×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:16:01
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 23:20:00 / 01.04.26 |
8.250 | 2.87% | 0.23 | 8.250 | 8.260 | ||
|
Grnwich LifeSci Rg 23:20:00 / 01.04.26 |
22.96 | -4.41% | -1.06 | 22.88 | 23.00 | ||
|
Grocer Outl Hldg Rg 23:20:00 / 01.04.26 |
6.890 | -2.27% | -0.16 | 6.890 | 6.900 | ||
|
Groupon Rg 23:20:00 / 01.04.26 |
11.190 | -5.97% | -0.71 | 11.180 | 11.190 | ||
|
GrowGeneration Rg 23:20:00 / 01.04.26 |
1.080 | -1.82% | -0.02 | 1.070 | 1.080 | ||
|
Grupo Aero SpADR-B 23:20:00 / 01.04.26 |
114.96 | 0.20% | 0.23 | 114.94 | 115.17 | ||
|
GSI Technology Rg 23:20:00 / 01.04.26 |
5.270 | 2.53% | 0.13 | 5.260 | 5.270 | ||
|
GT Biopharma Rg 23:20:00 / 01.04.26 |
0.4094 | 0.32% | 0.00 | 0.4018 | 0.4153 | ||
|
Guardant Health Rg 23:20:00 / 01.04.26 |
91.15 | -1.32% | -1.22 | 91.14 | 91.24 | 534'209 | |
|
Guardforce Rg 23:20:00 / 01.04.26 |
0.4360 | -2.77% | -0.01 | 0.4360 | 0.4422 | ||
|
Gulf Res Rg 23:20:00 / 01.04.26 |
7.840 | 25.44% | 1.59 | 7.770 | 7.970 | 19'769 | |
|
Gyre Therap Rg 23:20:00 / 01.04.26 |
7.230 | 3.73% | 0.26 | 7.210 | 7.220 | ||
|
Gyrodyne Rg 23:20:00 / 01.04.26 |
7.760 | 4.58% | 0.34 | 7.740 | 8.000 | ||
|
H World Grp Sp ADR 23:20:00 / 01.04.26 |
51.60 | 2.60% | 1.31 | 51.60 | 51.64 | ||
|
H2O America Rg 23:20:00 / 01.04.26 |
58.44 | -0.39% | -0.23 | 58.39 | 58.46 | ||
|
Hackett Group Rg 23:20:00 / 01.04.26 |
12.910 | -0.77% | -0.10 | 12.900 | 12.910 | ||
|
Hain Celestial G Rg 23:20:00 / 01.04.26 |
0.7179 | 2.88% | 0.02 | 0.7138 | 0.7179 | ||
|
Hallador Energy Rg 23:20:00 / 01.04.26 |
15.870 | -2.52% | -0.41 | 15.850 | 15.870 | ||
|
Halozyme Therape Rg 23:20:00 / 01.04.26 |
65.40 | 1.19% | 0.77 | 65.33 | 65.37 | ||
|
Hamilton Lane-A Rg 23:20:00 / 01.04.26 |
97.01 | -2.40% | -2.39 | 96.95 | 97.03 | ||
|
Hancock Whitney Rg 23:20:00 / 01.04.26 |
64.11 | 0.82% | 0.52 | 64.09 | 64.14 | ||
|
Hanmi Fin Rg 23:20:00 / 01.04.26 |
26.60 | 0.91% | 0.24 | 26.59 | 26.60 | ||
|
Hanover Bncrp Rg 23:20:00 / 01.04.26 |
21.61 | 0.09% | 0.02 | 21.60 | 21.74 | ||
|
Haoxi Health Rg 23:20:00 / 01.04.26 |
1.040 | -0.95% | -0.01 | 1.040 | 1.120 | ||
|
Haoxin Hldg Rg-A 23:20:00 / 01.04.26 |
0.4699 | 19.87% | 0.08 | 0.4227 | 0.4585 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dominari Hldgs Rg 23:20:00 / 01.04.26 |
2.910 | -34.34% | 226.17% | -7.91% | -5.21% | -32.79% | -25.77% | 0.93% |
|
Freshworks Rg-A 23:20:00 / 01.04.26 |
8.070 | -34.45% | -50.34% | 1.89% | -4.72% | -32.36% | -44.69% | -47.72% |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | -34.46% | -94.27% | 0.00% | 0.00% | -38.96% | -82.66% | 0.00% |
|
Bicycl Ther Sp ADS 23:20:00 / 01.04.26 |
4.900 | -34.46% | -66.86% | 4.70% | -12.97% | -28.68% | -39.13% | -78.19% |
|
Cellectis Sp ADR 23:20:00 / 01.04.26 |
3.380 | -34.50% | 76.11% | 0.30% | -9.87% | -25.71% | 168.25% | 64.25% |
