×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 23:16:01
- 23'709.87
- -0.10%
- -24.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Groupon Rg 02:00:00 / 14.01.26 |
16.140 | 0.19% | 0.03 | 16.120 | 16.140 | ||
|
GrowGeneration Rg 02:00:00 / 14.01.26 |
1.580 | -1.25% | -0.02 | 1.580 | 1.590 | ||
|
Grupo Aero SpADR-B 02:00:00 / 14.01.26 |
107.93 | -2.58% | -2.86 | 107.63 | 108.23 | ||
|
GSI Technology Rg 02:00:00 / 14.01.26 |
7.680 | -2.54% | -0.20 | 7.640 | 7.680 | 274'880 | |
|
GSIW Rg 02:00:00 / 14.01.26 |
0.1333 | 0.53% | 0.00 | 0.1331 | 0.1367 | ||
|
GT Biopharma Rg 02:00:00 / 14.01.26 |
0.6854 | -6.11% | -0.04 | 0.6820 | 0.6882 | 88'354 | |
|
Guardant Health Rg 02:00:00 / 14.01.26 |
106.89 | -0.63% | -0.68 | 106.88 | 106.93 | 572'568 | |
|
Guardforce Rg 02:00:00 / 14.01.26 |
0.6208 | -1.63% | -0.01 | 0.6208 | 0.6300 | ||
|
Gulf Island Rg 02:00:00 / 14.01.26 |
11.980 | 0.25% | 0.03 | 11.980 | 11.990 | ||
|
Gulf Res Rg 02:00:00 / 14.01.26 |
3.910 | -4.87% | -0.20 | 3.820 | 4.000 | ||
|
Gyre Therap Rg 02:00:00 / 14.01.26 |
7.790 | 1.17% | 0.09 | 7.790 | 7.830 | ||
|
Gyrodyne Rg 02:00:00 / 14.01.26 |
9.290 | 6.05% | 0.53 | 8.500 | 9.350 | ||
|
H World Grp Sp ADR 02:00:00 / 14.01.26 |
49.00 | -2.74% | -1.38 | 48.98 | 48.99 | ||
|
H2O America Rg 02:00:00 / 14.01.26 |
52.11 | 0.58% | 0.30 | 52.12 | 52.14 | ||
|
Hackett Group Rg 02:00:00 / 14.01.26 |
20.30 | -1.36% | -0.28 | 20.30 | 20.32 | ||
|
Hain Celestial G Rg 02:00:00 / 14.01.26 |
1.170 | -1.68% | -0.02 | 1.170 | 1.180 | ||
|
Hall Fame Rsrt Rg 23:20:00 / 31.12.25 |
0.3500 | 0.00% | 0.00 | ||||
|
Hallador Energy Rg 02:00:00 / 14.01.26 |
20.62 | 1.63% | 0.33 | 20.62 | 20.63 | ||
|
Halozyme Therape Rg 02:00:00 / 14.01.26 |
71.67 | -1.04% | -0.75 | 71.67 | 71.69 | ||
|
Hamilton Lane-A Rg 02:00:00 / 14.01.26 |
146.01 | -3.27% | -4.94 | 145.91 | 146.01 | ||
|
Hancock Whitney Rg 02:00:00 / 14.01.26 |
66.94 | -1.46% | -0.99 | 66.93 | 66.94 | ||
|
Hanmi Fin Rg 02:00:00 / 14.01.26 |
27.90 | 0.69% | 0.19 | 27.90 | 27.91 | ||
|
Hanover Bncrp Rg 02:00:00 / 14.01.26 |
22.91 | 0.00% | 0.00 | 22.89 | 22.93 | ||
|
Haoxi Health Rg 02:00:00 / 14.01.26 |
1.600 | 1.91% | 0.03 | 1.580 | 1.620 | ||
|
Haoxin Hldg Rg-A 02:00:00 / 14.01.26 |
0.5230 | -3.70% | -0.02 | 0.5220 | 0.5399 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alliance Hldg-A Rg 02:00:00 / 14.01.26 |
7.570 | -4.21% | -14.57% | -3.69% | 2.99% | 35.91% | 54.81% | 0.00% |
|
CuriositStream Rg-A 02:00:00 / 14.01.26 |
3.660 | -4.21% | 137.91% | 3.10% | -11.17% | -18.85% | 117.86% | 127.50% |
|
AppFolio Rg-A 02:00:00 / 14.01.26 |
221.17 | -4.23% | -9.69% | -5.81% | -4.28% | -7.96% | -10.30% | 86.12% |
|
Codere Onl Lux Rg 02:00:00 / 14.01.26 |
7.660 | -4.23% | 19.22% | -3.16% | -0.91% | 15.19% | 25.37% | 148.87% |
|
Immunome Rg 02:00:00 / 14.01.26 |
