×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.12.2024 - 20:13:18
- 19'749.83
- 0.91%
- 177.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gitlab Rg-A 20:13:02 / 23.12.24 |
59.12 | -1.19% | -0.71 | 59.07 | 59.15 | 424'394 | |
|
GLAC Rg 19:57:21 / 23.12.24 |
10.650 | -0.09% | -0.01 | 10.650 | 10.660 | 607 | |
|
Gladst Land REIT Rg 20:11:15 / 23.12.24 |
10.460 | -0.76% | -0.08 | 10.460 | 10.490 | 83'783 | |
|
Gladsto Com REIT Rg 20:05:24 / 23.12.24 |
15.890 | -0.94% | -0.15 | 15.890 | 15.910 | 37'261 | |
|
Glb SelfStg REIT Rg 19:57:27 / 23.12.24 |
5.100 | -0.20% | -0.01 | 5.100 | 5.170 | 1'565 | |
|
Glb Star Acqn Rg-A 17:38:59 / 23.12.24 |
11.260 | -0.97% | -0.11 | 11.260 | 12.000 | 55 | |
|
Glbl Blockchain Rg 19:03:31 / 23.12.24 |
11.030 | 0.00% | 0.00 | 11.030 | 11.750 | 13 | |
|
Glbl Intra Tech Rg 19:49:55 / 23.12.24 |
0.2550 | 1.19% | 0.00 | 0.2501 | 0.2756 | 43'541 | |
|
Gldnstn Acqn Rg 15:35:30 / 23.12.24 |
11.210 | -0.09% | -0.01 | 11.210 | 11.370 | 2 | |
|
Glen Burnie Banc Rg 17:30:03 / 23.12.24 |
5.950 | 1.71% | 0.10 | 5.550 | 5.950 | 601 | |
|
Glimpse Group Rg 20:05:54 / 23.12.24 |
3.950 | 13.18% | 0.46 | 3.890 | 3.940 | 388'929 | |
|
Global Mofy Rg 19:25:33 / 23.12.24 |
3.235 | -3.14% | -0.11 | 3.180 | 3.220 | 3'408 | |
|
Global Water Res Rg 18:22:37 / 23.12.24 |
11.560 | -1.11% | -0.13 | 11.530 | 11.600 | 3'671 | |
|
Global-E Online Rg 20:12:58 / 23.12.24 |
54.61 | -0.32% | -0.18 | 54.56 | 54.65 | 82'964 | |
|
Globalink Inv Rg 23:20:00 / 17.12.24 |
10.850 | 0.00% | 0.00 | 1 | |||
|
Globus Maritime Rg 20:09:01 / 23.12.24 |
1.130 | -0.88% | -0.01 | 1.120 | 1.130 | 15'057 | |
|
Gluco Track Rg 18:49:34 / 23.12.24 |
0.2601 | -11.38% | -0.03 | 0.2610 | 0.2696 | 114'079 | |
|
GlycoMimetics Rg 20:13:07 / 23.12.24 |
0.2180 | -6.80% | -0.02 | 0.2171 | 0.2188 | 28'392 | |
|
GODN Rg 19:14:40 / 23.12.24 |
11.150 | -0.62% | -0.07 | 11.150 | 11.250 | ||
|
Gogo Rg 20:10:54 / 23.12.24 |
7.330 | -2.79% | -0.21 | 7.310 | 7.330 | 116'589 | |
|
GOGORO Rg 20:12:57 / 23.12.24 |
0.4800 | -8.12% | -0.04 | 0.4800 | 0.4883 | 133'962 | |
|
GoHealth Rg-A 19:27:20 / 23.12.24 |
12.780 | 0.00% | 0.00 | 12.640 | 12.890 | 8'638 | |
|
Golar LNG Rg 20:12:51 / 23.12.24 |
41.91 | 1.40% | 0.58 | 41.79 | 41.93 | 160'333 | |
|
Golden Entertain Rg 19:57:10 / 23.12.24 |
31.20 | 0.24% | 0.08 | 31.16 | 31.23 | 36'121 | |
|
Golden Heaven Rg-A 19:08:40 / 23.12.24 |
1.980 | 0.00% | 0.00 | 1.940 | 1.990 | 13'150 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
5E Adv Mat Rg 16:01:48 / 23.12.24 |
0.4502 | -66.67% | -94.04% | 4.67% | -2.72% | -16.63% | -68.03% | 0.00% |
|
Century Therap Rg 20:01:31 / 23.12.24 |
1.050 | -66.87% | -78.56% | -10.26% | -19.23% | -38.60% | -54.55% | -93.15% |
|
Inno Hldgs Rg 18:47:24 / 23.12.24 |
4.590 | -67.04% | 0.00% | -8.20% | -2.13% | -17.96% | -68.59% | 0.00% |
|
Hertz Global Rg 20:13:19 / 23.12.24 |
