×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 23:16:01
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaxos.ai Rg 23:20:00 / 08.07.25 |
1.360 | -5.56% | -0.08 | 1.360 | 1.370 | ||
|
GBank Finl Hldg Rg 23:20:00 / 08.07.25 |
39.72 | 6.62% | 2.47 | 39.61 | 39.82 | ||
|
GCL Global Rg 23:20:00 / 08.07.25 |
3.320 | 0.30% | 0.01 | 3.290 | 3.350 | ||
|
GCM Grosvenor Rg-A 23:20:00 / 08.07.25 |
11.540 | -0.94% | -0.11 | 11.540 | 11.550 | ||
|
GCT Rg-A 23:20:00 / 08.07.25 |
20.38 | 2.72% | 0.54 | 20.37 | 20.42 | ||
|
GD Culture Grp Rg 23:20:00 / 08.07.25 |
3.650 | 5.80% | 0.20 | 3.580 | 3.650 | ||
|
GDEV Rg 23:20:00 / 08.07.25 |
15.700 | 1.03% | 0.16 | 15.700 | 16.110 | ||
|
GDS Holding SpADR-A 23:20:00 / 08.07.25 |
32.37 | 0.15% | 0.05 | 32.36 | 32.43 | ||
|
GE Hltc Tech Rg 23:20:00 / 08.07.25 |
75.20 | 0.79% | 0.59 | 75.18 | 75.19 | ||
|
Gelteq Rg 23:20:00 / 08.07.25 |
1.900 | 13.77% | 0.23 | 1.900 | 1.950 | 152'406 | |
|
Gen Digital Rg 23:20:00 / 08.07.25 |
29.94 | -0.53% | -0.16 | 29.94 | 29.95 | ||
|
GEN Restnt Grp Rg-A 23:20:00 / 08.07.25 |
3.810 | -0.52% | -0.02 | 3.810 | 3.880 | ||
|
Genasys Rg 23:20:00 / 08.07.25 |
1.850 | 1.09% | 0.02 | 1.850 | 1.860 | ||
|
GeneDx Hldg Rg 23:20:00 / 08.07.25 |
85.22 | -0.61% | -0.52 | 85.22 | 85.32 | ||
|
Genelux Rg 23:20:00 / 08.07.25 |
3.480 | 20.00% | 0.58 | 3.480 | 3.510 | ||
|
Genenta Sp ADS 23:20:00 / 08.07.25 |
3.930 | -1.26% | -0.05 | 3.780 | 3.930 | ||
|
Generation Bio Rg 23:20:00 / 08.07.25 |
0.3529 | 6.94% | 0.02 | 0.3529 | 0.3543 | ||
|
Generation REIT Rg 23:20:00 / 08.07.25 |
1.460 | -6.41% | -0.10 | 1.460 | 1.590 | ||
|
Genfit Sp ADS 23:20:00 / 08.07.25 |
3.580 | -0.28% | -0.01 | 3.610 | 3.770 | ||
|
Genmab Sp ADR 23:20:00 / 08.07.25 |
21.25 | 3.56% | 0.73 | 21.25 | 21.26 | ||
|
Genprex Rg 23:20:00 / 08.07.25 |
0.2680 | 4.24% | 0.01 | 0.2675 | 0.2779 | ||
|
Gentex Rg 23:20:00 / 08.07.25 |
22.99 | 1.05% | 0.24 | 22.99 | 23.00 | ||
|
Gentherm Rg 23:20:00 / 08.07.25 |
30.25 | 1.54% | 0.46 | 30.24 | 30.31 | ||
|
Geospace Techn Rg 23:20:00 / 08.07.25 |
13.590 | -0.59% | -0.08 | 13.570 | 13.580 | ||
|
GeoVax Labs Rg 23:20:00 / 08.07.25 |
0.6480 | 29.03% | 0.15 | 0.6479 | 0.6480 | 414'684 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENDRA Life Rg 23:20:00 / 08.07.25 |
8.300 | -44.41% | -99.91% | 144.12% | 137.82% | 162.66% | -94.67% | -99.96% |
|
Grid Dyn Hldg Rg-A 23:20:00 / 08.07.25 |
12.240 | -44.60% | -7.58% | 3.12% | 0.74% | -10.98% | 18.26% | -31.71% |
|
Evaxion Sp ADS 23:20:00 / 08.07.25 |
2.480 | -44.76% | -93.29% | 0.00% | -17.88% | 81.02% | -85.11% | -97.96% |
|
Bolt Biotherap Rg 23:20:00 / 08.07.25 |
6.040 | -45.06% | -73.75% | 0.67% | -10.39% | -12.46% | -58.14% | -88.19% |
|
Ceragon Networks Rg 23:20:00 / 08.07.25 |
