 | 12.240 | 1'084 | |
|
Golden Sun Rg 02:00:00 / 20.09.24 |
6.850 | 0.00% | 0.00 | 5.710 | 8.210 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 20.09.24 |
2.620 | 0.00% | 0.00 | 2.010 | 2.990 | ||
|
Good Times Rest Rg 02:00:00 / 20.09.24 |
2.930 | 0.00% | 0.00 | 1.210 | |||
|
GoodRx Hldg Rg-A 02:00:00 / 20.09.24 |
7.080 | 0.00% | 0.00 | 6.280 | 8.680 | ||
|
Goodyear 02:00:00 / 20.09.24 |
8.370 | 0.00% | 0.00 | 8.270 | 8.440 | ||
|
Goosehead Ins-A Rg 02:00:00 / 20.09.24 |
89.04 | 0.00% | 0.00 | 35.62 | |||
|
GoPro Rg-A 02:00:00 / 20.09.24 |
1.390 | 0.00% | 0.00 | 1.360 | 1.410 | 100'246 | |
|
Gores Hldgs IX Rg-A 02:00:00 / 20.09.24 |
10.580 | 0.00% | 0.00 | 4.650 | |||
|
Gorilla Tech Rg 02:00:00 / 20.09.24 |
3.770 | 0.00% | 0.00 | 3.540 | 4.360 | ||
|
Gossamer Bio Rg 02:00:00 / 20.09.24 |
0.9598 | 0.00% | 0.00 | 0.8500 | 1.060 | ||
|
GP-Act III Rg-A 02:00:00 / 20.09.24 |
10.050 | 0.00% | 0.00 | 4.130 | |||
|
GRAIL Rg 02:00:00 / 20.09.24 |
13.870 | 0.00% | 0.00 | 11.670 | 15.580 | ||
|
Grand Canyon Ed Rg 02:00:00 / 20.09.24 |
141.35 | 0.00% | 0.00 | 57.96 | |||
|
Graphjet Tech 02:00:00 / 20.09.24 |
3.140 | 0.00% | 0.00 | 2.900 | 3.650 | 165'180 | |
|
Gravity Sp ADR 02:00:00 / 20.09.24 |
60.02 | 0.00% | 0.00 | 54.42 | 68.01 | ||
|
Great Elm Grp Rg 02:00:00 / 20.09.24 |
1.900 | 0.00% | 0.00 | 0.8351 | |||
|
Great Lakes Dred Rg 02:00:00 / 20.09.24 |
10.320 | 0.00% | 0.00 | 7.480 | 11.460 | ||
|
Great Southern B Rg 02:00:00 / 20.09.24 |
61.53 | 0.00% | 0.00 | 25.23 | |||
|
Green Plains Rg 02:00:00 / 20.09.24 |
13.520 | 0.00% | 0.00 | 5.410 | |||
|
Greene County Ba Rg 02:00:00 / 20.09.24 |
32.74 | 0.00% | 0.00 | 14.390 | |||
|
Greenidge Gen Rg-A 02:00:00 / 20.09.24 |
1.770 | 0.00% | 0.00 | 1.610 | 1.920 | ||
|
Greenlan Hldgs Rg 02:00:00 / 20.09.24 |
5.280 | 0.00% | 0.00 | 4.930 | 6.920 | 57'212 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
23andMe Rg-A 02:00:00 / 20.09.24 |
0.3301 | -63.86% | -84.72% | 1.44% | 6.38% | -22.02% | -67.32% | -96.04% |
|
Caribou Bio Rg 02:00:00 / 20.09.24 |
2.070 | -63.87% | -67.04% | 1.97% | -0.96% | 23.21% | -60.65% | -91.58% |
|
CISO Global Rg 02:00:00 / 20.09.24 |
0.5499 | -63.92% | -98.56% | 22.77% | 12.89% | -12.71% | -75.56% | -99.41% |
|
Bio-Key Intl Rg 02:00:00 / 20.09.24 |
1.080 | -64.00% | -76.92% | -36.47% | -21.17% | -29.41% | -87.98% | -98.14% |
|
Evoke Pharma Rg 02:00:00 / 20.09.24 |
4.500 | -64.29% | -85.80% | 7.40% | 1.58% | -25.22% | -65.60% | -97.35% |
|
bluebird bio Rg 02:00:00 / 20.09.24 |
