×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:12:53
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harmonic Rg 22:30:00 / 01.04.26 |
9.080 | 1.11% | 0.10 | 9.070 | 9.080 | 349'019 | |
|
Harmony Bioscien Rg 22:30:00 / 01.04.26 |
27.96 | -0.18% | -0.05 | 27.93 | 27.96 | 210'438 | |
|
Harrison Glb Rg 15:30:00 / 01.04.26 |
0.0115 | 0.00% | 0.00 | 339 | |||
|
Harrow Rg 22:30:00 / 01.04.26 |
35.43 | 0.48% | 0.17 | 35.35 | 35.44 | 166'231 | |
|
Harte-Hanks Rg 22:30:00 / 01.04.26 |
2.340 | 3.08% | 0.07 | 2.320 | 2.490 | 124 | |
|
Harvard Bio Rg 22:30:00 / 01.04.26 |
5.090 | 4.52% | 0.22 | 5.020 | 5.170 | 40'222 | |
|
Hasbro Inc Rg 22:30:00 / 01.04.26 |
89.38 | -4.51% | -4.22 | 89.36 | 89.38 | 1'243'865 | |
|
Hawkins Rg 22:30:00 / 01.04.26 |
156.22 | 1.71% | 2.62 | 156.21 | 156.40 | 33'936 | |
|
Hawthorn Banc Rg 22:30:00 / 01.04.26 |
34.30 | 1.81% | 0.61 | 34.29 | 34.60 | 4'896 | |
|
HBT Financial Rg 22:30:00 / 01.04.26 |
27.18 | 1.72% | 0.46 | 27.17 | 27.29 | 27'250 | |
|
HCW Biologics Rg 22:30:00 / 01.04.26 |
0.3000 | -16.67% | -0.06 | 0.2804 | 0.2921 | 71'400 | |
|
Health Catalyst Rg 22:30:00 / 01.04.26 |
1.160 | -8.66% | -0.11 | 1.150 | 1.160 | 215'478 | |
|
Health In Rg-A 22:30:00 / 01.04.26 |
1.420 | -2.07% | -0.03 | 1.380 | 1.420 | 20'100 | |
|
Healthcare Svcs Rg 22:30:00 / 01.04.26 |
17.850 | -3.77% | -0.70 | 17.850 | 17.860 | 252'636 | |
|
HealthEquity Rg 22:30:00 / 01.04.26 |
83.38 | -0.23% | -0.19 | 83.35 | 83.36 | 359'205 | |
|
Healthstream Rg 22:30:00 / 01.04.26 |
20.40 | -1.50% | -0.31 | 20.37 | 20.41 | 65'501 | |
|
HeartBeam Rg 22:30:00 / 01.04.26 |
1.220 | 0.00% | 0.00 | 1.220 | 1.230 | 22'079 | |
|
HeartCore Entps Rg 22:30:00 / 01.04.26 |
0.1657 | -26.13% | -0.06 | 0.1674 | 0.1675 | 318'067 | |
|
Heartland Expres Rg 22:30:00 / 01.04.26 |
10.510 | 1.06% | 0.11 | 10.510 | 10.520 | 149'399 | |
|
HeartSciences Rg 22:30:00 / 01.04.26 |
2.360 | -4.07% | -0.10 | 2.360 | 2.380 | 4'255 | |
|
Heidmar Maritime Rg 22:30:00 / 01.04.26 |
0.8200 | -2.84% | -0.02 | 0.8200 | 0.8400 | 1'403 | |
|
Helen of Troy Rg 22:30:00 / 01.04.26 |
14.490 | 0.49% | 0.07 | 14.480 | 14.490 | 264'288 | |
|
Hello Grp Sp ADR-A 22:30:00 / 01.04.26 |
5.860 | 1.74% | 0.10 | 5.860 | 5.870 | 173'670 | |
|
Helport Rg 22:30:00 / 01.04.26 |
1.900 | 26.67% | 0.40 | 1.810 | 1.930 | 367'380 | |
|
Hennessy Advisor Rg 22:30:00 / 01.04.26 |
9.750 | 0.00% | 0.00 | 9.750 | 9.800 | 7'323 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmos Health Rg 22:30:00 / 01.04.26 |
0.3191 | -36.31% | -52.59% | -6.53% | -17.46% | -38.69% | -26.98% | -91.04% |
|
AmpliTech Group Rg 22:30:00 / 01.04.26 |
1.900 | -36.45% | -63.04% | -30.66% | -31.41% | -44.77% | 26.67% | -29.89% |
|
Azenta Rg 22:30:00 / 01.04.26 |
21.18 | -36.47% | -57.74% | -3.11% | -15.72% | -43.54% | -40.19% | -52.64% |
|
EZGO Rg 22:30:00 / 01.04.26 |
1.250 | -36.68% | -93.84% | 4.17% | -19.87% | -35.23% | -85.43% | -99.93% |
