×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 23:16:01
- 23'709.87
- -0.10%
- -24.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gossamer Bio Rg 02:00:00 / 14.01.26 |
2.660 | 5.56% | 0.14 | 2.650 | 2.660 | ||
|
GP-Act III Rg-A 21:59:55 / 13.01.26 |
10.700 | -0.19% | -0.02 | 10.700 | 10.730 | ||
|
Grace Therap Rg 02:00:00 / 14.01.26 |
3.540 | -1.67% | -0.06 | 3.540 | 3.580 | ||
|
GRAIL Rg 02:00:00 / 14.01.26 |
101.97 | -3.74% | -3.96 | 101.97 | 102.05 | 220'032 | |
|
Grand Canyon Ed Rg 02:00:00 / 14.01.26 |
174.35 | -1.52% | -2.70 | 174.32 | 174.43 | ||
|
Graphjet Tech Rg-A 23:20:00 / 13.01.26 |
0.7100 | 0.00% | 0.00 | ||||
|
Gravity Sp ADR 02:00:00 / 14.01.26 |
62.88 | 1.39% | 0.86 | 62.01 | 62.99 | ||
|
Great Elm Grp Rg 02:00:00 / 14.01.26 |
2.470 | 0.00% | 0.00 | 2.430 | 2.550 | ||
|
Great Lakes Dred Rg 02:00:00 / 14.01.26 |
13.750 | 1.33% | 0.18 | 13.730 | 13.750 | ||
|
Great Southern B Rg 02:00:00 / 14.01.26 |
62.08 | -0.45% | -0.28 | 62.06 | 62.18 | ||
|
Green Plains Rg 02:00:00 / 14.01.26 |
11.210 | 5.46% | 0.58 | 11.210 | 11.220 | ||
|
Greene County Ba Rg 02:00:00 / 14.01.26 |
22.16 | -0.85% | -0.19 | 22.14 | 22.26 | ||
|
Greenidge Gen Rg-A 02:00:00 / 14.01.26 |
1.620 | -0.61% | -0.01 | 1.620 | 1.650 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 14.01.26 |
1.560 | -0.64% | -0.01 | 1.500 | 1.590 | ||
|
Greenland Tech Rg 02:00:00 / 14.01.26 |
1.030 | -6.36% | -0.07 | 1.030 | 1.040 | ||
|
Greenlight Cap RE A 02:00:00 / 14.01.26 |
13.450 | -2.75% | -0.38 | 13.450 | 13.470 | ||
|
GreenPower Mtr Rg 02:00:00 / 14.01.26 |
1.190 | -7.75% | -0.10 | 1.200 | 1.230 | ||
|
Greenpro Capital Rg 02:00:00 / 14.01.26 |
1.780 | 1.71% | 0.03 | 1.700 | 1.790 | ||
|
Greenwave Tech Rg 02:00:00 / 14.01.26 |
4.420 | -8.68% | -0.42 | 4.390 | 4.530 | ||
|
GRI Bio Rg 02:00:00 / 14.01.26 |
0.2152 | -11.07% | -0.03 | 0.2153 | 0.2199 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 14.01.26 |
9.240 | -4.84% | -0.47 | 9.240 | 9.250 | ||
|
GridAI Techno Rg 02:00:00 / 14.01.26 |
3.950 | -2.47% | -0.10 | 3.970 | 3.990 | ||
|
Grifols Sp ADR-B 02:00:00 / 14.01.26 |
8.840 | -3.28% | -0.30 | 8.830 | 8.840 | ||
|
Grnwich LifeSci Rg 02:00:00 / 14.01.26 |
29.02 | 8.16% | 2.19 | 29.02 | 29.67 | 153'781 | |
|
Grocer Outl Hldg Rg 02:00:00 / 14.01.26 |
9.490 | -1.56% | -0.15 | 9.490 | 9.500 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Greenpro Capital Rg 02:00:00 / 14.01.26 |
1.780 | -3.31% | 57.66% | 4.71% | 7.55% | 31.85% | 69.52% | 10.06% |
|
Digi Internation Rg 02:00:00 / 14.01.26 |
42.68 | -3.40% | 38.34% | -3.94% | -2.87% | 9.69% | 44.68% | 13.27% |
|
biote Rg-A 02:00:00 / 14.01.26 |
2.430 | -3.46% | -59.39% | -4.33% | -8.99% | -20.85% | -57.14% | -36.29% |
|
Cemtrex Rg 02:00:00 / 14.01.26 |
2.310 | -3.47% | -94.23% | -16.61% | -5.71% | -60.17% | -94.88% | -100.00% |
|