0.4920 | -64.35% | -92.89% | -14.29% | -27.33% | -48.14% | -84.63% | -97.31% |
|
Guardforce Rg 02:00:00 / 20.09.24 |
1.170 | -64.76% | -76.60% | 1.74% | -13.33% | -47.30% | -70.90% | 0.00% |
|
Accolade Rg 02:00:00 / 20.09.24 |
4.190 | -65.11% | -46.21% | 6.62% | -0.24% | -34.43% | -61.56% | -90.77% |
|
AirNet Tech Sp ADS 02:00:00 / 20.09.24 |
0.2758 | -65.53% | -75.81% | -1.96% | -11.03% | -75.15% | -74.93% | -97.17% |
|
908 Devices Rg 02:00:00 / 20.09.24 |
3.840 | -65.78% | -49.61% | 10.66% | -4.95% | -25.44% | -36.00% | -89.29% |
|
5E Adv Mat Rg 02:00:00 / 20.09.24 |
0.4811 | -65.88% | -93.89% | -3.78% | -40.60% | -66.59% | -78.62% | 0.00% |
|
BHAT Rg-A 02:00:00 / 20.09.24 |
0.3410 | -65.90% | -11.54% | -13.01% | -33.19% | -68.72% | -76.96% | -93.91% |
|
Forte Bioscienc Rg 02:00:00 / 20.09.24 |
7.000 | -65.92% | -72.00% | -1.55% | -12.96% | -48.91% | -64.38% | -92.22% |
|
Barinthus Sp ADS 02:00:00 / 20.09.24 |
1.210 | -66.01% | -49.37% | -6.20% | -0.82% | -12.32% | -27.98% | -92.44% |
|
Coherus BioSc Rg 02:00:00 / 20.09.24 |
1.130 | -66.07% | -85.73% | -12.40% | -14.39% | -33.53% | -72.71% | -93.56% |
|
ABVL Rg 02:00:00 / 20.09.24 |
0.9100 | -66.30% | 0.00% | -22.22% | -45.18% | -6.30% | -70.93% | 0.00% |
|
Bon Nat Lf Rg 02:00:00 / 20.09.24 |
1.820 | -66.30% | -82.83% | 12.35% | -17.27% | -20.18% | -56.56% | -98.17% |
|
Argo Blckchn Sp ADR 02:00:00 / 20.09.24 |
1.260 | -66.31% | 16.67% | 9.57% | -4.55% | 1.61% | 22.33% | 0.00% |
|
Genetic Tech Sp ADR 02:00:00 / 20.09.24 |
0.8100 | -66.53% | -82.20% | -2.41% | -12.67% | -45.27% | -80.69% | -95.22% |
|
Carisma Therap Rg 02:00:00 / 20.09.24 |
0.9806 | -66.53% | -91.96% | 0.01% | -17.60% | -23.39% | -75.36% | -94.60% |
|
American Lithium Rg 02:00:00 / 20.09.24 |
0.3661 | -66.72% | -82.36% | -4.49% | -12.21% | -36.66% | -73.47% | -81.38% |
|
Hertz Global Rg 02:00:00 / 20.09.24 |
3.430 | -66.99% | -77.71% | 25.64% | 9.94% | -2.28% | -77.25% | -79.02% |
|
Cognition Therap Rg 02:00:00 / 20.09.24 |
0.6094 | -67.06% | -70.98% | 0.96% | -19.66% | -63.51% | -52.39% | 0.00% |
|
Immuneering Rg-A 02:00:00 / 20.09.24 |
2.420 | -67.07% | -50.10% | 69.23% | 130.48% | 69.23% | -68.69% | -91.50% |
|
Altisource Rg 02:00:00 / 20.09.24 |
1.160 | -67.42% | -87.74% | 6.42% | -7.20% | -18.31% | -73.58% | -88.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golar LNG Rg 02:00:00 / 20.09.24 |
34.38 | 0.00% |
36.52 24.07.24 |
19.950 29.02.24 |
476'705 | ||
|
Golden Entertain Rg 02:00:00 / 20.09.24 |
