×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
General Cataly Rg-A 02:00:00 / 26.09.26 |
10.100 | 0.00% | 0.00 | 9.220 | 10.180 | ||
|
General Fusion Rg 02:00:00 / 26.09.26 |
7.770 | 0.00% | 0.00 | 7.140 | 9.140 | ||
|
General Purp Rg-A 02:00:00 / 26.09.26 |
10.100 | 0.00% | 0.00 | 4.150 | |||
|
Generate Bio Rg 02:00:00 / 26.09.26 |
15.150 | 0.00% | 0.00 | 14.000 | 16.790 | ||
|
Generation REIT Rg 02:00:00 / 26.09.26 |
0.4300 | 0.00% | 0.00 | 0.3933 | 0.4505 | ||
|
Genmab Sp ADR 02:00:00 / 26.09.26 |
35.32 | 0.00% | 0.00 | 35.04 | 35.09 | 3'859 | |
|
Genprex Rg 02:00:00 / 26.09.26 |
3.290 | 0.00% | 0.00 | 3.290 | 3.640 | 95 | |
|
Gentex Rg 02:00:00 / 26.09.26 |
22.58 | 0.00% | 0.00 | 20.27 | 24.51 | ||
|
Gentherm Rg 02:00:00 / 26.09.26 |
35.21 | 0.00% | 0.00 | 28.50 | 56.33 | 85 | |
|
Geospace Techn Rg 02:00:00 / 26.09.26 |
4.990 | 0.00% | 0.00 | 4.480 | 6.240 | ||
|
GeoVax Labs Rg 02:00:00 / 26.09.26 |
0.3510 | 0.00% | 0.00 | 0.3031 | 0.4031 | ||
|
German Amer Banc Rg 02:00:00 / 26.09.26 |
49.50 | 0.00% | 0.00 | 40.11 | 79.20 | 2 | |
|
Geron Rg 02:00:00 / 26.09.26 |
1.260 | 0.00% | 0.00 | 1.250 | 1.380 | ||
|
Gesher Rg-A 02:00:00 / 26.09.26 |
10.570 | 0.00% | 0.00 | 9.650 | 10.600 | ||
|
Gevo Rg 02:00:00 / 26.09.26 |
1.400 | 0.00% | 0.00 | 1.290 | 1.600 | ||
|
GFS Rg 02:00:00 / 26.09.26 |
49.00 | 0.00% | 0.00 | 47.52 | 47.89 | 2'001 | |
|
GH Rsrch Rg 02:00:00 / 26.09.26 |
23.84 | 0.00% | 0.00 | 16.460 | 30.23 | ||
|
GHL Rg-A 02:00:00 / 26.09.26 |
3.130 | 0.00% | 0.00 | 3.140 | 3.150 | 23'504 | |
|
GIBO Hldg Rg-A 02:00:00 / 26.09.26 |
32.10 | 0.00% | 0.00 | 13.170 | |||
|
Gibraltar Inds Rg 02:00:00 / 26.09.26 |
40.56 | 0.00% | 0.00 | 31.90 | 44.02 | ||
|
Giftify Rg 02:00:00 / 26.09.26 |
0.6665 | 0.00% | 0.00 | 0.4971 | 0.8466 | ||
|
GigaMedia Rg 02:00:00 / 26.09.26 |
1.330 | 0.00% | 0.00 | 1.070 | 2.120 | ||
|
GigCapital8 Rg-A 02:00:00 / 26.09.26 |
10.160 | 0.00% | 0.00 | 9.200 | 11.150 | ||
|
GigCapital9 Rg-A 02:00:00 / 26.09.26 |
10.005 | 0.00% | 0.00 | 8.880 | 11.160 | ||
|
Gilat Satellite Rg 02:00:00 / 26.09.26 |
10.140 | 0.00% | 0.00 | 9.920 | 10.130 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fractyl Health Rg 02:00:00 / 26.09.26 |
0.4856 | -77.93% | -76.43% | -19.07% | -26.31% | -36.27% | -63.76% | 0.00% |
|
Click Hldg RG-A 02:00:00 / 26.09.26 |
1.140 | -78.29% | -96.81% | -5.79% | -17.39% | -24.25% | -87.46% | 0.00% |
|
enGene Therap Rg 02:00:00 / 26.09.26 |
1.960 | -78.29% | -70.53% | 2.62% | 7.40% | 10.11% | -69.80% | 0.00% |
|
