×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Globalstar Rg 02:00:00 / 20.09.25 |
35.10 | 1.56% | 0.54 | 35.09 | 35.10 | 974'520 | |
|
Globavend Rg 02:00:00 / 20.09.25 |
5.110 | 0.00% | 0.00 | 5.090 | 5.170 | ||
|
Globus Maritime Rg 02:00:00 / 20.09.25 |
1.300 | 16.07% | 0.18 | 1.280 | 1.290 | 519'655 | |
|
GlucoTrack Rg 02:00:00 / 20.09.25 |
6.630 | -3.77% | -0.26 | 6.580 | 6.680 | 24'811 | |
|
Gogo Rg 02:00:00 / 20.09.25 |
8.880 | -1.44% | -0.13 | 8.870 | 8.880 | ||
|
GOGORO Rg 02:00:00 / 20.09.25 |
0.3250 | -1.16% | 0.00 | 0.3290 | 0.3300 | ||
|
GoHealth Rg-A 02:00:00 / 20.09.25 |
4.710 | -3.09% | -0.15 | 4.700 | 4.730 | ||
|
Golar LNG Rg 02:00:00 / 20.09.25 |
39.16 | -2.15% | -0.86 | 39.15 | 39.16 | 780'045 | |
|
Golden Entertain Rg 02:00:00 / 20.09.25 |
24.57 | -0.24% | -0.06 | 24.55 | 24.59 | ||
|
Golden Sun Rg 02:00:00 / 20.09.25 |
3.090 | -4.33% | -0.14 | 2.890 | 3.130 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 20.09.25 |
0.9923 | -0.45% | 0.00 | 0.9810 | 0.9939 | ||
|
Good Times Rest Rg 02:00:00 / 20.09.25 |
1.580 | -2.47% | -0.04 | 1.570 | 1.580 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 20.09.25 |
4.130 | -2.36% | -0.10 | 4.110 | 4.120 | ||
|
Goodyear 02:00:00 / 20.09.25 |
8.480 | -1.51% | -0.13 | 8.470 | 8.480 | ||
|
Goosehead Ins-A Rg 02:00:00 / 20.09.25 |
77.97 | -2.97% | -2.39 | 77.90 | 77.92 | ||
|
GoPro Rg-A 02:00:00 / 20.09.25 |
2.430 | -4.33% | -0.11 | 2.420 | 2.430 | 2'575'201 | |
|
Gorilla Tech Rg 02:00:00 / 20.09.25 |
21.49 | 4.83% | 0.99 | 21.49 | 21.51 | 733'549 | |
|
Gossamer Bio Rg 02:00:00 / 20.09.25 |
3.050 | -0.97% | -0.03 | 3.040 | 3.050 | 2'651'735 | |
|
GP-Act III Rg-A 02:00:00 / 20.09.25 |
10.600 | 0.57% | 0.06 | 10.580 | 10.600 | ||
|
Grace Therap Rg 02:00:00 / 20.09.25 |
3.100 | -0.64% | -0.02 | 3.100 | 3.120 | ||
|
GRAIL Rg 02:00:00 / 20.09.25 |
41.65 | 5.20% | 2.06 | 41.60 | 41.68 | 697'609 | |
|
Grand Canyon Ed Rg 02:00:00 / 20.09.25 |
209.82 | 0.31% | 0.65 | 209.82 | 209.90 | ||
|
Graphjet Tech Rg-A 02:00:00 / 20.09.25 |
3.880 | 0.52% | 0.02 | 3.810 | 3.900 | 10'339 | |
|
Gravity Sp ADR 02:00:00 / 20.09.25 |
64.19 | 0.23% | 0.15 | 63.98 | 64.25 | ||
|
Great Elm Grp Rg 02:00:00 / 20.09.25 |
2.720 | -2.86% | -0.08 | 2.720 | 2.810 | 489'582 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
374Water Rg 02:00:00 / 20.09.25 |
0.3071 | -49.68% | -75.81% | -23.80% | 22.79% | -10.67% | -80.06% | -87.60% |
|
BioXcel Therptc Rg 02:00:00 / 20.09.25 |
2.990 | -49.69% | -93.62% | -3.86% | -39.96% | 68.93% | -67.59% | -98.50% |
|
Century Therap Rg 02:00:00 / 20.09.25 |
0.4772 | -49.80% | -84.73% | -4.71% | -11.83% | -8.00% | -71.93% | -94.87% |
|
Glbl Intra Tech Rg 02:00:00 / 20.09.25 |
2.390 | -50.02% | -84.75% | -6.27% | 9.13% | 73.19% | -48.18% | 0.00% |
|
Fluence Energy Rg-A 02:00:00 / 20.09.25 |
