×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Globalstar Rg 02:00:00 / 08.07.25 |
26.52 | 0.00% | 0.00 | 26.40 | 28.60 | 50 | |
|
Globus Maritime Rg 02:00:00 / 08.07.25 |
1.140 | 0.00% | 0.00 | 1.010 | 1.210 | ||
|
GlucoTrack Rg 02:00:00 / 08.07.25 |
6.370 | 0.00% | 0.00 | 5.780 | 6.660 | 6'474 | |
|
Gogo Rg 02:00:00 / 08.07.25 |
15.830 | 0.00% | 0.00 | 15.830 | 15.890 | 184 | |
|
GOGORO Rg 02:00:00 / 08.07.25 |
0.3397 | 0.00% | 0.00 | 0.2744 | 0.3399 | ||
|
GoHealth Rg-A 02:00:00 / 08.07.25 |
6.040 | 0.00% | 0.00 | 5.460 | 6.600 | ||
|
Golar LNG Rg 02:00:00 / 08.07.25 |
41.73 | 0.00% | 0.00 | 41.69 | 42.50 | ||
|
Golden Heav Rg-A 02:00:00 / 08.07.25 |
1.420 | 0.00% | 0.00 | 1.420 | 1.490 | 21'192 | |
|
Golden Entertain Rg 02:00:00 / 08.07.25 |
30.30 | 0.00% | 0.00 | 20.83 | 40.96 | ||
|
Golden Ocean Gro Rg 02:00:00 / 08.07.25 |
7.940 | 0.00% | 0.00 | 7.990 | 8.000 | 5'818 | |
|
Golden Sun Rg 02:00:00 / 08.07.25 |
2.410 | 0.00% | 0.00 | 2.130 | 3.050 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 08.07.25 |
1.680 | 0.00% | 0.00 | 1.520 | 2.060 | ||
|
Good Times Rest Rg 02:00:00 / 08.07.25 |
1.710 | 0.00% | 0.00 | 1.470 | 1.920 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 08.07.25 |
4.740 | 0.00% | 0.00 | 4.400 | 4.840 | ||
|
Goodyear 02:00:00 / 08.07.25 |
10.890 | 0.00% | 0.00 | 10.870 | 11.870 | 751 | |
|
Goosehead Ins-A Rg 02:00:00 / 08.07.25 |
100.60 | 0.00% | 0.00 | 80.99 | 114.55 | ||
|
GoPro Rg-A 02:00:00 / 08.07.25 |
0.7556 | 0.00% | 0.00 | 0.7000 | 0.7800 | 153 | |
|
Gorilla Tech Rg 02:00:00 / 08.07.25 |
21.00 | 0.00% | 0.00 | 21.01 | 21.30 | 3'903 | |
|
Gossamer Bio Rg 02:00:00 / 08.07.25 |
1.250 | 0.00% | 0.00 | 1.250 | 1.370 | 30 | |
|
GP-Act III Rg-A 02:00:00 / 08.07.25 |
10.540 | 0.00% | 0.00 | 9.510 | 10.750 | ||
|
Grace Therap Rg 02:00:00 / 08.07.25 |
3.000 | 0.00% | 0.00 | 2.720 | 3.410 | ||
|
GRAIL Rg 02:00:00 / 08.07.25 |
44.85 | 0.00% | 0.00 | 45.01 | 45.99 | 41 | |
|
Grand Canyon Ed Rg 02:00:00 / 08.07.25 |
179.84 | 0.00% | 0.00 | 92.22 | 181.38 | ||
|
Graphjet Tech 02:00:00 / 08.07.25 |
0.0848 | 0.00% | 0.00 | 0.0838 | 0.0858 | 9'717 | |
|
Gravity Sp ADR 02:00:00 / 08.07.25 |
64.10 | 0.00% | 0.00 | 56.43 | 70.55 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioVie Rg-A 23:00:00 / 03.07.25 |
0.9600 | -52.00% | -92.38% | 3.78% | -14.29% | 12.61% | -76.00% | -94.39% |
|
INNEOVA Hlds Rg 02:00:00 / 08.07.25 |
1.330 | -52.16% | 0.00% | 11.76% | 16.67% | 24.30% | 0.00% | 0.00% |
|
Big Tree Cloud Rg 02:00:00 / 08.07.25 |
1.490 | -52.17% | 0.00% | 2.76% | 11.19% | -6.88% | -12.35% | 0.00% |