|
IN8bio Rg 22:30:00 / 01.04.26 |
1.400 | -36.75% | -80.82% | -13.04% | -19.08% | -44.00% | -72.65% | -96.21% |
|
Humacyte Rg 22:30:00 / 01.04.26 |
0.5919 | -36.83% | -87.99% | -28.08% | -48.53% | -50.68% | -59.46% | -80.37% |
|
Grid Dyn Hldg Rg-A 22:30:00 / 01.04.26 |
5.640 | -36.88% | -74.37% | -0.88% | -21.67% | -43.15% | -63.92% | -50.26% |
|
Castle Biosci Rg 22:30:00 / 01.04.26 |
25.05 | -36.89% | -7.88% | -0.87% | -11.08% | -38.32% | 24.07% | 8.05% |
|
Comtech Telecomm Rg 22:30:00 / 01.04.26 |
3.490 | -37.24% | -17.21% | -3.59% | -34.89% | -38.56% | 114.11% | -73.40% |
|
DraftKings Rg-A 22:30:00 / 01.04.26 |
22.16 | -37.26% | -41.88% | 3.45% | -12.86% | -36.06% | -35.64% | 11.67% |
|
Canaan Sp ADR-A 22:30:00 / 01.04.26 |
0.4100 | -37.42% | -78.94% | -9.67% | -23.44% | -48.15% | -54.34% | -84.01% |
|
Indaptus Thrp Rg 22:30:00 / 01.04.26 |
1.720 | -37.46% | -92.28% | -2.27% | -14.43% | -36.06% | -87.62% | -96.49% |
|
ESH Acqn Rg-A 22:30:00 / 01.04.26 |
11.870 | -37.49% | 11.43% | -0.50% | 0.00% | -8.69% | 9.81% | 0.00% |
|
FBS Global Rg 22:30:00 / 01.04.26 |
0.5780 | -37.66% | 0.00% | -0.69% | 20.12% | -32.81% | -40.41% | 0.00% |
|
CommVault System Rg 22:30:00 / 01.04.26 |
78.41 | -37.87% | -48.39% | -1.68% | -10.46% | -38.97% | -52.88% | 37.28% |
|
Citius Onco Rg 22:30:00 / 01.04.26 |
0.6481 | -38.01% | -46.10% | 12.13% | -40.54% | -43.64% | -18.99% | 0.00% |
|
9F Sp ADR-A 22:30:00 / 01.04.26 |
3.200 | -38.02% | 138.85% | -1.54% | -29.20% | -52.24% | 131.88% | 138.85% |
|
Above Food Rg 22:30:00 / 01.04.26 |
0.8839 | -38.04% | 87.04% | -0.50% | -24.45% | -64.07% | 50.07% | 0.00% |
|
NovaBridge Sp ADS 22:30:00 / 01.04.26 |
2.460 | -38.19% | 189.41% | -6.82% | -20.90% | -38.50% | 214.54% | -28.90% |
|
Evolus Rg 22:30:00 / 01.04.26 |
4.310 | -38.20% | -62.77% | -1.37% | -22.90% | -23.85% | -64.73% | -51.42% |
|
Affirm Hldg Rg-A 22:30:00 / 01.04.26 |
45.54 | -38.44% | -24.76% | 1.09% | -10.21% | -45.17% | -4.63% | 306.57% |
|
Heron Therapeuti Rg 22:30:00 / 01.04.26 |
0.8035 | -38.45% | -47.71% | 0.90% | -28.89% | -36.23% | -63.97% | -47.01% |
|
Duos Tech Rg 22:30:00 / 01.04.26 |
6.500 | -39.02% | 14.72% | -13.68% | -14.59% | -35.77% | 25.48% | 145.00% |
|
Blackbaud 22:30:00 / 01.04.26 |
37.55 | -39.02% | -47.77% | -4.59% | -24.55% | -39.10% | -41.16% | -44.29% |
|
InMed Pharma Rg 22:30:00 / 01.04.26 |
0.6703 | -39.16% | -86.01% | -4.09% | -27.76% | -44.14% | -68.08% | -97.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harmonic Rg 22:30:00 / 01.04.26 |
9.080 | 1.11% |
9.230 15:30 |
9.020 16:13 |
12.110 20.02.26 |
8.465 30.03.26 |
349'019 |
|
Harmony Bioscien Rg 22:30:00 / 01.04.26 |
27.96 | -0.18% |
28.51 15:34 |
27.68 16:14 |
39.39 12.01.26 |
25.98 24.02.26 |
210'438 |
|
Harrison Glb Rg 15:30:00 / 01.04.26 |
0.0115 | 0.00% |
0.0115 15:30 |
0.0115 15:30 |
0.0390 20.01.26 |