Co-Diagnostics Rg 02:00:00 / 26.09.26 |
1.090 | -78.45% | -95.16% | 15.26% | -9.92% | -63.55% | -90.52% | -96.57% |
|
Femasys Rg 02:00:00 / 26.09.26 |
2.480 | -78.48% | -88.73% | -4.25% | -22.50% | -40.53% | -65.54% | -62.61% |
|
Atossa Therptcs Rg 02:00:00 / 26.09.26 |
1.900 | -78.53% | -86.58% | -14.41% | -26.36% | -10.38% | 121.32% | 146.40% |
|
Fly-E Rg 02:00:00 / 26.09.26 |
1.410 | -78.78% | -98.32% | -11.88% | -13.50% | -35.91% | -90.96% | 0.00% |
|
Compass Theraptc Rg 02:00:00 / 26.09.26 |
1.130 | -78.96% | -22.07% | -40.53% | -52.92% | -50.22% | -69.79% | -44.06% |
|
Anbio Rg-A 02:00:00 / 26.09.26 |
6.300 | -79.05% | 0.00% | 20.00% | -17.86% | -50.39% | -81.97% | 0.00% |
|
Byrna Tech Rg 02:00:00 / 26.09.26 |
3.490 | -79.21% | -87.89% | -5.16% | -2.65% | -49.93% | -83.31% | 31.70% |
|
Beneficient Gr Rg-A 02:00:00 / 26.09.26 |
1.460 | -79.23% | -75.49% | 159.88% | -30.48% | -59.89% | -49.29% | -99.91% |
|
ALARUM Sp ADR 02:00:00 / 26.09.26 |
1.780 | -79.25% | -83.22% | -15.64% | 9.88% | -71.97% | -88.02% | -46.06% |
|
Gauzy Rg 02:00:00 / 26.09.26 |
5.310 | -79.42% | -97.32% | -14.08% | -32.15% | -46.69% | -95.68% | 0.00% |
|
Fold Hldg Rg-A 02:00:00 / 26.09.26 |
0.5367 | -79.44% | -95.16% | -6.56% | 1.71% | 11.46% | -85.42% | -94.85% |
|
Golden Sun Tech Rg 02:00:00 / 26.09.26 |
0.2290 | -79.91% | -91.49% | -4.58% | -15.19% | -37.26% | -91.49% | 0.00% |
|
Aptevo Therptcs Rg 02:00:00 / 26.09.26 |
1.890 | -79.96% | -99.88% | 2.72% | -19.57% | -57.72% | -93.00% | -100.00% |
|
EyePoint Rg 02:00:00 / 26.09.26 |
3.620 | -80.19% | -51.41% | -5.97% | -19.20% | -74.11% | -73.96% | -54.92% |
|
Beyond Air Rg 02:00:00 / 26.09.26 |
2.850 | -80.37% | -98.01% | -7.77% | -36.38% | -69.55% | -94.21% | -99.72% |
|
AFJK Rg 02:00:00 / 26.09.26 |
12.110 | -81.08% | 13.71% | -0.74% | 0.33% | -54.47% | 7.17% | 0.00% |
|
Adagio Med Rg 02:00:00 / 26.09.26 |
0.1950 | -81.25% | -81.43% | -59.59% | -61.84% | -69.38% | -89.79% | 0.00% |
|
Alpha Compute Rg 02:00:00 / 26.09.26 |
5.580 | -81.40% | -97.84% | 20.00% | -34.04% | -55.00% | -98.07% | -99.76% |
|
CCH Hldg Rg-A 02:00:00 / 26.09.26 |
0.9263 | -81.90% | 0.00% | -25.30% | -23.45% | -78.10% | 0.00% | 0.00% |
|
Avalanche Trea Rg-A 02:00:00 / 26.09.26 |
1.840 | -82.31% | 0.00% | 70.37% | 182.12% | 252.15% | -82.14% | 0.00% |
|
Cadrenal Inc Rg 02:00:00 / 26.09.26 |
1.150 | -83.04% | -92.06% | 7.48% | -25.32% | -68.06% | -91.80% | -88.87% |
|
Core AI Hldg Rg 02:00:00 / 26.09.26 |
0.2720 | -83.31% | 0.00% | -1.09% | -32.00% | -58.25% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