2.580 | -45.40% | 18.06% | 1.98% | 5.31% | 22.27% | 1.57% | -3.04% |
|
Apellis Pharma Rg 23:20:00 / 08.07.25 |
17.890 | -45.41% | -70.90% | 0.11% | -8.63% | -5.69% | -52.34% | -64.36% |
|
Beam Global Rg 23:20:00 / 08.07.25 |
1.750 | -45.43% | -75.60% | 22.38% | 12.18% | 21.53% | -77.15% | -88.13% |
|
Century Therap Rg 23:20:00 / 08.07.25 |
0.5625 | -45.53% | -83.43% | 3.59% | -11.39% | 12.28% | -76.46% | -94.15% |
|
Allogene Therap Rg 23:20:00 / 08.07.25 |
1.200 | -45.54% | -63.86% | 1.69% | -17.81% | -17.81% | -47.83% | -90.09% |
|
Australian Rg 23:20:00 / 08.07.25 |
0.6050 | -45.75% | 0.00% | -19.33% | -24.35% | -24.20% | -33.52% | 0.00% |
|
Codexis Rg 23:20:00 / 08.07.25 |
2.670 | -45.91% | -15.41% | 11.25% | 9.43% | 18.67% | -10.40% | -79.94% |
|
Coherus Onco Rg 23:20:00 / 08.07.25 |
0.8122 | -45.93% | -77.59% | 6.83% | 0.87% | -23.38% | -43.99% | -91.86% |
|
EpicQuest Rg 23:20:00 / 08.07.25 |
0.4203 | -46.08% | -72.06% | -14.22% | -0.31% | -35.83% | -49.96% | -65.21% |
|
Advanced Flower Rg 23:20:00 / 08.07.25 |
4.570 | -46.34% | -50.46% | 1.33% | -18.97% | -10.57% | -48.42% | -62.56% |
|
Cellectar Bioscn Rg 23:20:00 / 08.07.25 |
4.700 | -46.49% | -94.22% | -3.29% | -57.18% | -46.64% | -93.50% | -96.09% |
|
Eightco Hldg Rg 23:20:00 / 08.07.25 |
1.210 | -46.58% | -54.91% | -0.41% | -7.63% | 13.08% | -46.81% | -99.65% |
|
Baird Medical Rg 23:20:00 / 08.07.25 |
3.760 | -46.58% | 0.00% | -2.59% | -12.56% | -30.50% | 0.00% | 0.00% |
|
Auddia Rg 23:20:00 / 08.07.25 |
4.820 | -46.59% | -95.64% | 6.40% | -5.49% | 0.21% | -71.93% | -98.77% |
|
Annexon Rg 23:20:00 / 08.07.25 |
2.710 | -46.78% | -39.87% | 9.72% | 2.65% | 75.97% | -46.34% | -31.23% |
|
Bone Bio Rg 23:20:00 / 08.07.25 |
2.960 | -46.83% | -88.94% | -19.57% | -45.89% | -31.48% | -55.15% | -99.84% |
|
Advantage Sltn Rg-A 23:20:00 / 08.07.25 |
1.600 | -46.92% | -57.18% | 13.48% | 8.84% | 30.08% | -51.81% | -63.10% |
|
Beyond Air Rg 23:20:00 / 08.07.25 |
0.2080 | -47.06% | -90.32% | 20.23% | 5.74% | -9.53% | -63.17% | -98.26% |
|
Cibus Rg-A 23:20:00 / 08.07.25 |
1.590 | -47.12% | -92.52% | 6.71% | -3.05% | -5.36% | -78.83% | -89.32% |
|
Aprea Therapeut Rg 23:20:00 / 08.07.25 |
1.800 | -47.26% | -63.19% | 9.09% | -3.23% | 14.65% | -51.48% | -89.19% |
|
Citius Pharmactc Rg 23:20:00 / 08.07.25 |
1.935 | -47.38% | -88.87% | 1.84% | 82.55% | 93.50% | -88.55% | -90.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaxos.ai Rg 23:20:00 / 08.07.25 |
1.360 | -5.56% |
1.420 15:39 |
1.310 16:29 |
3.350 06.01.25 |
1.000 21.04.25 |
31'126 |
|
GBank Finl Hldg Rg 23:20:00 / 08.07.25 |
39.72 | 6.62% |
39.83 21:59 |
37.40 16:26 |
45.00 05.05.25 |
27.30 10.04.25 |
38'625 |
|
GCL Global Rg 23:20:00 / 08.07.25 |
3.320 | 0.30% |
3.340 17:00 |
3.290 16:00 |
9.860 18.02.25 |
1.760 28.02.25 |
1'569 |
|
