×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 16:41:29
- 17'951.90
- -0.34%
- -62.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GDS Holding SpADR-A 16:41:25 / 20.09.24 |
19.670 | 2.55% | 0.49 | 19.660 | 19.720 | 122'448 | |
|
GE Hltc Tech Rg 16:40:38 / 20.09.24 |
89.82 | -0.88% | -0.80 | 89.76 | 89.79 | 466'693 | |
|
Gen Bancorp NY Rg 16:06:13 / 20.09.24 |
10.450 | -4.48% | -0.49 | 10.450 | 11.310 | 2 | |
|
Gen Digital Rg 16:41:00 / 20.09.24 |
26.26 | -2.27% | -0.61 | 26.25 | 26.26 | 803'730 | |
|
GEN Restnt Grp Rg-A 16:37:00 / 20.09.24 |
8.300 | -0.72% | -0.06 | 8.300 | 8.590 | 12 | |
|
Genasys Rg 16:37:42 / 20.09.24 |
3.395 | -2.72% | -0.10 | 3.380 | 3.410 | 19'848 | |
|
GeneDx Hldg Rg 16:39:02 / 20.09.24 |
42.33 | 4.13% | 1.68 | 42.17 | 42.33 | 76'522 | |
|
Genelux Rg 16:12:28 / 20.09.24 |
2.330 | -1.69% | -0.04 | 2.300 | 2.350 | 11'367 | |
|
Genenta Sp ADS 16:16:40 / 20.09.24 |
3.670 | 3.09% | 0.11 | 3.510 | 3.700 | 435 | |
|
Generation Bio Rg 16:32:21 / 20.09.24 |
2.510 | -12.24% | -0.35 | 2.470 | 2.560 | 99'960 | |
|
Generation REIT Rg 15:53:34 / 20.09.24 |
2.310 | -0.86% | -0.02 | 2.210 | 2.360 | 1'308 | |
|
Genetic Tech Sp ADR 16:14:12 / 20.09.24 |
0.8200 | 1.23% | 0.01 | 0.8200 | 0.8800 | 422 | |
|
Genfit Sp ADS 16:22:24 / 20.09.24 |
4.980 | 15.28% | 0.66 | 4.930 | 5.050 | 39'792 | |
|
Genmab Sp ADR 16:41:22 / 20.09.24 |
25.78 | -2.64% | -0.70 | 25.77 | 25.78 | 51'527 | |
|
Genprex Rg 16:09:25 / 20.09.24 |
0.3830 | -1.79% | -0.01 | 0.3810 | 0.3919 | 2'154 | |
|
Gentex Rg 16:39:52 / 20.09.24 |
29.66 | -0.54% | -0.16 | 29.65 | 29.67 | 137'022 | |
|
Gentherm Rg 16:33:12 / 20.09.24 |
49.39 | -2.74% | -1.39 | 49.21 | 49.31 | 59'847 | |
|
Geospace Techn Rg 16:38:21 / 20.09.24 |
10.630 | -0.65% | -0.07 | 10.490 | 10.640 | 24'196 | |
|
GeoVax Labs Rg 16:41:09 / 20.09.24 |
2.770 | 2.59% | 0.07 | 2.750 | 2.790 | 64'776 | |
|
German Amer Banc Rg 15:30:01 / 20.09.24 |
40.31 | -0.93% | -0.38 | 40.03 | 40.32 | 57'408 | |
|
Geron Rg 16:41:30 / 20.09.24 |
4.760 | 0.42% | 0.02 | 4.750 | 4.760 | 1'181'906 | |
|
Gevo Rg 16:33:42 / 20.09.24 |
1.295 | -4.07% | -0.06 | 1.290 | 1.300 | 162'297 | |
|
GFS Rg 16:41:00 / 20.09.24 |
39.75 | -3.10% | -1.27 | 39.72 | 39.78 | 385'342 | |
|
GH Rsrch Rg 16:40:44 / 20.09.24 |
7.630 | -2.18% | -0.17 | 7.380 | 7.640 | 1'527 | |
|
GHL Rg-A 16:41:02 / 20.09.24 |
3.635 | -0.68% | -0.03 | 3.630 | 3.640 | 1'201'104 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AerSale Rg 16:37:02 / 20.09.24 |
5.380 | -56.91% | -66.28% | 3.66% | 3.66% | -22.25% | -64.72% | -58.28% |
|
Avaln Globocare Rg 16:31:38 / 20.09.24 |
0.2011 | -56.92% | -96.00% | -19.56% | -33.70% | -57.24% | -79.59% | -97.79% |
|
Cyclo Therpeutcs Rg 16:22:35 / 20.09.24 |
0.6510 | -56.94% | -51.78% | 0.66% | -16.54% | -48.74% | -57.73% | -89.95% |
|
Boxlight Rg-A 15:30:00 / 20.09.24 |
