×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galectin Rg 02:00:00 / 26.09.26 |
3.900 | 0.00% | 0.00 | 3.230 | 4.570 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 26.09.26 |
38.79 | 0.00% | 0.00 | 32.31 | 45.04 | ||
|
Game Your Game Rg 02:00:00 / 26.09.26 |
0.7396 | 0.00% | 0.00 | 1.430 | 1.440 | 765'494 | |
|
Gamehaus Rg 02:00:00 / 26.09.26 |
0.7037 | 0.00% | 0.00 | 0.6361 | 0.8575 | ||
|
GameSquare Hldg Rg 02:00:00 / 26.09.26 |
3.110 | 0.00% | 0.00 | 2.750 | 3.580 | ||
|
Garden Stage Rg-A 02:00:00 / 26.09.26 |
14.480 | 0.00% | 0.00 | 5.940 | |||
|
Garrett Motion Rg 02:00:00 / 26.09.26 |
25.72 | 0.00% | 0.00 | 22.87 | 27.96 | ||
|
Gauzy Rg 02:00:00 / 26.09.26 |
5.310 | 0.00% | 0.00 | 2.130 | |||
|
Gaxos.ai Rg 02:00:00 / 26.09.26 |
0.5695 | 0.00% | 0.00 | 0.5213 | 0.6367 | ||
|
GBank Finl Hldg Rg 02:00:00 / 26.09.26 |
19.120 | 0.00% | 0.00 | 13.100 | 24.42 | ||
|
GCL Global Rg 02:00:00 / 26.09.26 |
0.7529 | 0.00% | 0.00 | 0.6600 | 0.8611 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 26.09.26 |
13.040 | 0.00% | 0.00 | 11.810 | 14.260 | ||
|
GCT Rg-A 02:00:00 / 26.09.26 |
53.98 | 0.00% | 0.00 | 52.50 | 58.86 | ||
|
GD Culture Grp Rg 02:00:00 / 26.09.26 |
1.360 | 0.00% | 0.00 | 1.250 | 1.560 | 30 | |
|
GDEV Rg 02:00:00 / 26.09.26 |
10.900 | 0.00% | 0.00 | 8.240 | 14.650 | ||
|
GDS Holding SpADR-A 02:00:00 / 26.09.26 |
32.77 | 0.00% | 0.00 | 28.94 | 36.74 | ||
|
GE Hltc Tech Rg 02:00:00 / 26.09.26 |
66.63 | 0.00% | 0.00 | 64.00 | 72.63 | 37 | |
|
Gelteq Rg 02:00:00 / 26.09.26 |
0.5460 | 0.00% | 0.00 | 0.5140 | 0.5850 | ||
|
Gemini Space Rg-A 02:00:00 / 26.09.26 |
5.540 | 0.00% | 0.00 | 5.290 | 5.930 | 120 | |
|
Gen Digital Rg 02:00:00 / 26.09.26 |
21.62 | 0.00% | 0.00 | 21.00 | 21.75 | 21 | |
|
GEN Restnt Grp Rg-A 02:00:00 / 26.09.26 |
1.740 | 0.00% | 0.00 | 0.7134 | |||
|
Genasys Rg 02:00:00 / 26.09.26 |
1.480 | 0.00% | 0.00 | 0.6068 | |||
|
GeneDx Hldg Rg 02:00:00 / 26.09.26 |
88.40 | 0.00% | 0.00 | 78.26 | 97.55 | ||
|
Genelux Rg 02:00:00 / 26.09.26 |
2.480 | 0.00% | 0.00 | 1.550 | 2.820 | ||
|
Genenta Sp ADS 02:00:00 / 26.09.26 |
0.6990 | 0.00% | 0.00 | 0.6078 | 0.7690 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
E-Power Rg-A 02:00:00 / 18.09.26 |
0.2661 | -72.85% | -69.06% | 0.00% | -46.78% | -60.09% | -78.37% | -86.07% |
|
High-Trend Rg-A 02:00:00 / 26.09.26 |
2.280 | -72.99% | -97.26% | 7.04% | -10.59% | -39.52% | -71.39% | -85.76% |
|
Blaize Hldg Rg 02:00:00 / 26.09.26 |
0.5139 | -73.65% | 0.00% | -19.03% | -3.04% | -61.65% | -86.82% | 0.00% |
|
Comtech Telecomm Rg 02:00:00 / 26.09.26 |