20.14 | -4.24% | 93.69% | 1.97% | -14.22% | 20.31% | 114.71% | 422.08% |
|
C & F Financial Rg 02:00:00 / 14.01.26 |
68.87 | -4.26% | -2.46% | -0.95% | -10.82% | -0.69% | -0.69% | 19.35% |
|
Immersion Rg 02:00:00 / 14.01.26 |
6.560 | -4.26% | -25.43% | 1.08% | -2.38% | -7.34% | -22.37% | -14.57% |
|
Apple Rg 02:00:00 / 14.01.26 |
261.05 | -4.27% | 3.93% | -0.50% | -4.94% | -0.65% | 11.90% | 95.08% |
|
FST Rg 02:00:00 / 14.01.26 |
1.350 | -4.32% | 0.00% | -2.17% | -2.17% | -12.34% | 0.00% | 0.00% |
|
Harte-Hanks Rg 02:00:00 / 14.01.26 |
2.950 | -4.32% | -44.08% | -0.34% | -8.39% | -17.60% | -41.58% | -78.43% |
|
FormulaSyst Sp ADR 02:00:00 / 14.01.26 |
170.00 | -4.51% | 100.06% | 0.29% | -3.41% | 22.33% | 96.42% | 120.42% |
|
Donegal Group-B 02:00:00 / 14.01.26 |
16.510 | -4.52% | 19.70% | -5.66% | 2.87% | 6.04% | 23.12% | 0.96% |
|
Advnt Tech Hldg Rg 23:20:00 / 13.01.26 |
0.3902 | -4.52% | -91.98% | -12.99% | -22.13% | -87.21% | -94.24% | 0.00% |
|
Grocer Outl Hldg Rg 02:00:00 / 14.01.26 |
9.490 | -4.55% | -38.24% | -0.32% | -6.92% | -37.97% | -41.92% | -67.43% |
|
Fat Brands Rg-B 02:00:00 / 14.01.26 |
1.150 | -4.72% | -56.13% | -10.85% | -20.14% | -54.37% | -61.70% | -68.56% |
|
iRhythm Hldg Rg 02:00:00 / 14.01.26 |
155.44 | -4.76% | 87.41% | -15.97% | -7.42% | -12.76% | 56.99% | 64.23% |
|
FitLife Brands Rg 02:00:00 / 14.01.26 |
15.450 | -4.76% | -4.94% | -4.22% | -14.64% | -14.26% | 2.97% | 93.69% |
|
Alkami Tech Rg 02:00:00 / 14.01.26 |
21.80 | -4.81% | -40.13% | -5.59% | -1.58% | -8.33% | -37.16% | 49.59% |
|
Akari Therp Sp ADR 02:00:00 / 14.01.26 |
0.2791 | -4.84% | -77.46% | -3.76% | 10.06% | -63.23% | -75.73% | -97.45% |
|
Atricure Rg 02:00:00 / 14.01.26 |
36.40 | -4.85% | 23.17% | -12.16% | -11.39% | -1.62% | 4.93% | -10.68% |
|
Aptevo Therptcs Rg 02:00:00 / 14.01.26 |
8.880 | -4.88% | -99.42% | 11.70% | -55.15% | -68.58% | -99.46% | -100.00% |
|
Friedman Ind Rg 02:00:00 / 14.01.26 |
19.510 | -4.88% | 32.05% | -3.08% | -9.26% | -2.21% | 39.76% | 85.44% |
|
Euro Tech Hldgs Rg 02:00:00 / 14.01.26 |
1.180 | -4.92% | -16.55% | 0.85% | 1.72% | -3.28% | -14.49% | -22.15% |
|
Cnstlltn Ener Co Rg 02:00:00 / 14.01.26 |
333.53 | -4.93% | 50.13% | -5.94% | -8.78% | -7.04% | 15.46% | 298.22% |
|
Fold Hldg Rg-A 02:00:00 / 14.01.26 |
2.250 | -4.98% | -77.66% | -8.54% | -25.25% | -41.56% | -79.60% | -75.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Groupon Rg 02:00:00 / 14.01.26 |
16.140 | 0.19% |
16.265 18:43 |
15.720 16:21 |
17.930 02.01.26 |
15.720 13.01.26 |
276'856 |
|
GrowGeneration Rg 02:00:00 / 14.01.26 |
1.580 | -1.25% |
1.605 19:55 |
1.565 16:51 |
1.625 12.01.26 |
1.490 05.01.26 |
35'934 |
|
Grupo Aero SpADR-B 02:00:00 / 14.01.26 |
107.93 | -2.58% |
110.71 15:42 |
107.75 21:59 |
114.21 08.01.26 |
107.75 13.01.26 |
16'559 |