0.4700 | -57.20% | -81.58% | 0.79% | 3.64% | -23.03% | -77.73% | -97.63% |
|
GreenPower Motor Rg 16:41:29 / 20.09.24 |
1.310 | -57.51% | -23.12% | -19.63% | 43.96% | 25.96% | -61.24% | -90.50% |
|
Digital Turbine Rg 16:36:49 / 20.09.24 |
2.880 | -57.73% | -80.97% | -2.04% | -27.64% | 73.49% | -53.25% | -95.66% |
|
Cardlytics Rg 16:38:11 / 20.09.24 |
3.865 | -57.87% | -32.87% | 3.62% | -3.62% | -52.92% | -73.16% | -95.86% |
|
Bionomics ADS 16:35:09 / 20.09.24 |
0.6350 | -58.00% | -86.33% | -4.56% | 2.46% | -14.98% | -36.68% | 0.00% |
|
10x Genomics Rg-A 16:41:04 / 20.09.24 |
22.41 | -58.04% | -35.57% | 0.18% | -4.60% | 15.22% | -45.80% | -85.64% |
|
Bioline RX Sp ADR 16:33:02 / 20.09.24 |
0.6607 | -58.09% | 11.53% | 4.61% | -10.15% | 16.73% | -68.08% | -75.36% |
|
Antelope Rg 16:25:23 / 20.09.24 |
0.9590 | -58.37% | 0.00% | -10.37% | -56.01% | -64.61% | -69.26% | -96.42% |
|
Apyx Medical Rg 16:31:52 / 20.09.24 |
1.130 | -58.40% | -53.42% | -1.74% | -13.74% | -15.67% | -64.91% | -90.51% |
|
Cara Therapeutic Rg 15:55:53 / 20.09.24 |
0.3002 | -58.45% | -97.13% | 14.36% | -13.74% | 16.36% | -82.02% | -97.98% |
|
HCW Biologics Rg 16:21:55 / 20.09.24 |
0.5990 | -58.88% | -73.77% | -3.70% | 27.45% | -7.42% | -70.64% | -86.12% |
|
Alphatec Holding Rg 16:41:20 / 20.09.24 |
6.210 | -58.90% | -49.72% | 11.09% | 8.19% | -40.57% | -51.37% | -56.57% |
|
Eastside Dist Rg 15:42:38 / 20.09.24 |
0.5300 | -59.04% | -89.12% | -16.06% | -33.75% | -49.04% | -67.08% | -99.08% |
|
Incannex Heal Rg 15:30:00 / 20.09.24 |
1.900 | -59.05% | -34.48% | 16.56% | 6.15% | -35.37% | 0.00% | 0.00% |
|
American Res Rg-A 16:33:37 / 20.09.24 |
0.5551 | -59.06% | -53.79% | 10.36% | -1.23% | -24.08% | -58.26% | -69.50% |
|
Comtech Telecomm Rg 16:40:48 / 20.09.24 |
3.450 | -59.19% | -71.66% | 4.55% | 3.60% | 13.86% | -59.32% | -86.62% |
|
ComScore Rg 16:33:36 / 20.09.24 |
6.900 | -59.28% | -70.69% | 0.00% | -3.23% | -51.37% | -41.02% | -91.19% |
|
Ebang Intl Hld Rg-A 15:30:01 / 20.09.24 |
6.170 | -59.54% | 112.71% | -1.28% | -5.08% | 1.48% | -16.28% | -91.14% |
|
Bone Bio Rg 16:40:53 / 20.09.24 |
2.070 | -59.73% | -96.29% | 158.75% | 31.85% | 68.29% | -64.60% | 0.00% |
|
DatChat Rg 15:37:04 / 20.09.24 |
1.170 | -59.93% | -76.71% | -7.87% | -16.43% | 4.46% | -59.93% | -99.22% |
|
GoPro Rg-A 16:41:06 / 20.09.24 |
1.345 | -59.94% | -72.09% | -0.37% | 0.37% | -5.28% | -58.99% | -85.48% |
|
111 Sp ADS-A 16:38:33 / 20.09.24 |
0.6221 | -60.00% | -79.47% | -1.25% | -32.38% | -41.86% | -74.71% | -90.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GDS Holding SpADR-A 16:41:25 / 20.09.24 |
19.670 | 2.55% |
19.710 16:40 |
19.030 15:30 |
19.710 20.09.24 |
5.015 05.02.24 |
122'448 |
|
GE Hltc Tech Rg 16:40:38 / 20.09.24 |
89.82 | -0.88% |
90.66 15:41 |
89.62 15:55 |
94.49 08.03.24 |
71.31 24.01.24 |
466'693 |
|
Gen Bancorp NY Rg 16:06:13 / 20.09.24 |
10.450 | -4.48% |