|
Adverm Btchnlgs Rg 02:00:00 / 08.07.25 |
2.230 | -52.25% | -70.38% | 3.72% | -24.92% | -34.99% | -68.94% | -84.07% |
|
CRML Rg 02:00:00 / 08.07.25 |
3.220 | -52.58% | 0.00% | -10.06% | 122.07% | 26.27% | -66.97% | 0.00% |
|
Exicure Rg 02:00:00 / 08.07.25 |
6.470 | -52.67% | 118.95% | -8.10% | -33.30% | -45.17% | 327.77% | -35.94% |
|
Edgewise Therap Rg 02:00:00 / 08.07.25 |
12.610 | -52.77% | 15.27% | -3.81% | -17.37% | 2.27% | -39.72% | 29.87% |
|
Indaptus Thrp Rg 02:00:00 / 08.07.25 |
11.110 | -52.88% | -77.58% | 5.51% | 12.09% | -20.66% | -81.80% | -87.90% |
|
CASI Rg 02:00:00 / 08.07.25 |
1.320 | -53.36% | -81.84% | 11.86% | -29.41% | -34.33% | -79.72% | 0.00% |
|
Bio-Key Intl Rg 02:00:00 / 08.07.25 |
0.7951 | -53.50% | -73.50% | -2.74% | -5.46% | 9.07% | -53.23% | -97.34% |
|
Argo Blckchn Sp ADR 02:00:00 / 08.07.25 |
0.2624 | -53.56% | -92.98% | 40.32% | -37.95% | -25.03% | -77.76% | -94.13% |
|
Freshpet Rg 02:00:00 / 08.07.25 |
67.94 | -54.13% | -21.69% | -0.03% | -12.27% | -16.37% | -49.88% | 31.72% |
|
Infobird Rg 02:00:00 / 08.07.25 |
1.030 | -54.42% | -90.17% | -8.04% | -8.04% | -11.21% | -67.41% | -99.73% |
|
DevvStream Rg 02:00:00 / 08.07.25 |
0.3425 | -54.45% | 0.00% | -3.66% | -20.29% | 51.48% | 0.00% | 0.00% |
|
CalciMedica Rg 02:00:00 / 08.07.25 |
1.610 | -54.52% | -43.71% | 5.23% | -10.06% | -0.62% | -62.12% | -89.82% |
|
Destination XL G Rg 02:00:00 / 08.07.25 |
1.220 | -54.65% | -72.27% | 9.91% | 2.52% | 17.31% | -63.47% | -66.94% |
|
GoHealth Rg-A 02:00:00 / 08.07.25 |
6.040 | -54.89% | -54.72% | 8.83% | 0.83% | -42.15% | -40.67% | -32.14% |
|
Cemtrex Rg 02:00:00 / 08.07.25 |
1.300 | -55.02% | -99.99% | 18.18% | 36.31% | 4.00% | -99.71% | -99.99% |
|
HWH Inter Rg 02:00:00 / 08.07.25 |
1.430 | -55.12% | -97.22% | 12.60% | 7.52% | 31.19% | -69.90% | -97.09% |
|
AdaptimmTher Sp ADR 02:00:00 / 08.07.25 |
0.2411 | -55.24% | -69.60% | 0.58% | -14.41% | 3.08% | -79.22% | -86.90% |
|
Atomera Rg 02:00:00 / 08.07.25 |
5.110 | -55.95% | -27.10% | 1.39% | -15.40% | 27.75% | 28.07% | -50.00% |
|
EHealth Rg 02:00:00 / 08.07.25 |
4.140 | -55.96% | -52.52% | -4.83% | -0.24% | -32.57% | -4.17% | -54.51% |
|
ABTS Rg 02:00:00 / 08.07.25 |
4.550 | -55.97% | -74.51% | 19.11% | 1.56% | 116.67% | -38.10% | -68.73% |
|
Canopy Grow Rg 02:00:00 / 08.07.25 |
1.200 | -56.20% | -76.52% | -1.64% | -25.93% | 16.50% | -80.83% | -95.57% |
|
180 Life Scis Rg 02:00:00 / 08.07.25 |
0.7968 | -56.22% | -80.36% | -15.39% | -24.11% | -6.48% | -49.57% | -99.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Globalstar Rg 02:00:00 / 08.07.25 |