9.360 | -50.13% | -66.79% | 33.71% | 24.14% | 52.44% | -56.59% | -56.58% |
|
Cardiff Oncology Rg 02:00:00 / 20.09.25 |
2.050 | -50.23% | 45.95% | 0.00% | -11.64% | -34.92% | -23.51% | 36.71% |
|
Bolt Biotherap Rg 02:00:00 / 20.09.25 |
5.230 | -50.57% | -76.38% | 1.95% | 1.55% | -6.77% | -57.69% | -84.97% |
|
Cogent Comm Hldg Rg 02:00:00 / 20.09.25 |
36.62 | -50.80% | -50.14% | 1.69% | -4.59% | -24.02% | -49.34% | -29.54% |
|
EpicQuest Rg 02:00:00 / 20.09.25 |
0.4840 | -50.91% | -74.56% | -3.62% | -60.97% | -12.00% | -31.48% | -67.27% |
|
Infobird Rg 02:00:00 / 20.09.25 |
1.120 | -51.33% | -89.50% | -1.75% | 13.76% | 6.67% | -42.27% | -99.89% |
|
Cibus Rg-A 02:00:00 / 20.09.25 |
1.420 | -51.44% | -93.13% | 4.41% | 3.65% | 0.71% | -64.50% | -89.41% |
|
Ceribell Rg 02:00:00 / 20.09.25 |
12.250 | -51.47% | 0.00% | 5.88% | 1.58% | -35.19% | 0.00% | 0.00% |
|
HighPeak Energy Rg 02:00:00 / 20.09.25 |
6.690 | -51.97% | -50.42% | -6.17% | -13.00% | -32.56% | -55.75% | -70.69% |
|
Fractyl Health Rg 02:00:00 / 20.09.25 |
0.9885 | -52.04% | 0.00% | -3.09% | -3.09% | -39.73% | -64.57% | 0.00% |
|
Camp4 Therap Rg 02:00:00 / 20.09.25 |
2.280 | -52.11% | 0.00% | -29.85% | 47.10% | 50.00% | 0.00% | 0.00% |
|
Galmed Pharmaceu Rg 02:00:00 / 20.09.25 |
1.480 | -52.35% | -72.16% | -1.99% | -1.33% | -18.23% | -84.17% | -98.06% |
|
ATIF Hldgs Rg 02:00:00 / 20.09.25 |
8.800 | -52.43% | -49.71% | -4.35% | 51.72% | 53.26% | -55.96% | -74.90% |
|
Ekso Bionics Rg 02:00:00 / 20.09.25 |
4.420 | -52.57% | -88.43% | 15.40% | 24.51% | 31.94% | -75.65% | -86.85% |
|
Inhibikase Thrp Rg 02:00:00 / 20.09.25 |
1.640 | -52.62% | 21.26% | 5.13% | -13.23% | 1.23% | 36.67% | 0.00% |
|
Clean Enrg Tchn Rg 02:00:00 / 20.09.25 |
0.2901 | -52.97% | -80.39% | 10.64% | 21.84% | 15.30% | -73.39% | -84.16% |
|
Bit Origin Ltd Rg-A 02:00:00 / 20.09.25 |
0.4184 | -53.06% | -88.75% | -3.82% | -14.00% | 164.48% | -85.27% | -96.43% |
|
Argo Blckchn Sp ADR 02:00:00 / 20.09.25 |
0.2798 | -53.06% | -92.91% | 3.32% | -2.85% | -23.09% | -74.56% | -94.39% |
|
China SXT Rg 02:00:00 / 20.09.25 |
1.950 | -53.26% | -94.02% | -1.52% | 24.20% | 13.37% | -60.75% | -99.11% |
|
FEBO Rg 02:00:00 / 20.09.25 |
0.8320 | -53.30% | -83.68% | 9.47% | 26.06% | -26.79% | -86.13% | 0.00% |
|
Bio-Key Intl Rg 02:00:00 / 20.09.25 |
0.7750 | -53.35% | -73.41% | -0.06% | -0.64% | -6.62% | -26.89% | -97.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Globalstar Rg 02:00:00 / 20.09.25 |
35.10 | 1.56% |
36.05 19:34 |
34.47 15:45 |
40.51 09.09.25 |
17.250 09.05.25 |
974'520 |
|
Globavend Rg 02:00:00 / 20.09.25 |
5.110 | 0.00% |
5.170 15:30 |
5.050 21:20 |
366.00 22.05.25 |
3.900 04.09.25 |
5'960 |
|
Globus Maritime Rg 02:00:00 / 20.09.25 |
1.300 | 16.07% |
1.300 21:59 |
1.140 15:30 |
1.440 08.01.25 |
0.9950 27.05.25 |
519'655 |
|
