×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 19:53:38
- 20'445.42
- 0.16%
- 32.91
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
German Amer Banc Rg 19:49:58 / 08.07.25 |
41.08 | 0.59% | 0.24 | 41.05 | 41.12 | 31'089 | |
|
Geron Rg 19:51:44 / 08.07.25 |
1.385 | 1.09% | 0.02 | 1.380 | 1.390 | 496'360 | |
|
Gesher Rg-A 15:45:00 / 08.07.25 |
10.070 | -0.49% | -0.05 | 10.070 | 10.150 | 100 | |
|
Gevo Rg 19:53:12 / 08.07.25 |
1.525 | 5.90% | 0.09 | 1.520 | 1.530 | 284'383 | |
|
GFS Rg 19:53:34 / 08.07.25 |
41.62 | 6.85% | 2.67 | 41.60 | 41.63 | 348'129 | |
|
GH Rsrch Rg 19:49:14 / 08.07.25 |
14.600 | -2.70% | -0.41 | 14.590 | 14.650 | 19'307 | |
|
GHL Rg-A 19:53:34 / 08.07.25 |
4.870 | -2.01% | -0.10 | 4.860 | 4.870 | 3'577'347 | |
|
GIBO Hldg Rg-A 19:51:24 / 08.07.25 |
0.0439 | -29.65% | -0.02 | 0.0438 | 0.0448 | 3'507'713 | |
|
Gibraltar Inds Rg 19:42:58 / 08.07.25 |
61.72 | 1.95% | 1.18 | 61.75 | 61.87 | 15'702 | |
|
Giftify Rg 19:33:48 / 08.07.25 |
1.220 | -3.17% | -0.04 | 1.180 | 1.220 | 2'883 | |
|
GigaMedia Rg 17:16:56 / 08.07.25 |
1.480 | 0.34% | 0.01 | 1.410 | 1.480 | 105 | |
|
GigCapital7 Rg-A 15:30:00 / 08.07.25 |
10.400 | 0.19% | 0.02 | 10.350 | 10.390 | 190 | |
|
Gilat Satellite Rg 19:50:51 / 08.07.25 |
7.170 | 0.99% | 0.07 | 7.170 | 7.180 | 21'441 | |
|
Gilead Sciences Rg 19:53:21 / 08.07.25 |
111.86 | 0.07% | 0.08 | 111.83 | 111.87 | 571'791 | |
|
Gitlab Rg-A 19:52:30 / 08.07.25 |
46.99 | 0.95% | 0.44 | 46.98 | 47.00 | 416'639 | |
|
Gladst Land REIT Rg 19:52:06 / 08.07.25 |
10.480 | 0.96% | 0.10 | 10.470 | 10.490 | 27'717 | |
|
Gladsto Com REIT Rg 19:50:40 / 08.07.25 |
14.230 | -0.42% | -0.06 | 14.250 | 14.260 | 40'905 | |
|
Glb Eng Grp Rg-A 19:52:29 / 08.07.25 |
1.790 | 20.95% | 0.31 | 1.740 | 1.800 | 34'569 | |
|
Glb SelfStg REIT Rg 19:00:00 / 08.07.25 |
5.380 | -0.74% | -0.04 | 5.330 | 5.410 | 3'368 | |
|
Glbl Intra Tech Rg 19:40:24 / 08.07.25 |
3.320 | -17.00% | -0.68 | 3.320 | 3.340 | 27'889 | |
|
Glen Burnie Banc Rg 19:29:41 / 08.07.25 |
5.750 | 3.79% | 0.21 | 5.350 | 5.850 | 585 | |
|
Glimpse Group Rg 19:52:09 / 08.07.25 |
1.450 | -1.36% | -0.02 | 1.450 | 1.530 | 14'817 | |
|
Global Mofy Rg 15:30:01 / 08.07.25 |
2.880 | 0.00% | 0.00 | 2.660 | 2.860 | 263 | |
|
Global Water Res Rg 19:01:33 / 08.07.25 |
10.270 | 0.79% | 0.08 | 10.290 | 10.330 | 3'517 | |
|
Global-E Online Rg 19:52:06 / 08.07.25 |
32.81 | -1.09% | -0.36 | 32.77 | 32.82 | 199'131 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cytek Biosci Rg 19:51:56 / 08.07.25 |
3.420 | -47.61% | -62.72% | -1.72% | -1.44% | -8.06% | -40.42% | -69.86% |
|
Day One Biophrm Rg 19:52:38 / 08.07.25 |
6.680 | -47.67% | -54.59% | 1.06% | -4.30% | -7.09% | -55.08% | -65.88% |
|
Dyadic Intl Rg 18:16:34 / 08.07.25 |
0.9600 | -47.69% | -43.14% | -1.03% | -3.03% | -21.95% | -30.43% | -73.54% |
|
CXApp Inc Rg 19:39:01 / 08.07.25 |