1.390 | -73.72% | -65.34% | -7.33% | -18.24% | -27.98% | -45.91% | -83.65% |
|
Accuray Rg 02:00:00 / 26.09.26 |
0.2151 | -73.91% | -89.14% | -7.92% | -21.47% | -15.61% | -87.12% | -92.32% |
|
Circle8 Group Rg 02:00:00 / 26.09.26 |
0.3420 | -74.29% | -92.98% | -25.15% | -52.29% | -58.68% | -90.23% | -97.89% |
|
Brera Hldg Rg - B 02:00:00 / 26.09.26 |
4.780 | -74.44% | -94.19% | 46.63% | 14.63% | -7.36% | -98.07% | -95.73% |
|
Eshallgo Rg-A 02:00:00 / 26.09.26 |
0.8819 | -74.45% | -98.56% | -1.12% | -21.26% | -57.60% | -91.43% | 0.00% |
|
Agroz Rg-A 02:00:00 / 26.09.26 |
0.1903 | -75.29% | 0.00% | -18.33% | -20.71% | -52.26% | 0.00% | 0.00% |
|
Greenlan Hldgs Rg-A 02:00:00 / 26.09.26 |
3.070 | -75.56% | -99.97% | 29.54% | 9.64% | 35.24% | -88.91% | -99.99% |
|
FTC Solar Rg 02:00:00 / 26.09.26 |
2.660 | -75.62% | -51.72% | 15.15% | 4.31% | -46.80% | -63.11% | -79.85% |
|
Concorde Intl Rg-A 02:00:00 / 26.09.26 |
0.4000 | -76.33% | 0.00% | -4.76% | -7.71% | -42.78% | -83.67% | 0.00% |
|
Context Therap Rg 02:00:00 / 26.09.26 |
0.3457 | -76.48% | -67.08% | -6.09% | -9.90% | -47.12% | -62.01% | -63.61% |
|
Datavault AI Rg 02:00:00 / 26.09.26 |
0.1526 | -76.60% | -92.56% | -0.72% | -45.50% | -60.27% | -86.00% | -99.83% |
|
ABTS Rg 02:00:00 / 26.09.26 |
1.200 | -76.70% | -88.39% | -7.69% | -11.11% | 2.56% | -85.70% | -91.30% |
|
Aldeyra Therapeu Rg 02:00:00 / 26.09.26 |
1.205 | -76.74% | -75.85% | -11.40% | -18.86% | -46.92% | -76.23% | -80.41% |
|
Elicio Theraptcs Rg 02:00:00 / 26.09.26 |
1.840 | -76.88% | -62.45% | -2.65% | -35.21% | -42.86% | -83.27% | -76.56% |
|
Grande Grp Rg-A 02:00:00 / 26.09.26 |
1.110 | -76.97% | 0.00% | -6.72% | -17.16% | -20.71% | -66.67% | 0.00% |
|
Creative Glbl Rg-A 02:00:00 / 26.09.26 |
4.090 | -77.09% | -96.59% | 10.24% | -5.98% | 0.00% | 0.00% | 0.00% |
|
Alset Rg 02:00:00 / 26.09.26 |
0.7843 | -77.20% | -23.11% | -3.34% | -44.77% | -41.47% | -65.60% | -43.17% |
|
Hang Feng Techn Rg 02:00:00 / 26.09.26 |
2.190 | -77.35% | 0.00% | 17.74% | -7.20% | -25.26% | -95.13% | 0.00% |
|
Heron Therapeuti Rg 02:00:00 / 26.09.26 |
0.2942 | -77.37% | -80.77% | -5.00% | -9.92% | -32.89% | -75.69% | -70.01% |
|
AIFU Rg-A 02:00:00 / 26.09.26 |
12.020 | -77.49% | -45.36% | 7.23% | -45.36% | -71.28% | -88.70% | -92.02% |
|
Exicure Rg 02:00:00 / 26.09.26 |
1.220 | -77.49% | -91.08% | -0.81% | -5.43% | -34.76% | -67.98% | -66.12% |
|
Capstone Hldg Rg 02:00:00 / 26.09.26 |
0.1634 | -77.55% | 0.00% | -6.84% | -10.76% | -37.39% | -86.93% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galectin Rg 02:00:00 / 26.09.26 |
