×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.12.2024 - 15:53:43
- 19'594.29
- 0.11%
- 21.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golden Ocean Gro Rg 15:52:16 / 23.12.24 |
8.850 | 1.61% | 0.14 | 8.840 | 8.850 | 68'515 | |
|
Golden Sun Rg 15:45:46 / 23.12.24 |
2.630 | -2.23% | -0.06 | 2.630 | 2.980 | 33 | |
|
Goldn Matrix Grp Rg 15:49:15 / 23.12.24 |
1.980 | 2.06% | 0.04 | 1.960 | 1.980 | 1'874 | |
|
Good Times Rest Rg 15:46:04 / 23.12.24 |
2.420 | -3.59% | -0.09 | 2.420 | 2.540 | 2 | |
|
GoodRx Hldg Rg-A 15:52:26 / 23.12.24 |
4.420 | -0.45% | -0.02 | 4.420 | 4.430 | 28'136 | |
|
Goodyear 15:53:33 / 23.12.24 |
8.640 | 0.23% | 0.02 | 8.630 | 8.640 | 116'405 | |
|
Goosehead Ins-A Rg 15:49:37 / 23.12.24 |
105.74 | -0.42% | -0.45 | 105.26 | 106.23 | 3'622 | |
|
GoPro Rg-A 15:42:10 / 23.12.24 |
1.105 | 1.38% | 0.02 | 1.100 | 1.110 | 31'760 | |
|
Gorilla Tech Rg 15:53:30 / 23.12.24 |
14.200 | 6.21% | 0.83 | 14.120 | 14.230 | 191'929 | |
|
Gossamer Bio Rg 15:50:09 / 23.12.24 |
0.8122 | -3.31% | -0.03 | 0.8031 | 0.8192 | 30'663 | |
|
GP-Act III Rg-A 15:35:28 / 23.12.24 |
10.140 | 0.10% | 0.01 | 10.140 | 10.160 | 3 | |
|
GRAIL Rg 15:51:07 / 23.12.24 |
18.610 | 1.42% | 0.26 | 18.370 | 18.560 | 22'408 | |
|
Grand Canyon Ed Rg 15:47:41 / 23.12.24 |
160.37 | 0.04% | 0.06 | 159.55 | 161.18 | 2'247 | |
|
Graphjet Tech 15:52:38 / 23.12.24 |
0.2192 | -4.49% | -0.01 | 0.2100 | 0.2192 | 170'969 | |
|
Gravity Sp ADR 15:30:05 / 23.12.24 |
62.00 | 0.05% | 0.03 | 60.03 | 62.51 | 1'006 | |
|
Great Elm Grp Rg 15:30:01 / 23.12.24 |
1.850 | -2.63% | -0.05 | 1.810 | 1.890 | 466 | |
|
Great Lakes Dred Rg 15:53:33 / 23.12.24 |
11.600 | -1.02% | -0.12 | 11.570 | 11.610 | 7'857 | |
|
Great Southern B Rg 15:41:57 / 23.12.24 |
60.78 | 0.07% | 0.04 | 60.52 | 61.62 | 1'516 | |
|
Green Plains Rg 15:50:42 / 23.12.24 |
9.340 | -0.43% | -0.04 | 9.330 | 9.400 | 14'352 | |
|
Greene County Ba Rg 15:30:01 / 23.12.24 |
29.97 | 0.27% | 0.08 | 29.00 | 31.15 | 1'187 | |
|
Greenidge Gen Rg-A 15:43:54 / 23.12.24 |
1.850 | -2.63% | -0.05 | 1.820 | 1.850 | 11'552 | |
|
Greenlan Hldgs Rg 15:46:04 / 23.12.24 |
1.510 | 6.34% | 0.09 | 1.510 | 1.520 | 7'246 | |
|
Greenland Tech Rg 15:30:00 / 23.12.24 |
1.810 | -3.21% | -0.06 | 1.820 | 1.860 | 1'168 | |
|
Greenlight Cap RE A 15:49:06 / 23.12.24 |
13.860 | -0.29% | -0.04 | 13.820 | 13.930 | 1'652 | |
|
GreenPower Motor Rg 15:30:00 / 23.12.24 |
0.7790 | 3.85% | 0.03 | 0.7396 | 0.7740 | 2'973 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apptech Payments Rg 15:53:45 / 23.12.24 |
0.6718 | -70.00% | -74.81% | 76.65% | 42.94% | 12.34% | -54.43% | 0.00% |
|
Akari Therp Sp ADR 15:33:02 / 23.12.24 |
1.020 | -70.11% | -90.30% | 3.24% | -4.67% | -65.77% | -68.84% | -96.91% |
|
Accelerate Diag Rg 15:36:24 / 23.12.24 |
1.160 | -70.41% | -83.57% | -3.33% | -29.27% | -32.16% | -73.21% | -97.59% |
|
Check-Cap Rg 15:30:01 / 23.12.24 |