0.0101 23.03.26 |
339 |
|
Harrow Rg 22:30:00 / 01.04.26 |
35.43 | 0.48% |
36.43 15:34 |
35.30 20:36 |
54.81 05.01.26 |
33.03 23.03.26 |
166'231 |
|
Harte-Hanks Rg 22:30:00 / 01.04.26 |
2.340 | 3.08% |
2.500 21:54 |
2.275 15:30 |
3.170 16.01.26 |
2.270 31.03.26 |
124 |
|
Harvard Bio Rg 22:30:00 / 01.04.26 |
5.090 | 4.52% |
5.250 16:58 |
4.860 15:30 |
7.100 06.01.26 |
4.001 12.03.26 |
40'222 |
|
Hasbro Inc Rg 22:30:00 / 01.04.26 |
89.38 | -4.51% |
92.00 15:31 |
88.42 18:12 |
106.91 12.02.26 |
81.65 02.01.26 |
1'243'865 |
|
Hawkins Rg 22:30:00 / 01.04.26 |
156.22 | 1.71% |
157.02 16:51 |
154.41 15:44 |
160.63 13.01.26 |
123.40 02.02.26 |
33'936 |
|
Hawthorn Banc Rg 22:30:00 / 01.04.26 |
34.30 | 1.81% |
34.70 17:57 |
34.01 15:30 |
36.25 05.02.26 |
31.19 20.01.26 |
4'896 |
|
HBT Financial Rg 22:30:00 / 01.04.26 |
27.18 | 1.72% |
27.35 21:48 |
26.91 15:30 |
29.81 06.02.26 |
24.99 09.03.26 |
27'250 |
|
HCW Biologics Rg 22:30:00 / 01.04.26 |
0.3000 | -16.67% |
0.3301 15:35 |
0.2730 21:30 |
1.640 22.01.26 |
0.2730 01.04.26 |
71'400 |
|
Health Catalyst Rg 22:30:00 / 01.04.26 |
1.160 | -8.66% |
1.280 15:30 |
1.150 21:58 |
2.505 08.01.26 |
1.040 18.03.26 |
215'478 |
|
Health In Rg-A 22:30:00 / 01.04.26 |
1.420 | -2.07% |
1.460 15:30 |
1.390 17:18 |
2.090 18.03.26 |
0.9999 05.02.26 |
20'100 |
|
Healthcare Svcs Rg 22:30:00 / 01.04.26 |
17.850 | -3.77% |
18.690 15:42 |
17.850 21:59 |
22.95 12.02.26 |
16.810 02.01.26 |
252'636 |
|
HealthEquity Rg 22:30:00 / 01.04.26 |
83.38 | -0.23% |
84.02 15:30 |
82.00 15:53 |
99.26 08.01.26 |
72.76 17.02.26 |
359'205 |
|
Healthstream Rg 22:30:00 / 01.04.26 |
20.40 | -1.50% |
20.81 17:23 |
20.35 20:32 |
23.37 24.02.26 |
19.540 09.02.26 |
65'501 |
|
HeartBeam Rg 22:30:00 / 01.04.26 |
1.220 | 0.00% |
1.235 15:42 |
1.200 20:23 |
2.875 05.01.26 |
1.090 24.03.26 |
22'079 |
|
HeartCore Entps Rg 22:30:00 / 01.04.26 |
0.1657 | -26.13% |
0.1773 16:38 |
0.1525 16:10 |
0.3429 06.01.26 |
0.1525 01.04.26 |
318'067 |
|
Heartland Expres Rg 22:30:00 / 01.04.26 |
10.510 | 1.06% |
10.740 16:14 |
10.420 15:31 |
12.120 11.02.26 |
8.905 02.01.26 |
149'399 |
|
HeartSciences Rg 22:30:00 / 01.04.26 |
2.360 | -4.07% |
2.500 15:30 |
2.280 21:52 |
3.690 21.01.26 |
2.150 30.03.26 |
4'255 |
|
Heidmar Maritime Rg 22:30:00 / 01.04.26 |
0.8200 | -2.84% |
0.8436 15:30 |
0.8199 16:24 |
1.240 03.03.26 |
0.7900 25.03.26 |
1'403 |
|
Helen of Troy Rg 22:30:00 / 01.04.26 |
14.490 | 0.49% |
15.570 17:53 |
14.360 15:34 |
22.26 07.01.26 |
13.850 27.03.26 |
264'288 |
|
Hello Grp Sp ADR-A 22:30:00 / 01.04.26 |
5.860 | 1.74% |
5.895 19:30 |
5.790 15:30 |
7.110 14.01.26 |
5.685 31.03.26 |
173'670 |
|
Helport Rg 22:30:00 / 01.04.26 |
1.900 | 26.67% |
2.290 16:03 |
1.750 17:31 |
4.510 08.01.26 |
1.500 31.03.26 |
367'380 |
|
Hennessy Advisor Rg 22:30:00 / 01.04.26 |
9.750 | 0.00% |
9.760 21:50 |
9.740 21:50 |
10.850 26.01.26 |
9.290 20.03.26 |
7'323 |