|
FGI Industries Rg 23:20:00 / 01.04.26 |
4.970 | -34.56% | -3.24% | 44.06% | 7.81% | -14.01% | 37.86% | -62.32% |
|
BuzzFeed Rg-A 23:20:00 / 01.04.26 |
0.6020 | -34.57% | -77.21% | -2.65% | -25.82% | -33.88% | -72.13% | -86.54% |
|
Intuit Rg 23:20:00 / 01.04.26 |
425.87 | -34.73% | -31.20% | -0.23% | -3.24% | -34.60% | -31.41% | -3.02% |
|
Horizon Technology Finance Corp 23:20:00 / 01.04.26 |
4.170 | -34.73% | -53.17% | -1.42% | -10.99% | -36.04% | -55.73% | -62.68% |
|
CRDO Rg 23:20:00 / 01.04.26 |
95.92 | -34.76% | 39.67% | -7.69% | -6.46% | -31.97% | 122.86% | 896.50% |
|
Hain Celestial G Rg 23:20:00 / 01.04.26 |
0.7179 | -34.79% | -88.65% | 10.24% | 1.63% | -38.11% | -82.27% | -95.93% |
|
DeFi Develop Rg 23:20:00 / 01.04.26 |
3.450 | -34.85% | -23.81% | -13.10% | -20.87% | -47.73% | 442.14% | 0.00% |
|
Cellyan Biotec Rg-A 23:20:00 / 01.04.26 |
0.5603 | -34.86% | 0.00% | -16.34% | -11.06% | -33.29% | -54.07% | 0.00% |
|
Commerce.com Rg-1 23:20:00 / 01.04.26 |
2.700 | -35.19% | -56.37% | 4.65% | -10.30% | -36.77% | -54.28% | -70.13% |
|
Certara Rg 23:20:00 / 01.04.26 |
5.500 | -35.30% | -46.48% | -9.84% | -25.17% | -42.04% | -46.24% | -76.36% |
|
Garden Stage Rg-A 23:20:00 / 01.04.26 |
16.600 | -35.37% | -87.46% | -1.25% | 34.74% | -37.69% | -82.71% | 0.00% |
|
GIBO Hldg Rg-A 23:20:00 / 01.04.26 |
1.330 | -35.58% | 0.00% | -6.99% | -6.99% | -33.17% | -99.94% | 0.00% |
|
Galmed Pharmaceu Rg 23:20:00 / 01.04.26 |
0.5300 | -35.62% | -84.85% | -11.67% | -8.62% | -36.89% | -64.67% | -99.37% |
|
Foresight UnSp ADR 23:20:00 / 01.04.26 |
2.400 | -35.66% | -91.99% | -3.61% | -11.44% | -42.86% | -83.41% | -95.18% |
|
Aquestive Therp Rg 23:20:00 / 01.04.26 |
4.130 | -35.76% | 16.57% | -1.90% | -5.49% | -33.71% | 35.86% | 264.04% |
|
Beauty Health Rg-A 23:20:00 / 01.04.26 |
0.9275 | -35.97% | -44.03% | -7.25% | -15.68% | -35.59% | -37.33% | -92.95% |
|
Greenwave Tech Rg 23:20:00 / 01.04.26 |
3.470 | -36.07% | -95.67% | -5.19% | -11.48% | -28.45% | -86.68% | -99.98% |
|
GD Culture Grp Rg 23:20:00 / 01.04.26 |
2.950 | -36.15% | 43.92% | 4.61% | -20.05% | -33.56% | 22.41% | 2.26% |
|
AudioEye Rg 23:20:00 / 01.04.26 |
6.950 | -36.24% | -58.12% | 22.79% | -9.39% | -27.90% | -41.50% | -10.28% |
|
AirJoule Tech Rg-A 23:20:00 / 01.04.26 |
2.590 | -36.29% | -68.49% | -16.72% | -21.28% | -35.41% | -49.90% | -75.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 23:20:00 / 01.04.26 |
8.250 | 2.87% |
8.280 20:00 |
8.075 16:15 |
9.765 18.02.26 |
7.390 25.03.26 |
238'217 |
|
Grnwich LifeSci Rg 23:20:00 / 01.04.26 |
22.96 | -4.41% |
24.79 15:37 |
22.94 21:57 |
34.00 27.01.26 |
18.610 02.01.26 |
30'508 |
|
Grocer Outl Hldg Rg 23:20:00 / 01.04.26 |
6.890 | -2.27% |
7.110 15:53 |
6.855 19:08 |
10.605 19.02.26 |
5.655 09.03.26 |
1'173'978 |
|
Groupon Rg 23:20:00 / 01.04.26 |