Huachen AI Rg-A 02:00:00 / 14.01.26 |
0.3101 | -3.54% | 0.00% | -7.16% | -7.43% | -47.88% | 0.00% | 0.00% |
|
Chanson Rg-A 02:00:00 / 14.01.26 |
2.220 | -3.57% | -99.47% | 5.71% | 1.37% | -10.12% | -99.50% | 0.00% |
|
Axogen Rg 02:00:00 / 14.01.26 |
30.93 | -3.61% | 91.44% | -0.39% | 5.38% | 76.84% | 69.57% | 232.46% |
|
Insmed Rg 02:00:00 / 14.01.26 |
163.72 | -3.63% | 142.93% | -6.48% | -18.41% | -0.96% | 139.74% | 768.57% |
|
Coastal Finl Rg 02:00:00 / 14.01.26 |
110.39 | -3.65% | 30.03% | -6.47% | -3.95% | 6.76% | 29.98% | 139.35% |
|
Frankl Wireless Rg 02:00:00 / 14.01.26 |
4.240 | -3.66% | -14.08% | 3.41% | -4.07% | -17.19% | -13.82% | -16.30% |
|
Indivior Rg 02:00:00 / 14.01.26 |
34.00 | -3.68% | 178.04% | -6.05% | -3.90% | 41.14% | 203.30% | 0.00% |
|
1st Seacoas Bnc Rg 02:00:00 / 14.01.26 |
12.670 | -3.79% | 27.25% | 0.96% | 3.85% | 10.17% | 26.57% | 0.00% |
|
Click Hldg RG-A 02:00:00 / 14.01.26 |
5.040 | -3.81% | -85.85% | -4.91% | -16.56% | -22.22% | -85.88% | 0.00% |
|
GIBO Hldg Rg-A 02:00:00 / 14.01.26 |
1.990 | -3.85% | 0.00% | 1.53% | -33.00% | -23.75% | -99.91% | 0.00% |
|
Inhibrx Bio Rg 02:00:00 / 14.01.26 |
73.28 | -3.87% | 393.12% | -3.71% | -10.16% | 95.31% | 475.20% | 0.00% |
|
Alvotech Rg 02:00:00 / 14.01.26 |
4.830 | -3.90% | -62.74% | 5.46% | -4.17% | -43.31% | -63.71% | -58.74% |
|
Cisco Systems Rg 02:00:00 / 14.01.26 |
75.47 | -3.92% | 25.02% | 0.32% | -2.68% | 6.72% | 27.20% | 51.04% |
|
Cervomed Rg 02:00:00 / 14.01.26 |
7.540 | -3.92% | 224.36% | -0.07% | -9.70% | 4.43% | 253.99% | -15.10% |
|
Brilliant Erth Rg-A 02:00:00 / 14.01.26 |
1.720 | -4.00% | -20.00% | -0.58% | -6.52% | -34.85% | 1.18% | -63.79% |
|
Esperion Therap Rg 02:00:00 / 14.01.26 |
3.300 | -4.05% | 61.36% | -11.29% | -11.05% | 18.28% | 47.32% | -49.36% |
|
Apogee Enterpris Rg 02:00:00 / 14.01.26 |
34.65 | -4.06% | -51.09% | -7.08% | -14.11% | -12.72% | -34.67% | -24.98% |
|
Intuit Rg 02:00:00 / 14.01.26 |
605.28 | -4.07% | 1.10% | -6.48% | -9.57% | -10.33% | -2.97% | 60.18% |
|
ARK Rest Corp Rg 02:00:00 / 14.01.26 |
6.440 | -4.10% | -41.55% | -1.08% | -4.59% | -13.67% | -54.23% | -62.96% |
|
Freight Tech Rg 02:00:00 / 14.01.26 |
1.640 | -4.17% | -95.74% | -25.11% | -34.66% | -73.76% | -94.23% | 0.00% |
|
Aurinia Pharma Rg 02:00:00 / 14.01.26 |
14.990 | -4.20% | 70.16% | -2.91% | -5.43% | 26.60% | 98.54% | 74.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gossamer Bio Rg 02:00:00 / 14.01.26 |
2.660 | 5.56% |
2.685 21:56 |
2.425 16:20 |
3.150 02.01.26 |
2.350 08.01.26 |
1'153'040 |
|
GP-Act III Rg-A 21:59:55 / 13.01.26 |
10.700 | -0.19% |
10.725 12.01.26 |
10.670 02.01.26 |
10'971 | ||
|
Grace Therap Rg 02:00:00 / 14.01.26 |
3.540 | -1.67% |
3.645 15:57 |
3.500 21:55 |
3.900 09.01.26 |
3.490 02.01.26 |
16'016 |
|
GRAIL Rg 02:00:00 / 14.01.26 |
101.97 | -3.74% |
104.43 15:31 |