GlucoTrack Rg 02:00:00 / 20.09.25 |
6.630 | -3.77% |
6.865 15:41 |
6.520 19:01 |
127.20 04.02.25 |
4.220 29.08.25 |
24'811 |
|
Gogo Rg 02:00:00 / 20.09.25 |
8.880 | -1.44% |
9.120 17:03 |
8.790 20:50 |
16.820 30.07.25 |
6.195 18.03.25 |
4'458'744 |
|
GOGORO Rg 02:00:00 / 20.09.25 |
0.3250 | -1.16% |
0.3300 15:56 |
0.3250 22:00 |
0.5200 02.01.25 |
0.1890 09.04.25 |
31'307 |
|
GoHealth Rg-A 02:00:00 / 20.09.25 |
4.710 | -3.09% |
4.880 15:30 |
4.710 21:59 |
21.00 27.02.25 |
4.690 09.09.25 |
53'253 |
|
Golar LNG Rg 02:00:00 / 20.09.25 |
39.16 | -2.15% |
40.12 16:36 |
39.13 21:59 |
45.94 27.08.25 |
29.56 04.04.25 |
780'045 |
|
Golden Entertain Rg 02:00:00 / 20.09.25 |
24.57 | -0.24% |
24.63 15:30 |
24.31 21:37 |
34.31 14.02.25 |
22.66 04.04.25 |
243'943 |
|
Golden Sun Rg 02:00:00 / 20.09.25 |
3.090 | -4.33% |
3.160 15:42 |
2.980 21:50 |
5.240 24.02.25 |
1.830 01.08.25 |
2'030 |
|
Goldn Matrix Grp Rg 02:00:00 / 20.09.25 |
0.9923 | -0.45% |
1.030 15:34 |
0.9900 15:30 |
2.560 14.01.25 |
0.9142 16.09.25 |
181'026 |
|
Good Times Rest Rg 02:00:00 / 20.09.25 |
1.580 | -2.47% |
1.620 16:52 |
1.580 21:08 |
2.630 03.01.25 |
1.330 04.08.25 |
2'557 |
|
GoodRx Hldg Rg-A 02:00:00 / 20.09.25 |
4.130 | -2.36% |
4.320 15:32 |
3.950 21:43 |
5.430 27.02.25 |
3.310 07.08.25 |
2'265'909 |
|
Goodyear 02:00:00 / 20.09.25 |
8.480 | -1.51% |
8.620 15:30 |
8.300 17:22 |
12.030 11.06.25 |
7.805 08.08.25 |
4'901'851 |
|
Goosehead Ins-A Rg 02:00:00 / 20.09.25 |
77.97 | -2.97% |
80.69 15:42 |
77.88 21:49 |
127.13 25.02.25 |
77.88 19.09.25 |
297'781 |
|
GoPro Rg-A 02:00:00 / 20.09.25 |
2.430 | -4.33% |
2.620 15:47 |
2.420 21:57 |
2.625 18.09.25 |
0.3983 09.04.25 |
2'575'201 |
|
Gorilla Tech Rg 02:00:00 / 20.09.25 |
21.49 | 4.83% |
22.12 15:50 |
20.70 15:30 |
44.07 05.03.25 |
10.850 13.01.25 |
733'549 |
|
Gossamer Bio Rg 02:00:00 / 20.09.25 |
3.050 | -0.97% |
3.170 15:49 |
2.940 19:12 |
3.600 12.09.25 |
0.7600 07.04.25 |
2'651'735 |
|
GP-Act III Rg-A 02:00:00 / 20.09.25 |
10.600 | 0.57% |
10.600 22:00 |
10.600 22:00 |
10.630 12.06.25 |
10.140 03.01.25 |
60 |
|
Grace Therap Rg 02:00:00 / 20.09.25 |
3.100 | -0.64% |
3.120 15:57 |
3.090 15:30 |
4.680 10.01.25 |
1.800 07.04.25 |
8'974 |
|
GRAIL Rg 02:00:00 / 20.09.25 |
41.65 | 5.20% |
41.89 21:16 |
39.50 15:56 |
63.90 18.02.25 |
16.560 16.01.25 |
697'609 |
|
Grand Canyon Ed Rg 02:00:00 / 20.09.25 |
209.82 | 0.31% |
210.08 15:30 |
208.19 19:05 |
211.23 12.09.25 |
159.26 13.01.25 |
319'310 |
|
Graphjet Tech Rg-A 02:00:00 / 20.09.25 |
3.880 | 0.52% |
3.890 20:06 |
3.700 16:44 |
83.40 02.01.25 |
3.100 09.09.25 |
10'339 |
|
Gravity Sp ADR 02:00:00 / 20.09.25 |
64.19 | 0.23% |
64.30 21:50 |
64.00 15:30 |
70.00 13.08.25 |
53.41 14.03.25 |
6'600 |
|
Great Elm Grp Rg 02:00:00 / 20.09.25 |
2.720 | -2.86% |
2.920 21:52 |
2.650 21:29 |
3.500 03.09.25 |
1.760 09.04.25 |
489'582 |