26.52 | 0.00% |
26.59 07.07.25 |
17.250 09.05.25 |
50 | ||
|
Globus Maritime Rg 02:00:00 / 08.07.25 |
1.140 | 0.00% |
1.440 08.01.25 |
0.9950 27.05.25 |
4'936 | ||
|
GlucoTrack Rg 02:00:00 / 08.07.25 |
6.370 | 0.00% |
127.20 04.02.25 |
5.180 16.06.25 |
6'474 | ||
|
Gogo Rg 02:00:00 / 08.07.25 |
15.830 | 0.00% |
16.000 07.07.25 |
6.195 18.03.25 |
184 | ||
|
GOGORO Rg 02:00:00 / 08.07.25 |
0.3397 | 0.00% |
0.5200 02.01.25 |
0.1890 09.04.25 |
54'353 | ||
|
GoHealth Rg-A 02:00:00 / 08.07.25 |
6.040 | 0.00% |
21.00 27.02.25 |
5.010 23.06.25 |
6'858 | ||
|
Golar LNG Rg 02:00:00 / 08.07.25 |
41.73 | 0.00% |
44.33 02.01.25 |
29.56 04.04.25 |
327'494 | ||
|
Golden Heav Rg-A 02:00:00 / 08.07.25 |
1.420 | 0.00% |
130.75 31.03.25 |
0.5110 30.06.25 |
21'192 | ||
|
Golden Entertain Rg 02:00:00 / 08.07.25 |
30.30 | 0.00% |
34.31 14.02.25 |
22.66 04.04.25 |
52'477 | ||
|
Golden Ocean Gro Rg 02:00:00 / 08.07.25 |
7.940 | 0.00% |
10.165 04.03.25 |
6.275 09.04.25 |
5'818 | ||
|
Golden Sun Rg 02:00:00 / 08.07.25 |
2.410 | 0.00% |
5.240 24.02.25 |
2.245 27.06.25 |
1'844 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 08.07.25 |
1.680 | 0.00% |
2.560 14.01.25 |
1.340 23.05.25 |
27'155 | ||
|
Good Times Rest Rg 02:00:00 / 08.07.25 |
1.710 | 0.00% |
2.630 03.01.25 |
1.530 23.05.25 |
3'222 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 08.07.25 |
4.740 | 0.00% |
5.430 27.02.25 |
3.675 07.05.25 |
440'902 | ||
|
Goodyear 02:00:00 / 08.07.25 |
10.890 | 0.00% |
12.030 11.06.25 |
8.090 11.02.25 |
751 | ||
|
Goosehead Ins-A Rg 02:00:00 / 08.07.25 |
100.60 | 0.00% |
127.13 25.02.25 |
86.76 24.04.25 |
105'373 | ||
|
GoPro Rg-A 02:00:00 / 08.07.25 |
0.7556 | 0.00% |
1.180 06.01.25 |
0.3983 09.04.25 |
153 | ||
|
Gorilla Tech Rg 02:00:00 / 08.07.25 |
21.00 | 0.00% |
44.07 05.03.25 |
10.850 13.01.25 |
3'903 | ||
|
Gossamer Bio Rg 02:00:00 / 08.07.25 |
1.250 | 0.00% |
1.545 20.02.25 |
0.7600 07.04.25 |
30 | ||
|
GP-Act III Rg-A 02:00:00 / 08.07.25 |
10.540 | 0.00% |
10.630 12.06.25 |
10.140 03.01.25 |
36'245 | ||
|
Grace Therap Rg 02:00:00 / 08.07.25 |
3.000 | 0.00% |
4.680 10.01.25 |
1.800 07.04.25 |
9'963 | ||
|
GRAIL Rg 02:00:00 / 08.07.25 |
44.85 | 0.00% |
63.90 18.02.25 |
16.560 16.01.25 |
41 | ||
|
Grand Canyon Ed Rg 02:00:00 / 08.07.25 |
179.84 | 0.00% |
201.96 07.05.25 |
159.26 13.01.25 |
91'247 | ||
|
Graphjet Tech 02:00:00 / 08.07.25 |
0.0848 | 0.00% |
1.390 02.01.25 |
0.0568 11.06.25 |
9'717 | ||
|
Gravity Sp ADR 02:00:00 / 08.07.25 |
64.10 | 0.00% |
67.06 20.05.25 |
53.41 14.03.25 |
5'381 |