3.375 | -67.08% | -77.78% | -12.56% | -26.31% | 2.27% | -67.24% | -83.62% |
|
Guardforce Rg 20:10:17 / 23.12.24 |
1.060 | -67.17% | -78.20% | -15.20% | -16.54% | -13.82% | -67.37% | -97.48% |
|
American Lithium Rg 20:04:00 / 23.12.24 |
0.3790 | -67.29% | -82.66% | 2.35% | -44.00% | -32.32% | -70.51% | -88.37% |
|
Baijiayun Grp Rg-A 20:13:09 / 23.12.24 |
3.270 | -67.60% | -92.82% | -8.40% | -64.53% | -60.79% | -72.66% | 0.00% |
|
Bridger Rg 19:45:12 / 23.12.24 |
2.210 | -67.73% | 0.00% | -2.64% | -18.45% | -0.45% | -69.86% | 0.00% |
|
AERT Rg 18:00:24 / 23.12.24 |
0.8394 | -67.91% | 0.00% | 35.39% | -24.38% | -63.82% | -67.25% | 0.00% |
|
Cervomed Rg 20:11:19 / 23.12.24 |
2.210 | -67.91% | -70.85% | 13.33% | -74.77% | -84.86% | -66.96% | -91.78% |
|
Caribou Bio Rg 20:12:25 / 23.12.24 |
1.795 | -68.59% | -71.34% | -6.02% | -11.14% | -8.42% | -70.83% | -88.13% |
|
GoPro Rg-A 20:11:40 / 23.12.24 |
1.095 | -68.59% | -78.11% | -6.41% | -12.40% | -19.49% | -68.86% | -89.48% |
|
Immix Biopharma Rg 20:08:52 / 23.12.24 |
2.180 | -68.64% | -5.24% | 11.79% | 26.74% | 46.31% | -69.82% | -33.23% |
|
Dolphin Entrtnm Rg 20:03:40 / 23.12.24 |
1.015 | -68.71% | -70.44% | -6.02% | -6.02% | -19.44% | -67.58% | -93.18% |
|
Barinthus Sp ADS 18:59:06 / 23.12.24 |
1.060 | -68.82% | -53.56% | 8.81% | 6.11% | -13.82% | -68.29% | -88.33% |
|
4D Molecular Rg 20:12:30 / 23.12.24 |
5.870 | -68.85% | -71.59% | -9.41% | -22.97% | -45.70% | -69.50% | -68.67% |
|
Glbl Intra Tech Rg 19:49:55 / 23.12.24 |
0.2550 | -68.89% | 0.00% | -8.93% | 16.92% | 5.07% | -64.51% | 0.00% |
|
bluebird bio Rg 20:09:16 / 23.12.24 |
7.810 | -69.20% | -93.86% | 0.00% | 7.96% | -24.83% | -69.64% | -96.03% |
|
36Kr Hldg ADS 18:31:13 / 23.12.24 |
3.200 | -69.27% | -83.43% | -5.60% | 0.63% | -45.76% | -70.28% | -85.68% |
|
EyePoint Pharma Rg 20:09:38 / 23.12.24 |
7.280 | -69.28% | 102.86% | -4.34% | -21.13% | -8.89% | -68.56% | -46.01% |
|
Aptorum Rg 20:12:47 / 23.12.24 |
0.7336 | -69.33% | -86.84% | 1.62% | 4.80% | -59.02% | -68.12% | -95.79% |
|
Commercial Vehic Rg 19:54:57 / 23.12.24 |
2.100 | -69.47% | -68.58% | -13.93% | -15.66% | -35.38% | -69.94% | -69.86% |
|
Carparts Rg 20:03:12 / 23.12.24 |
0.9400 | -69.62% | -84.66% | 0.00% | -12.15% | 3.72% | -71.76% | -92.04% |
|
Hlthcr Triangle Rg 15:30:01 / 23.12.24 |
0.8100 | -69.63% | -55.58% | -10.10% | -8.99% | 65.31% | -72.85% | 0.00% |
|
Inovio Pharma Rg 20:03:43 / 23.12.24 |
1.790 | -69.93% | -90.17% | -16.74% | -56.66% | -69.03% | -65.47% | -97.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gitlab Rg-A 20:13:02 / 23.12.24 |
59.12 | -1.19% |
61.00 15:31 |
57.64 17:10 |
78.52 09.02.24 |
40.73 08.08.24 |
424'394 |
|
GLAC Rg 19:57:21 / 23.12.24 |
10.650 | -0.09% |
10.650 19:57 |
10.620 15:30 |
10.755 21.11.24 |
10.090 02.01.24 |
607 |
|
Gladst Land REIT Rg 20:11:15 / 23.12.24 |
10.460 | -0.76% |
10.620 15:46 |