0.5988 | -70.78% | -72.37% | -2.63% | -27.06% | -52.48% | -72.50% | -95.62% |
|
Allbirds Rg-A 15:30:00 / 23.12.24 |
7.060 | -70.82% | -85.23% | -9.37% | -14.73% | -40.17% | -70.93% | -97.45% |
|
Biomea Fusion Rg 15:53:32 / 23.12.24 |
4.150 | -70.87% | -49.82% | -29.06% | -40.12% | -58.91% | -70.44% | -48.79% |
|
Collective Aud Rg 23:20:00 / 20.12.24 |
0.3931 | -70.88% | -96.20% | -8.39% | 15.62% | -40.35% | -68.30% | 0.00% |
|
Bio-Key Intl Rg 15:30:00 / 23.12.24 |
0.9190 | -71.00% | -81.41% | -1.71% | -0.11% | -4.22% | -71.66% | -97.85% |
|
Accolade Rg 15:52:24 / 23.12.24 |
3.430 | -71.02% | -55.33% | -1.72% | -9.74% | -10.91% | -70.23% | -85.46% |
|
Greenidge Gen Rg-A 15:43:54 / 23.12.24 |
1.850 | -71.68% | -34.28% | -15.14% | -13.55% | 2.21% | -68.12% | -98.79% |
|
BioAtla Rg 15:52:23 / 23.12.24 |
0.7196 | -71.86% | -91.61% | -46.70% | -56.65% | -59.11% | -68.96% | -96.50% |
|
Big 5 Sprtng Goo Rg 15:51:12 / 23.12.24 |
1.765 | -72.08% | -79.95% | -4.08% | 0.86% | -15.55% | -72.81% | -89.88% |
|
FEBO Rg 15:53:44 / 23.12.24 |
1.210 | -72.09% | 0.00% | -6.08% | -30.15% | -75.87% | -71.92% | 0.00% |
|
Amylyx Pharm Rg 15:47:03 / 23.12.24 |
4.000 | -72.49% | -89.04% | -4.31% | -29.33% | 23.46% | -72.07% | 0.00% |
|
Immuneering Rg-A 15:52:26 / 23.12.24 |
2.020 | -72.79% | -58.76% | 16.76% | -2.88% | -18.88% | -71.43% | -90.47% |
|
Bon Nat Lf Rg 15:44:54 / 23.12.24 |
1.470 | -72.96% | -86.23% | -13.02% | -13.53% | -24.62% | -74.39% | -96.89% |
|
FingerMotion Rg 15:53:16 / 23.12.24 |
1.200 | -73.38% | -61.92% | -47.14% | -38.14% | -44.95% | -73.45% | -79.62% |
|
Aethlon Medical Rg 15:51:46 / 23.12.24 |
0.5464 | -73.52% | -78.93% | 58.01% | 35.52% | 17.15% | -69.63% | -97.04% |
|
Applied Therptcs Rg 15:53:41 / 23.12.24 |
0.8069 | -73.73% | 15.80% | -29.83% | -91.59% | -90.51% | -71.79% | -90.68% |
|
Galecto Rg 15:50:54 / 23.12.24 |
4.750 | -73.89% | -83.65% | -7.23% | -17.10% | -61.00% | -70.41% | -93.44% |
|
Adli Nrty Sp ADS-A 15:30:00 / 23.12.24 |
2.150 | -73.91% | 0.00% | -2.71% | -6.52% | 7.50% | -74.89% | 0.00% |
|
ABVL Rg 15:32:43 / 23.12.24 |
0.7000 | -74.44% | 0.00% | 3.09% | -15.15% | -26.32% | -75.44% | 0.00% |
|
Better Home Rg-A 15:41:16 / 23.12.24 |
10.560 | -74.70% | 0.00% | -3.74% | -19.57% | -40.71% | -67.67% | 0.00% |
|
10x Genomics Rg-A 15:52:30 / 23.12.24 |
14.420 | -74.91% | -61.47% | -3.80% | -5.75% | -36.14% | -75.19% | -89.88% |
|
Digital Turbine Rg 15:52:16 / 23.12.24 |
1.715 | -74.93% | -88.71% | 18.28% | 15.10% | -44.14% | -74.82% | -96.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golden Ocean Gro Rg 15:52:16 / 23.12.24 |
8.850 | 1.61% |
8.870 15:34 |
8.730 15:30 |
15.770 21.05.24 |
8.520 20.12.24 |
68'515 |
|
Golden Sun Rg 15:45:46 / 23.12.24 |
2.630 | -2.23% |
2.710 15:30 |
2.710 15:30 |
11.000 02.02.24 |
2.250 30.04.24 |
33 |
|
Goldn Matrix Grp Rg 15:49:15 / 23.12.24 |
1.980 | 2.06% |
1.980 15:47 |