1.000 | -47.78% | -26.33% | -0.99% | -1.96% | -11.50% | -57.45% | -90.47% |
|
GreenPower Motor Rg 17:57:37 / 08.07.25 |
0.4068 | -47.98% | -87.22% | 6.21% | -4.42% | -8.11% | -67.19% | -87.99% |
|
CVRx Rg 19:50:04 / 08.07.25 |
6.780 | -47.99% | -79.04% | 12.25% | 3.99% | 7.45% | -41.70% | -2.66% |
|
FEBO Rg 15:48:45 / 08.07.25 |
0.9000 | -48.28% | -81.93% | -16.67% | -23.08% | -24.37% | -93.66% | 0.00% |
|
Bicara Therap Rg 19:23:32 / 08.07.25 |
9.120 | -48.28% | 0.00% | -3.59% | -27.50% | -20.35% | 0.00% | 0.00% |
|
Dermata Therape Rg 19:25:28 / 08.07.25 |
0.6300 | -48.52% | -92.40% | -1.65% | -16.00% | -19.12% | -74.07% | -99.58% |
|
Burning Sp ADR 19:43:27 / 08.07.25 |
3.700 | -48.59% | -62.69% | 15.63% | 14.20% | 23.75% | -32.85% | -90.09% |
|
Innovation Rg 15:30:01 / 08.07.25 |
0.5358 | -48.69% | 0.00% | -9.34% | -14.27% | -20.15% | 0.00% | 0.00% |
|
Bicycl Ther Sp ADS 19:52:54 / 08.07.25 |
7.540 | -48.79% | -60.34% | 7.25% | -12.73% | -3.21% | -62.93% | -64.15% |
|
GEN Restnt Grp Rg-A 19:06:50 / 08.07.25 |
3.860 | -48.80% | -51.09% | -4.22% | -9.39% | -7.43% | -54.21% | 0.00% |
|
Bioline RX Sp ADR 18:11:16 / 08.07.25 |
4.240 | -49.18% | -93.12% | -6.40% | -27.15% | 51.97% | -81.66% | -91.94% |
|
Esperion Therap Rg 19:52:33 / 08.07.25 |
1.185 | -49.55% | -62.88% | 18.50% | -2.87% | 19.01% | -52.02% | -83.08% |
|
Helen of Troy Rg 19:47:47 / 08.07.25 |
30.94 | -49.69% | -75.08% | -0.42% | 4.56% | -5.21% | -51.90% | -80.55% |
|
Fluence Energy Rg-A 19:53:26 / 08.07.25 |
8.495 | -49.75% | -66.54% | 15.74% | 70.93% | 131.16% | -50.06% | -22.22% |
|
Brainstorm Cell Rg 19:44:13 / 08.07.25 |
1.280 | -49.78% | -72.16% | 15.32% | 2.40% | 64.52% | -75.05% | -97.24% |
|
Inotiv Rg 19:51:49 / 08.07.25 |
2.210 | -50.48% | -44.14% | 17.55% | -22.18% | 24.86% | 24.16% | -81.26% |
|
Farmmi Rg 19:31:22 / 08.07.25 |
1.810 | -50.59% | -88.04% | 0.00% | -3.78% | 11.95% | -75.68% | -98.30% |
|
Carbon Revln Rg 19:48:38 / 08.07.25 |
3.770 | -50.64% | -84.26% | 41.46% | 45.00% | 25.67% | -41.00% | 0.00% |
|
INmune Bio Rg-AI 19:51:33 / 08.07.25 |
2.325 | -50.75% | -79.57% | 11.24% | -70.49% | -68.88% | -70.19% | -77.21% |
|
Cardlytics Rg 19:53:01 / 08.07.25 |
1.845 | -51.21% | -80.35% | 10.48% | 3.07% | 19.03% | -77.11% | -91.99% |
|
Embecta Rg 19:50:14 / 08.07.25 |
10.300 | -51.43% | -47.02% | 0.39% | 1.68% | -13.52% | -12.27% | -60.04% |
|
Children'S Place Rg 19:50:58 / 08.07.25 |
5.020 | -51.72% | -78.25% | 17.29% | 20.96% | -7.38% | -44.16% | -87.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
German Amer Banc Rg 19:49:58 / 08.07.25 |
41.08 | 0.59% |
41.21 18:28 |
40.81 15:34 |
42.28 29.01.25 |
33.72 07.04.25 |
31'089 |
|
Geron Rg 19:51:44 / 08.07.25 |
1.385 | 1.09% |
1.425 16:21 |
1.365 19:22 |
3.675 03.01.25 |
1.175 16.04.25 |
496'360 |
|
Gesher Rg-A 15:45:00 / 08.07.25 |
10.070 | -0.49% |
10.150 30.06.25 |