11.190 | -5.97% |
12.270 15:39 |
11.180 21:58 |
17.930 02.01.26 |
9.170 13.03.26 |
450'870 |
|
GrowGeneration Rg 23:20:00 / 01.04.26 |
1.080 | -1.82% |
1.120 15:31 |
1.070 21:59 |
1.640 14.01.26 |
1.010 20.03.26 |
37'344 |
|
Grupo Aero SpADR-B 23:20:00 / 01.04.26 |
114.96 | 0.20% |
115.84 16:53 |
114.33 15:44 |
134.98 20.02.26 |
104.64 13.03.26 |
30'322 |
|
GSI Technology Rg 23:20:00 / 01.04.26 |
5.270 | 2.53% |
5.430 19:15 |
5.200 15:30 |
10.100 16.03.26 |
4.640 30.03.26 |
170'334 |
|
GT Biopharma Rg 23:20:00 / 01.04.26 |
0.4094 | 0.32% |
0.4202 16:01 |
0.4000 20:17 |
0.8600 02.01.26 |
0.3915 11.03.26 |
39'238 |
|
Guardant Health Rg 23:20:00 / 01.04.26 |
91.15 | -1.32% |
96.30 15:30 |
90.93 21:59 |
120.63 22.01.26 |
82.30 12.03.26 |
534'209 |
|
Guardforce Rg 23:20:00 / 01.04.26 |
0.4360 | -2.77% |
0.4600 18:43 |
0.4198 16:21 |
0.8000 24.02.26 |
0.3841 12.02.26 |
23'811 |
|
Gulf Res Rg 23:20:00 / 01.04.26 |
7.840 | 25.44% |
7.990 21:44 |
6.250 16:08 |
7.990 01.04.26 |
3.550 05.01.26 |
19'769 |
|
Gyre Therap Rg 23:20:00 / 01.04.26 |
7.230 | 3.73% |
7.260 19:41 |
7.060 15:30 |
9.140 05.03.26 |
6.580 20.03.26 |
31'313 |
|
Gyrodyne Rg 23:20:00 / 01.04.26 |
7.760 | 4.58% |
7.790 15:30 |
7.760 22:00 |
9.360 09.01.26 |
6.130 19.03.26 |
4 |
|
H World Grp Sp ADR 23:20:00 / 01.04.26 |
51.60 | 2.60% |
51.67 21:50 |
50.36 15:49 |
56.64 26.02.26 |
46.84 02.02.26 |
386'394 |
|
H2O America Rg 23:20:00 / 01.04.26 |
58.44 | -0.39% |
58.79 15:46 |
57.92 16:30 |
59.38 31.03.26 |
48.59 02.01.26 |
319'937 |
|
Hackett Group Rg 23:20:00 / 01.04.26 |
12.910 | -0.77% |
13.170 15:30 |
12.770 15:46 |
20.64 13.01.26 |
12.200 27.03.26 |
67'030 |
|
Hain Celestial G Rg 23:20:00 / 01.04.26 |
0.7179 | 2.88% |
0.7300 21:50 |
0.6465 19:16 |
1.475 02.02.26 |
0.5800 20.03.26 |
213'409 |
|
Hallador Energy Rg 23:20:00 / 01.04.26 |
15.870 | -2.52% |
16.615 15:38 |
15.810 21:02 |
21.55 11.02.26 |
15.360 20.03.26 |
328'573 |
|
Halozyme Therape Rg 23:20:00 / 01.04.26 |
65.40 | 1.19% |
66.00 15:34 |
64.62 15:51 |
82.22 09.02.26 |
61.33 27.03.26 |
395'156 |
|
Hamilton Lane-A Rg 23:20:00 / 01.04.26 |
97.01 | -2.40% |
100.90 15:30 |
96.88 21:50 |
155.66 16.01.26 |
92.92 12.03.26 |
164'352 |
|
Hancock Whitney Rg 23:20:00 / 01.04.26 |
64.11 | 0.82% |
64.71 19:21 |
63.68 15:48 |
75.43 06.02.26 |
60.00 19.03.26 |
348'112 |
|
Hanmi Fin Rg 23:20:00 / 01.04.26 |
26.60 | 0.91% |
26.91 18:06 |
26.51 15:30 |
30.19 22.01.26 |
24.54 28.01.26 |
94'396 |
|
Hanover Bncrp Rg 23:20:00 / 01.04.26 |
21.61 | 0.09% |
23.00 15:51 |
21.59 15:30 |
24.32 22.01.26 |
20.19 12.03.26 |
5'102 |
|
Haoxi Health Rg 23:20:00 / 01.04.26 |
1.040 | -0.95% |
1.070 16:02 |
1.010 15:36 |
1.630 21.01.26 |
0.9500 06.02.26 |
1'056 |
|
Haoxin Hldg Rg-A 23:20:00 / 01.04.26 |
0.4699 | 19.87% |
0.4746 17:07 |
0.3926 15:30 |
0.9417 06.01.26 |
0.3600 05.02.26 |
15'491 |