32.79 | 0.00% |
40.55 24.01.24 |
27.42 09.08.24 |
74'826 | ||
|
Golden Ocean Gro Rg 02:00:00 / 20.09.24 |
12.430 | 0.00% |
15.770 21.05.24 |
9.510 09.01.24 |
1'084 | ||
|
Golden Sun Rg 02:00:00 / 20.09.24 |
6.850 | 0.00% |
11.000 02.02.24 |
2.250 30.04.24 |
10'051 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 20.09.24 |
2.620 | 0.00% |
6.240 31.05.24 |
2.010 01.08.24 |
28'382 | ||
|
Good Times Rest Rg 02:00:00 / 20.09.24 |
2.930 | 0.00% |
3.450 29.08.24 |
2.180 23.02.24 |
1'862 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 20.09.24 |
7.080 | 0.00% |
9.250 25.07.24 |
5.280 04.01.24 |
516'500 | ||
|
Goodyear 02:00:00 / 20.09.24 |
8.370 | 0.00% |
14.965 26.01.24 |
7.275 11.09.24 |
1'278'345 | ||
|
Goosehead Ins-A Rg 02:00:00 / 20.09.24 |
89.04 | 0.00% |
92.72 15.02.24 |
50.79 25.04.24 |
140'911 | ||
|
GoPro Rg-A 02:00:00 / 20.09.24 |
1.390 | 0.00% |
3.500 02.01.24 |
1.160 07.08.24 |
100'246 | ||
|
Gores Hldgs IX Rg-A 02:00:00 / 20.09.24 |
10.580 | 0.00% |
10.990 10.01.24 |
10.470 16.01.24 |
73 | ||
|
Gorilla Tech Rg 02:00:00 / 20.09.24 |
3.770 | 0.00% |
13.000 06.02.24 |
2.090 05.08.24 |
110'669 | ||
|
Gossamer Bio Rg 02:00:00 / 20.09.24 |
0.9598 | 0.00% |
1.570 07.03.24 |
0.4993 10.06.24 |
214'033 | ||
|
GP-Act III Rg-A 02:00:00 / 20.09.24 |
10.050 | 0.00% |
10.050 22.07.24 |
9.970 02.07.24 |
12 | ||
|
GRAIL Rg 02:00:00 / 20.09.24 |
13.870 | 0.00% |
23.00 20.06.24 |
12.510 12.06.24 |
174'170 | ||
|
Grand Canyon Ed Rg 02:00:00 / 20.09.24 |
141.35 | 0.00% |
157.35 31.07.24 |
118.48 14.02.24 |
62'583 | ||
|
Graphjet Tech 02:00:00 / 20.09.24 |
3.140 | 0.00% |
13.300 18.03.24 |
1.870 16.08.24 |
165'180 | ||
|
Gravity Sp ADR 02:00:00 / 20.09.24 |
60.02 | 0.00% |
88.71 07.06.24 |
58.75 16.09.24 |
7'615 | ||
|
Great Elm Grp Rg 02:00:00 / 20.09.24 |
1.900 | 0.00% |
2.120 15.03.24 |
1.720 07.06.24 |
433 | ||
|
Great Lakes Dred Rg 02:00:00 / 20.09.24 |
10.320 | 0.00% |
10.550 27.08.24 |
6.555 30.04.24 |
134'806 | ||
|
Great Southern B Rg 02:00:00 / 20.09.24 |
61.53 | 0.00% |
65.70 18.07.24 |
48.88 13.02.24 |
15'275 | ||
|
Green Plains Rg 02:00:00 / 20.09.24 |
13.520 | 0.00% |
25.62 02.01.24 |
11.630 11.09.24 |
253'871 | ||
|
Greene County Ba Rg 02:00:00 / 20.09.24 |
32.74 | 0.00% |
37.23 25.07.24 |
24.00 06.02.24 |
5'914 | ||
|
Greenidge Gen Rg-A 02:00:00 / 20.09.24 |
1.770 | 0.00% |
7.510 02.01.24 |
1.630 06.09.24 |
37'778 | ||
|
Greenlan Hldgs Rg 02:00:00 / 20.09.24 |
5.280 | 0.00% |
21.80 14.08.24 |
2.160 05.08.24 |
57'212 |