9.960 12.05.25 |
100 | ||
|
Gevo Rg 19:53:12 / 08.07.25 |
1.525 | 5.90% |
1.560 15:59 |
1.450 15:30 |
2.980 06.01.25 |
0.9213 04.04.25 |
284'383 |
|
GFS Rg 19:53:34 / 08.07.25 |
41.62 | 6.85% |
41.85 17:08 |
39.50 15:30 |
47.64 20.02.25 |
29.77 08.04.25 |
348'129 |
|
GH Rsrch Rg 19:49:14 / 08.07.25 |
14.600 | -2.70% |
15.410 16:49 |
14.460 19:19 |
20.47 03.02.25 |
7.200 02.01.25 |
19'307 |
|
GHL Rg-A 19:53:34 / 08.07.25 |
4.870 | -2.01% |
5.065 15:37 |
4.835 19:13 |
5.520 18.02.25 |
3.360 07.04.25 |
3'577'347 |
|
GIBO Hldg Rg-A 19:51:24 / 08.07.25 |
0.0439 | -29.65% |
0.0637 15:30 |
0.0426 18:35 |
6.980 09.05.25 |
0.0426 08.07.25 |
3'507'713 |
|
Gibraltar Inds Rg 19:42:58 / 08.07.25 |
61.72 | 1.95% |
62.43 18:38 |
60.66 15:30 |
70.43 19.02.25 |
48.96 04.04.25 |
15'702 |
|
Giftify Rg 19:33:48 / 08.07.25 |
1.220 | -3.17% |
1.280 15:30 |
1.220 19:33 |
2.300 28.03.25 |
0.8400 31.01.25 |
2'883 |
|
GigaMedia Rg 17:16:56 / 08.07.25 |
1.480 | 0.34% |
1.480 17:16 |
1.430 15:30 |
1.800 28.03.25 |
1.380 25.06.25 |
105 |
|
GigCapital7 Rg-A 15:30:00 / 08.07.25 |
10.400 | 0.19% |
10.400 15:30 |
10.400 15:30 |
10.840 03.06.25 |
9.990 02.01.25 |
190 |
|
Gilat Satellite Rg 19:50:51 / 08.07.25 |
7.170 | 0.99% |
7.270 18:30 |
7.090 17:08 |
8.045 20.02.25 |
5.310 04.04.25 |
21'441 |
|
Gilead Sciences Rg 19:53:21 / 08.07.25 |
111.86 | 0.07% |
113.14 16:33 |
111.22 19:06 |
119.95 10.03.25 |
88.58 10.01.25 |
571'791 |
|
Gitlab Rg-A 19:52:30 / 08.07.25 |
46.99 | 0.95% |
47.73 16:44 |
46.48 15:42 |
74.17 31.01.25 |
37.93 04.04.25 |
416'639 |
|
Gladst Land REIT Rg 19:52:06 / 08.07.25 |
10.480 | 0.96% |
10.540 17:46 |
10.350 15:35 |
11.920 20.02.25 |
8.700 09.04.25 |
27'717 |
|
Gladsto Com REIT Rg 19:50:40 / 08.07.25 |
14.230 | -0.42% |
14.330 17:46 |
14.180 19:21 |
16.510 28.01.25 |
12.670 09.04.25 |
40'905 |
|
Glb Eng Grp Rg-A 19:52:29 / 08.07.25 |
1.790 | 20.95% |
1.790 19:37 |
1.390 15:35 |
3.420 28.05.25 |
1.080 24.02.25 |
34'569 |
|
Glb SelfStg REIT Rg 19:00:00 / 08.07.25 |
5.380 | -0.74% |
5.430 15:30 |
5.320 15:36 |
5.850 12.05.25 |
4.785 09.04.25 |
3'368 |
|
Glbl Intra Tech Rg 19:40:24 / 08.07.25 |
3.320 | -17.00% |
3.650 15:30 |
3.320 19:40 |
5.010 27.01.25 |
0.9120 09.04.25 |
27'889 |
|
Glen Burnie Banc Rg 19:29:41 / 08.07.25 |
5.750 | 3.79% |
5.850 17:18 |
5.550 18:30 |
6.250 15.01.25 |
4.020 25.06.25 |
585 |
|
Glimpse Group Rg 19:52:09 / 08.07.25 |
1.450 | -1.36% |
1.510 15:30 |
1.450 19:52 |
3.130 02.01.25 |
0.9700 07.04.25 |
14'817 |
|
Global Mofy Rg 15:30:01 / 08.07.25 |
2.880 | 0.00% |
2.880 15:30 |
2.880 15:30 |
4.900 06.01.25 |
1.690 17.04.25 |
263 |
|
Global Water Res Rg 19:01:33 / 08.07.25 |
10.270 | 0.79% |
10.290 18:52 |
10.120 15:30 |
12.320 21.01.25 |
9.370 07.04.25 |
3'517 |
|
Global-E Online Rg 19:52:06 / 08.07.25 |
32.81 | -1.09% |
33.66 15:38 |
32.63 19:18 |
63.69 18.02.25 |
26.69 07.04.25 |
199'131 |