1.940 15:30 |
6.240 31.05.24 |
1.890 18.12.24 |
1'874 |
|
Good Times Rest Rg 15:46:04 / 23.12.24 |
2.420 | -3.59% |
2.520 15:30 |
2.520 15:30 |
3.450 29.08.24 |
2.180 23.02.24 |
2 |
|
GoodRx Hldg Rg-A 15:52:26 / 23.12.24 |
4.420 | -0.45% |
4.430 15:51 |
4.370 15:30 |
9.250 25.07.24 |
4.090 15.11.24 |
28'136 |
|
Goodyear 15:53:33 / 23.12.24 |
8.640 | 0.23% |
8.680 15:43 |
8.530 15:31 |
14.965 26.01.24 |
7.275 11.09.24 |
116'405 |
|
Goosehead Ins-A Rg 15:49:37 / 23.12.24 |
105.74 | -0.42% |
106.20 15:30 |
105.74 15:49 |
130.27 27.11.24 |
50.79 25.04.24 |
3'622 |
|
GoPro Rg-A 15:42:10 / 23.12.24 |
1.105 | 1.38% |
1.110 15:30 |
1.100 15:30 |
3.500 02.01.24 |
1.080 20.12.24 |
31'760 |
|
Gorilla Tech Rg 15:53:30 / 23.12.24 |
14.200 | 6.21% |
14.250 15:52 |
12.900 15:34 |
2.090 05.08.24 |
191'929 | |
|
Gossamer Bio Rg 15:50:09 / 23.12.24 |
0.8122 | -3.31% |
0.8257 15:43 |
0.8063 15:44 |
1.570 07.03.24 |
0.4993 10.06.24 |
30'663 |
|
GP-Act III Rg-A 15:35:28 / 23.12.24 |
10.140 | 0.10% |
10.160 15:30 |
10.160 15:30 |
10.160 18.12.24 |
9.970 02.07.24 |
3 |
|
GRAIL Rg 15:51:07 / 23.12.24 |
18.610 | 1.42% |
18.810 15:43 |
18.330 15:38 |
24.87 17.12.24 |
12.360 07.10.24 |
22'408 |
|
Grand Canyon Ed Rg 15:47:41 / 23.12.24 |
160.37 | 0.04% |
160.50 15:41 |
160.37 15:47 |
173.37 11.11.24 |
118.48 14.02.24 |
2'247 |
|
Graphjet Tech 15:52:38 / 23.12.24 |
0.2192 | -4.49% |
0.2356 15:30 |
0.2100 15:38 |
13.300 18.03.24 |
0.1871 20.12.24 |
170'969 |
|
Gravity Sp ADR 15:30:05 / 23.12.24 |
62.00 | 0.05% |
62.00 15:30 |
61.51 15:30 |
88.71 07.06.24 |
57.50 15.10.24 |
1'006 |
|
Great Elm Grp Rg 15:30:01 / 23.12.24 |
1.850 | -2.63% |
1.850 15:30 |
1.850 15:30 |
2.120 15.03.24 |
1.710 30.10.24 |
466 |
|
Great Lakes Dred Rg 15:53:33 / 23.12.24 |
11.600 | -1.02% |
11.690 15:46 |
11.600 15:30 |
12.890 05.12.24 |
6.555 30.04.24 |
7'857 |
|
Great Southern B Rg 15:41:57 / 23.12.24 |
60.78 | 0.07% |
60.78 15:41 |
60.52 15:37 |
68.02 06.11.24 |
48.88 13.02.24 |
1'516 |
|
Green Plains Rg 15:50:42 / 23.12.24 |
9.340 | -0.43% |
9.410 15:31 |
9.160 15:44 |
25.62 02.01.24 |
9.140 20.12.24 |
14'352 |
|
Greene County Ba Rg 15:30:01 / 23.12.24 |
29.97 | 0.27% |
29.97 15:30 |
29.97 15:30 |
37.23 25.07.24 |
24.00 06.02.24 |
1'187 |
|
Greenidge Gen Rg-A 15:43:54 / 23.12.24 |
1.850 | -2.63% |
1.900 15:30 |
1.850 15:40 |
7.510 02.01.24 |
1.630 06.09.24 |
11'552 |
|
Greenlan Hldgs Rg 15:46:04 / 23.12.24 |
1.510 | 6.34% |
1.510 15:46 |
1.440 15:30 |
21.80 14.08.24 |
1.410 20.12.24 |
7'246 |
|
Greenland Tech Rg 15:30:00 / 23.12.24 |
1.810 | -3.21% |
1.810 15:30 |
1.810 15:30 |
3.840 25.01.24 |
1.360 05.08.24 |
1'168 |
|
Greenlight Cap RE A 15:49:06 / 23.12.24 |
13.860 | -0.29% |
13.940 15:30 |
13.860 15:49 |
15.820 06.11.24 |
10.955 17.01.24 |
1'652 |
|
GreenPower Motor Rg 15:30:00 / 23.12.24 |
0.7790 | 3.85% |
0.7790 15:30 |
0.7790 15:30 |
3.200 09.01.24 |
0.7000 12.08.24 |
2'973 |