98.97 16:19 |
108.32 12.01.26 |
85.54 02.01.26 |
220'032 |
|
Grand Canyon Ed Rg 02:00:00 / 14.01.26 |
174.35 | -1.52% |
178.00 15:30 |
171.87 19:33 |
178.00 13.01.26 |
163.53 02.01.26 |
100'223 |
|
Graphjet Tech Rg-A 23:20:00 / 13.01.26 |
0.7100 | 0.00% |
0.7100 15:30 |
0.7100 15:30 |
0.9000 02.01.26 |
0.7100 02.01.26 |
763 |
|
Gravity Sp ADR 02:00:00 / 14.01.26 |
62.88 | 1.39% |
63.97 16:21 |
62.53 21:21 |
64.50 12.01.26 |
56.75 12.01.26 |
29'144 |
|
Great Elm Grp Rg 02:00:00 / 14.01.26 |
2.470 | 0.00% |
2.470 22:00 |
2.420 17:47 |
2.540 02.01.26 |
2.370 12.01.26 |
266 |
|
Great Lakes Dred Rg 02:00:00 / 14.01.26 |
13.750 | 1.33% |
13.765 21:58 |
13.530 18:00 |
13.800 05.01.26 |
12.990 08.01.26 |
159'877 |
|
Great Southern B Rg 02:00:00 / 14.01.26 |
62.08 | -0.45% |
62.86 16:32 |
61.94 21:30 |
63.79 09.01.26 |
60.73 02.01.26 |
25'846 |
|
Green Plains Rg 02:00:00 / 14.01.26 |
11.210 | 5.46% |
11.420 19:07 |
10.680 15:30 |
11.420 13.01.26 |
9.450 07.01.26 |
451'012 |
|
Greene County Ba Rg 02:00:00 / 14.01.26 |
22.16 | -0.85% |
22.35 15:30 |
22.16 22:00 |
22.65 09.01.26 |
21.60 08.01.26 |
4'436 |
|
Greenidge Gen Rg-A 02:00:00 / 14.01.26 |
1.620 | -0.61% |
1.670 15:30 |
1.540 17:28 |
1.750 05.01.26 |
1.500 02.01.26 |
62'823 |
|
Greenlan Hldgs Rg-A 02:00:00 / 14.01.26 |
1.560 | -0.64% |
1.560 22:00 |
1.460 19:10 |
1.710 06.01.26 |
1.460 13.01.26 |
5'345 |
|
Greenland Tech Rg 02:00:00 / 14.01.26 |
1.030 | -6.36% |
1.130 15:30 |
1.005 15:43 |
1.170 09.01.26 |
0.6100 02.01.26 |
77'447 |
|
Greenlight Cap RE A 02:00:00 / 14.01.26 |
13.450 | -2.75% |
13.860 15:45 |
13.400 21:27 |
14.670 02.01.26 |
13.400 13.01.26 |
38'370 |
|
GreenPower Mtr Rg 02:00:00 / 14.01.26 |
1.190 | -7.75% |
1.330 21:46 |
1.070 16:11 |
1.540 09.01.26 |
0.7601 07.01.26 |
86'696 |
|
Greenpro Capital Rg 02:00:00 / 14.01.26 |
1.780 | 1.71% |
1.810 16:59 |
1.700 15:30 |
1.860 02.01.26 |
1.670 06.01.26 |
10'703 |
|
Greenwave Tech Rg 02:00:00 / 14.01.26 |
4.420 | -8.68% |
4.800 15:30 |
4.300 21:46 |
5.230 02.01.26 |
4.300 13.01.26 |
5'934 |
|
GRI Bio Rg 02:00:00 / 14.01.26 |
0.2152 | -11.07% |
0.2400 15:30 |
0.2120 19:15 |
0.3299 08.01.26 |
0.1901 09.01.26 |
166'987 |
|
Grid Dyn Hldg Rg-A 02:00:00 / 14.01.26 |
9.240 | -4.84% |
9.750 15:32 |
9.220 21:50 |
10.180 08.01.26 |
8.730 02.01.26 |
224'818 |
|
GridAI Techno Rg 02:00:00 / 14.01.26 |
3.950 | -2.47% |
4.090 15:30 |
3.800 16:13 |
5.300 05.01.26 |
3.800 13.01.26 |
33'764 |
|
Grifols Sp ADR-B 02:00:00 / 14.01.26 |
8.840 | -3.28% |
9.220 15:30 |
8.790 21:37 |
9.570 08.01.26 |
8.790 13.01.26 |
272'987 |
|
Grnwich LifeSci Rg 02:00:00 / 14.01.26 |
29.02 | 8.16% |
30.31 20:35 |
26.30 15:49 |
30.31 13.01.26 |
18.610 02.01.26 |
153'781 |
|
Grocer Outl Hldg Rg 02:00:00 / 14.01.26 |
9.490 | -1.56% |
9.680 18:44 |
9.460 21:57 |
10.285 02.01.26 |
9.000 08.01.26 |
798'048 |