General Cataly Rg-A 02:00:00 / 26.09.26 |
10.100 | 0.00% |
10.220 22.06.26 |
9.965 23.06.26 |
3 | ||
|
General Fusion Rg 02:00:00 / 26.09.26 |
7.770 | 0.00% |
14.850 13.07.26 |
6.120 27.07.26 |
23'794 | ||
|
General Purp Rg-A 02:00:00 / 26.09.26 |
10.100 | 0.00% |
10.100 10.09.26 |
9.860 26.01.26 |
3 | ||
|
Generate Bio Rg 02:00:00 / 26.09.26 |
15.150 | 0.00% |
22.60 25.08.26 |
11.000 04.03.26 |
344'824 | ||
|
Generation REIT Rg 02:00:00 / 26.09.26 |
0.4300 | 0.00% |
8.700 22.01.26 |
0.2550 20.08.26 |
1'154'438 | ||
|
Genmab Sp ADR 02:00:00 / 26.09.26 |
35.32 | 0.00% |
35.66 23.09.26 |
23.62 03.06.26 |
3'859 | ||
|
Genprex Rg 02:00:00 / 26.09.26 |
3.290 | 0.00% |
78.32 15.01.26 |
3.280 16.09.26 |
95 | ||
|
Gentex Rg 02:00:00 / 26.09.26 |
22.58 | 0.00% |
26.48 15.06.26 |
20.48 20.03.26 |
662'458 | ||
|
Gentherm Rg 02:00:00 / 26.09.26 |
35.21 | 0.00% |
48.35 24.07.26 |
27.03 20.03.26 |
85 | ||
|
Geospace Techn Rg 02:00:00 / 26.09.26 |
4.990 | 0.00% |
24.01 14.01.26 |
4.950 25.09.26 |
21'619 | ||
|
GeoVax Labs Rg 02:00:00 / 26.09.26 |
0.3510 | 0.00% |
5.575 06.01.26 |
0.3510 25.09.26 |
13'259 | ||
|
German Amer Banc Rg 02:00:00 / 26.09.26 |
49.50 | 0.00% |
52.01 30.07.26 |
38.59 02.01.26 |
2 | ||
|
Geron Rg 02:00:00 / 26.09.26 |
1.260 | 0.00% |
2.000 19.02.26 |
1.085 11.06.26 |
2'380'574 | ||
|
Gesher Rg-A 02:00:00 / 26.09.26 |
10.570 | 0.00% |
10.580 23.09.26 |
10.230 02.01.26 |
239 | ||
|
Gevo Rg 02:00:00 / 26.09.26 |
1.400 | 0.00% |
2.970 31.03.26 |
1.375 12.06.26 |
629'537 | ||
|
GFS Rg 02:00:00 / 26.09.26 |
49.00 | 0.00% |
92.50 26.05.26 |
35.36 02.01.26 |
2'001 | ||
|
GH Rsrch Rg 02:00:00 / 26.09.26 |
23.84 | 0.00% |
31.17 07.08.26 |
12.770 24.03.26 |
65'198 | ||
|
GHL Rg-A 02:00:00 / 26.09.26 |
3.130 | 0.00% |
5.355 06.01.26 |
2.745 18.09.26 |
23'504 | ||
|
GIBO Hldg Rg-A 02:00:00 / 26.09.26 |
32.10 | 0.00% |
67.50 23.01.26 |
22.60 01.07.26 |
2'572 | ||
|
Gibraltar Inds Rg 02:00:00 / 26.09.26 |
40.56 | 0.00% |
58.49 15.01.26 |
33.76 19.05.26 |
116'385 | ||
|
Giftify Rg 02:00:00 / 26.09.26 |
0.6665 | 0.00% |
1.280 15.04.26 |
0.5107 24.09.26 |
851 | ||
|
GigaMedia Rg 02:00:00 / 26.09.26 |
1.330 | 0.00% |
1.630 08.01.26 |
1.110 04.09.26 |
109 | ||
|
GigCapital8 Rg-A 02:00:00 / 26.09.26 |
10.160 | 0.00% |
10.180 19.08.26 |
9.885 05.01.26 |
156 | ||
|
GigCapital9 Rg-A 02:00:00 / 26.09.26 |
10.005 | 0.00% |
10.050 14.09.26 |
9.800 20.03.26 |
206 | ||
|
Gilat Satellite Rg 02:00:00 / 26.09.26 |
10.140 | 0.00% |
20.92 11.05.26 |
9.370 10.09.26 |
90'218 |