|
GSI Technology Rg 02:00:00 / 14.01.26 |
7.680 | -2.54% |
8.000 15:30 |
7.555 21:56 |
8.150 08.01.26 |
6.360 02.01.26 |
274'880 |
|
GSIW Rg 02:00:00 / 14.01.26 |
0.1333 | 0.53% |
0.1350 21:59 |
0.1281 15:30 |
0.1430 06.01.26 |
0.1256 02.01.26 |
33'077 |
|
GT Biopharma Rg 02:00:00 / 14.01.26 |
0.6854 | -6.11% |
0.7300 15:30 |
0.6759 18:59 |
0.8600 02.01.26 |
0.6200 09.01.26 |
88'354 |
|
Guardant Health Rg 02:00:00 / 14.01.26 |
106.89 | -0.63% |
108.38 21:37 |
104.00 16:00 |
113.87 07.01.26 |
97.36 05.01.26 |
572'568 |
|
Guardforce Rg 02:00:00 / 14.01.26 |
0.6208 | -1.63% |
0.6225 21:59 |
0.6044 16:53 |
0.6968 08.01.26 |
0.5900 02.01.26 |
27'204 |
|
Gulf Island Rg 02:00:00 / 14.01.26 |
11.980 | 0.25% |
11.990 18:28 |
11.950 15:30 |
11.990 13.01.26 |
11.940 06.01.26 |
30'044 |
|
Gulf Res Rg 02:00:00 / 14.01.26 |
3.910 | -4.87% |
4.005 16:04 |
3.900 16:15 |
4.400 08.01.26 |
3.550 05.01.26 |
391 |
|
Gyre Therap Rg 02:00:00 / 14.01.26 |
7.790 | 1.17% |
7.885 16:31 |
7.630 15:56 |
8.050 06.01.26 |
6.770 02.01.26 |
18'311 |
|
Gyrodyne Rg 02:00:00 / 14.01.26 |
9.290 | 6.05% |
9.290 22:00 |
9.170 15:30 |
9.360 09.01.26 |
8.700 09.01.26 |
128 |
|
H World Grp Sp ADR 02:00:00 / 14.01.26 |
49.00 | -2.74% |
50.08 15:30 |
48.97 21:53 |
51.42 08.01.26 |
47.63 05.01.26 |
300'002 |
|
H2O America Rg 02:00:00 / 14.01.26 |
52.11 | 0.58% |
52.13 21:57 |
51.25 15:50 |
52.56 12.01.26 |
48.59 02.01.26 |
100'784 |
|
Hackett Group Rg 02:00:00 / 14.01.26 |
20.30 | -1.36% |
20.64 15:30 |
20.26 20:22 |
20.64 13.01.26 |
19.420 02.01.26 |
55'111 |
|
Hain Celestial G Rg 02:00:00 / 14.01.26 |
1.170 | -1.68% |
1.210 19:53 |
1.165 16:16 |
1.225 08.01.26 |
1.025 05.01.26 |
282'326 |
|
Hall Fame Rsrt Rg 23:20:00 / 31.12.25 |
0.3500 | 0.00% | 13'785 | ||||
|
Hallador Energy Rg 02:00:00 / 14.01.26 |
20.62 | 1.63% |
21.05 19:40 |
20.19 16:23 |
21.05 13.01.26 |
17.660 07.01.26 |
133'797 |
|
Halozyme Therape Rg 02:00:00 / 14.01.26 |
71.67 | -1.04% |
72.41 15:30 |
71.21 16:04 |
75.54 07.01.26 |
67.39 02.01.26 |
405'421 |
|
Hamilton Lane-A Rg 02:00:00 / 14.01.26 |
146.01 | -3.27% |
151.55 15:30 |
144.73 21:17 |
151.55 13.01.26 |
134.32 02.01.26 |
126'663 |
|
Hancock Whitney Rg 02:00:00 / 14.01.26 |
66.94 | -1.46% |
68.47 16:47 |
66.82 21:56 |
68.82 08.01.26 |
63.04 02.01.26 |
322'884 |
|
Hanmi Fin Rg 02:00:00 / 14.01.26 |
27.90 | 0.69% |
28.19 19:48 |
27.63 15:45 |
28.22 09.01.26 |
26.52 02.01.26 |
84'080 |
|
Hanover Bncrp Rg 02:00:00 / 14.01.26 |
22.91 | 0.00% |
22.99 15:34 |
22.80 21:03 |
23.45 02.01.26 |
22.39 07.01.26 |
11'123 |
|
Haoxi Health Rg 02:00:00 / 14.01.26 |
1.600 | 1.91% |
1.610 20:59 |
1.390 17:35 |
1.610 12.01.26 |
1.020 05.01.26 |
4'124 |
|
Haoxin Hldg Rg-A 02:00:00 / 14.01.26 |
0.5230 | -3.70% |
0.5644 15:30 |
0.5230 22:00 |
0.9417 06.01.26 |
0.5080 06.01.26 |
19'516 |