10.380 18:59 |
15.350 18.07.24 |
10.380 23.12.24 |
83'783 |
|
Gladsto Com REIT Rg 20:05:24 / 23.12.24 |
15.890 | -0.94% |
15.980 15:32 |
15.730 16:59 |
17.870 27.11.24 |
11.890 28.02.24 |
37'261 |
|
Glb SelfStg REIT Rg 19:57:27 / 23.12.24 |
5.100 | -0.20% |
5.140 18:08 |
5.050 16:26 |
5.840 07.05.24 |
4.020 12.03.24 |
1'565 |
|
Glb Star Acqn Rg-A 17:38:59 / 23.12.24 |
11.260 | -0.97% |
11.350 15:55 |
11.350 15:55 |
12.350 03.12.24 |
10.560 03.01.24 |
55 |
|
Glbl Blockchain Rg 19:03:31 / 23.12.24 |
11.030 | 0.00% |
11.030 15:30 |
11.030 15:30 |
12.980 20.08.24 |
10.550 02.01.24 |
13 |
|
Glbl Intra Tech Rg 19:49:55 / 23.12.24 |
0.2550 | 1.19% |
0.2794 18:10 |
0.2354 16:42 |
1.090 10.01.24 |
0.1722 16.10.24 |
43'541 |
|
Gldnstn Acqn Rg 15:35:30 / 23.12.24 |
11.210 | -0.09% |
11.290 15:30 |
11.290 15:30 |
12.000 05.04.24 |
10.750 02.01.24 |
2 |
|
Glen Burnie Banc Rg 17:30:03 / 23.12.24 |
5.950 | 1.71% |
5.950 17:30 |
5.600 16:39 |
7.100 05.02.24 |
3.510 14.06.24 |
601 |
|
Glimpse Group Rg 20:05:54 / 23.12.24 |
3.950 | 13.18% |
4.460 17:03 |
3.600 15:38 |
6.990 19.12.24 |
0.5111 15.11.24 |
388'929 |
|
Global Mofy Rg 19:25:33 / 23.12.24 |
3.235 | -3.14% |
3.440 15:30 |
3.190 16:09 |
82.80 02.01.24 |
3.040 05.12.24 |
3'408 |
|
Global Water Res Rg 18:22:37 / 23.12.24 |
11.560 | -1.11% |
11.730 15:30 |
11.480 16:22 |
13.930 07.11.24 |
11.410 15.08.24 |
3'671 |
|
Global-E Online Rg 20:12:58 / 23.12.24 |
54.61 | -0.32% |
54.82 15:30 |
54.15 16:11 |
57.84 17.12.24 |
28.11 16.05.24 |
82'964 |
|
Globalink Inv Rg 23:20:00 / 17.12.24 |
10.850 | 0.00% |
12.580 06.12.24 |
10.810 16.12.24 |
1 | ||
|
Globus Maritime Rg 20:09:01 / 23.12.24 |
1.130 | -0.88% |
1.150 18:11 |
1.120 15:39 |
2.710 02.01.24 |
1.060 18.12.24 |
15'057 |
|
Gluco Track Rg 18:49:34 / 23.12.24 |
0.2601 | -11.38% |
0.2800 15:30 |
0.2558 16:19 |
4.920 22.04.24 |
0.2047 13.12.24 |
114'079 |
|
GlycoMimetics Rg 20:13:07 / 23.12.24 |
0.2180 | -6.80% |
0.2390 15:30 |
0.2151 19:00 |
3.520 23.01.24 |
0.1410 09.10.24 |
28'392 |
|
GODN Rg 19:14:40 / 23.12.24 |
11.150 | -0.62% |
12.320 25.10.24 |
9.400 23.05.24 |
983 | ||
|
Gogo Rg 20:10:54 / 23.12.24 |
7.330 | -2.79% |
7.670 15:32 |
7.305 20:03 |
11.170 07.02.24 |
6.170 03.10.24 |
116'589 |
|
GOGORO Rg 20:12:57 / 23.12.24 |
0.4800 | -8.12% |
0.5224 15:30 |
0.4800 19:01 |
2.580 02.01.24 |
0.3960 06.11.24 |
133'962 |
|
GoHealth Rg-A 19:27:20 / 23.12.24 |
12.780 | 0.00% |
13.090 18:02 |
12.620 15:30 |
14.800 23.07.24 |
7.280 20.08.24 |
8'638 |
|
Golar LNG Rg 20:12:51 / 23.12.24 |
41.91 | 1.40% |
42.32 18:28 |
41.13 15:40 |
44.03 16.12.24 |
19.950 29.02.24 |
160'333 |
|
Golden Entertain Rg 19:57:10 / 23.12.24 |
31.20 | 0.24% |
31.30 16:06 |
30.86 15:38 |
40.55 24.01.24 |
27.42 09.08.24 |
36'121 |
|
Golden Heaven Rg-A 19:08:40 / 23.12.24 |
1.980 | 0.00% |
2.160 15:31 |
1.910 19:07 |
42.00 30.01.24 |
1.430 16.12.24 |
13'150 |