3.900 | 0.00% |
5.540 14.07.26 |
2.025 07.05.26 |
49'903 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 26.09.26 |
38.79 | 0.00% |
49.95 02.03.26 |
38.32 25.09.26 |
923'438 | ||
|
Game Your Game Rg 02:00:00 / 26.09.26 |
0.7396 | 0.00% |
29.99 30.07.26 |
0.7150 25.09.26 |
765'494 | ||
|
Gamehaus Rg 02:00:00 / 26.09.26 |
0.7037 | 0.00% |
1.490 08.06.26 |
0.5648 31.08.26 |
2'891 | ||
|
GameSquare Hldg Rg 02:00:00 / 26.09.26 |
3.110 | 0.00% |
5.280 27.04.26 |
1.886 30.03.26 |
6'927 | ||
|
Garden Stage Rg-A 02:00:00 / 26.09.26 |
14.480 | 0.00% |
38.55 18.06.26 |
8.210 06.03.26 |
2'376 | ||
|
Garrett Motion Rg 02:00:00 / 26.09.26 |
25.72 | 0.00% |
36.24 30.06.26 |
16.850 02.01.26 |
481'348 | ||
|
Gauzy Rg 02:00:00 / 26.09.26 |
5.310 | 0.00% |
37.40 26.01.26 |
4.758 30.07.26 |
6'042 | ||
|
Gaxos.ai Rg 02:00:00 / 26.09.26 |
0.5695 | 0.00% |
2.630 03.02.26 |
0.5218 22.09.26 |
17'147 | ||
|
GBank Finl Hldg Rg 02:00:00 / 26.09.26 |
19.120 | 0.00% |
35.60 09.02.26 |
18.335 24.09.26 |
21'256 | ||
|
GCL Global Rg 02:00:00 / 26.09.26 |
0.7529 | 0.00% |
1.310 28.01.26 |
0.3808 13.07.26 |
27'737 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 26.09.26 |
13.040 | 0.00% |
14.760 11.08.26 |
9.300 30.03.26 |
184'141 | ||
|
GCT Rg-A 02:00:00 / 26.09.26 |
53.98 | 0.00% |
56.27 06.08.26 |
31.10 08.06.26 |
160'246 | ||
|
GD Culture Grp Rg 02:00:00 / 26.09.26 |
1.360 | 0.00% |
2'000.00 06.05.26 |
1.270 16.09.26 |
30 | ||
|
GDEV Rg 02:00:00 / 26.09.26 |
10.900 | 0.00% |
23.73 27.01.26 |
10.425 19.08.26 |
28 | ||
|
GDS Holding SpADR-A 02:00:00 / 26.09.26 |
32.77 | 0.00% |
48.60 12.02.26 |
28.45 29.06.26 |
376'173 | ||
|
GE Hltc Tech Rg 02:00:00 / 26.09.26 |
66.63 | 0.00% |
89.75 08.01.26 |
58.75 29.04.26 |
37 | ||
|
Gelteq Rg 02:00:00 / 26.09.26 |
0.5460 | 0.00% |
2.010 11.06.26 |
0.3870 20.05.26 |
11'159 | ||
|
Gemini Space Rg-A 02:00:00 / 26.09.26 |
5.540 | 0.00% |
12.040 06.01.26 |
3.390 17.08.26 |
120 | ||
|
Gen Digital Rg 02:00:00 / 26.09.26 |
21.62 | 0.00% |
31.64 03.09.26 |
17.780 13.04.26 |
21 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 26.09.26 |
1.740 | 0.00% |
2.820 09.01.26 |
1.430 07.04.26 |
2'322 | ||
|
Genasys Rg 02:00:00 / 26.09.26 |
1.480 | 0.00% |
2.390 12.01.26 |
1.400 06.04.26 |
17'061 | ||
|
GeneDx Hldg Rg 02:00:00 / 26.09.26 |
88.40 | 0.00% |
140.67 09.01.26 |
32.22 06.05.26 |
167'579 | ||
|
Genelux Rg 02:00:00 / 26.09.26 |
2.480 | 0.00% |
4.960 05.01.26 |
2.290 30.03.26 |
31'735 | ||
|
Genenta Sp ADS 02:00:00 / 26.09.26 |
0.6990 | 0.00% |
2.570 02.06.26 |
0.5565 13.05.26 |
846 |