10.690 15:30 |
10.690 15:30 |
11.710 16.09.24 |
9.510 14.03.24 |
2 |
|
Gen Digital Rg 16:41:00 / 20.09.24 |
26.26 | -2.27% |
26.65 15:30 |
26.25 16:37 |
27.13 19.09.24 |
19.095 02.02.24 |
803'730 |
|
GEN Restnt Grp Rg-A 16:37:00 / 20.09.24 |
8.300 | -0.72% |
8.360 15:30 |
8.360 15:30 |
14.280 01.04.24 |
5.650 07.03.24 |
12 |
|
Genasys Rg 16:37:42 / 20.09.24 |
3.395 | -2.72% |
3.500 15:30 |
3.350 16:13 |
3.550 12.09.24 |
1.530 17.01.24 |
19'848 |
|
GeneDx Hldg Rg 16:39:02 / 20.09.24 |
42.33 | 4.13% |
43.32 16:02 |
40.59 15:30 |
43.32 20.09.24 |
2.470 02.01.24 |
76'522 |
|
Genelux Rg 16:12:28 / 20.09.24 |
2.330 | -1.69% |
2.330 15:30 |
2.330 15:30 |
15.050 02.01.24 |
1.610 05.08.24 |
11'367 |
|
Genenta Sp ADS 16:16:40 / 20.09.24 |
3.670 | 3.09% |
3.670 16:16 |
3.540 15:30 |
5.870 18.07.24 |
2.200 24.04.24 |
435 |
|
Generation Bio Rg 16:32:21 / 20.09.24 |
2.510 | -12.24% |
2.740 15:30 |
2.510 16:30 |
4.640 01.04.24 |
1.620 02.01.24 |
99'960 |
|
Generation REIT Rg 15:53:34 / 20.09.24 |
2.310 | -0.86% |
2.320 15:30 |
2.310 15:53 |
4.630 24.05.24 |
1.935 14.08.24 |
1'308 |
|
Genetic Tech Sp ADR 16:14:12 / 20.09.24 |
0.8200 | 1.23% |
0.8200 16:14 |
0.7910 15:30 |
3.450 12.04.24 |
0.7029 15.08.24 |
422 |
|
Genfit Sp ADS 16:22:24 / 20.09.24 |
4.980 | 15.28% |
5.190 15:30 |
4.830 15:50 |
6.050 30.05.24 |
3.310 17.01.24 |
39'792 |
|
Genmab Sp ADR 16:41:22 / 20.09.24 |
25.78 | -2.64% |
25.93 15:30 |
25.72 15:54 |
32.88 08.01.24 |
24.53 02.07.24 |
51'527 |
|
Genprex Rg 16:09:25 / 20.09.24 |
0.3830 | -1.79% |
0.3990 15:30 |
0.3800 15:44 |
13.640 08.01.24 |
0.2815 18.09.24 |
2'154 |
|
Gentex Rg 16:39:52 / 20.09.24 |
29.66 | -0.54% |
29.76 15:52 |
29.55 15:38 |
37.57 07.03.24 |
28.31 12.08.24 |
137'022 |
|
Gentherm Rg 16:33:12 / 20.09.24 |
49.39 | -2.74% |
50.64 15:30 |
49.29 15:54 |
62.77 21.02.24 |
43.92 11.09.24 |
59'847 |
|
Geospace Techn Rg 16:38:21 / 20.09.24 |
10.630 | -0.65% |
10.630 16:38 |
10.550 15:30 |
17.020 08.02.24 |
8.120 07.08.24 |
24'196 |
|
GeoVax Labs Rg 16:41:09 / 20.09.24 |
2.770 | 2.59% |
2.870 15:46 |
2.620 15:30 |
11.180 19.08.24 |
1.100 17.06.24 |
64'776 |
|
German Amer Banc Rg 15:30:01 / 20.09.24 |
40.31 | -0.93% |
40.31 15:30 |
40.31 15:30 |
42.00 26.07.24 |
30.26 17.01.24 |
57'408 |
|
Geron Rg 16:41:30 / 20.09.24 |
4.760 | 0.42% |
4.790 15:31 |
4.710 15:34 |
5.340 12.06.24 |
1.645 13.03.24 |
1'181'906 |
|
Gevo Rg 16:33:42 / 20.09.24 |
1.295 | -4.07% |
1.350 15:32 |
1.280 15:58 |
1.810 17.09.24 |
0.4820 05.08.24 |
162'297 |
|
GFS Rg 16:41:00 / 20.09.24 |
39.75 | -3.10% |
40.88 15:30 |
39.69 16:13 |
61.98 17.07.24 |
38.49 16.09.24 |
385'342 |
|
GH Rsrch Rg 16:40:44 / 20.09.24 |
7.630 | -2.18% |
7.800 15:30 |
7.550 16:39 |
14.990 05.06.24 |
5.120 02.01.24 |
1'527 |
|
GHL Rg-A 16:41:02 / 20.09.24 |
3.635 | -0.68% |
3.655 15:52 |
3.565 15:31 |
3.770 22.05.24 |
2.900 17.01.24 |
1'201'104 |