GCM Grosvenor Rg-A 23:20:00 / 08.07.25 |
11.540 | -0.94% |
11.660 15:30 |
11.510 21:47 |
14.480 20.02.25 |
11.300 30.06.25 |
135'018 |
|
GCT Rg-A 23:20:00 / 08.07.25 |
20.38 | 2.72% |
20.50 20:22 |
19.670 17:21 |
23.16 30.01.25 |
11.170 11.04.25 |
193'789 |
|
GD Culture Grp Rg 23:20:00 / 08.07.25 |
3.650 | 5.80% |
3.750 18:15 |
3.480 15:30 |
3.910 12.05.25 |
1.040 13.02.25 |
18'381 |
|
GDEV Rg 23:20:00 / 08.07.25 |
15.700 | 1.03% |
16.400 15:43 |
15.400 19:36 |
24.74 21.02.25 |
8.600 04.04.25 |
1'375 |
|
GDS Holding SpADR-A 23:20:00 / 08.07.25 |
32.37 | 0.15% |
33.60 15:30 |
32.12 18:35 |
52.50 20.02.25 |
16.925 08.04.25 |
321'971 |
|
GE Hltc Tech Rg 23:20:00 / 08.07.25 |
75.20 | 0.79% |
76.68 17:16 |
74.61 15:30 |
94.78 13.02.25 |
57.65 09.04.25 |
1'697'622 |
|
Gelteq Rg 23:20:00 / 08.07.25 |
1.900 | 13.77% |
1.970 21:03 |
1.520 15:30 |
4.100 22.04.25 |
0.8110 11.04.25 |
152'406 |
|
Gen Digital Rg 23:20:00 / 08.07.25 |
29.94 | -0.53% |
30.09 16:18 |
29.78 19:18 |
30.72 03.07.25 |
22.74 07.04.25 |
1'064'822 |
|
GEN Restnt Grp Rg-A 23:20:00 / 08.07.25 |
3.810 | -0.52% |
3.880 21:37 |
3.810 22:00 |
7.840 06.01.25 |
3.180 30.05.25 |
4'041 |
|
Genasys Rg 23:20:00 / 08.07.25 |
1.850 | 1.09% |
1.870 15:52 |
1.780 19:04 |
3.700 13.02.25 |
1.470 17.06.25 |
78'364 |
|
GeneDx Hldg Rg 23:20:00 / 08.07.25 |
85.22 | -0.61% |
87.48 15:53 |
82.13 17:11 |
117.73 29.04.25 |
55.24 08.05.25 |
268'998 |
|
Genelux Rg 23:20:00 / 08.07.25 |
3.480 | 20.00% |
3.550 21:11 |
2.930 15:30 |
5.880 12.02.25 |
1.990 09.04.25 |
153'481 |
|
Genenta Sp ADS 23:20:00 / 08.07.25 |
3.930 | -1.26% |
4.000 15:30 |
3.780 19:05 |
5.800 30.05.25 |
2.800 01.07.25 |
4'724 |
|
Generation Bio Rg 23:20:00 / 08.07.25 |
0.3529 | 6.94% |
0.3553 21:54 |
0.3300 15:30 |
1.235 06.01.25 |
0.3004 27.06.25 |
43'510 |
|
Generation REIT Rg 23:20:00 / 08.07.25 |
1.460 | -6.41% |
1.560 15:30 |
1.460 22:00 |
2.050 18.02.25 |
1.345 18.06.25 |
6'407 |
|
Genfit Sp ADS 23:20:00 / 08.07.25 |
3.580 | -0.28% |
3.740 16:21 |
3.580 19:03 |
4.650 06.05.25 |
2.550 09.04.25 |
518 |
|
Genmab Sp ADR 23:20:00 / 08.07.25 |
21.25 | 3.56% |
21.39 16:36 |
20.79 15:30 |
24.32 07.03.25 |
17.235 09.04.25 |
493'061 |
|
Genprex Rg 23:20:00 / 08.07.25 |
0.2680 | 4.24% |
0.2800 20:42 |
0.2541 15:30 |
0.9232 02.01.25 |
0.2025 23.06.25 |
93'870 |
|
Gentex Rg 23:20:00 / 08.07.25 |
22.99 | 1.05% |
23.26 17:08 |
22.72 16:08 |
28.88 02.01.25 |
20.37 10.04.25 |
1'078'979 |
|
Gentherm Rg 23:20:00 / 08.07.25 |
30.25 | 1.54% |
30.77 17:12 |
29.84 15:30 |
41.06 27.01.25 |
22.76 11.04.25 |
81'757 |
|
Geospace Techn Rg 23:20:00 / 08.07.25 |
13.590 | -0.59% |
13.590 22:00 |
13.230 17:32 |
18.980 24.06.25 |
5.520 30.05.25 |
30'570 |
|
GeoVax Labs Rg 23:20:00 / 08.07.25 |
0.6480 | 29.03% |
0.6726 21:42 |
0.5030 15:30 |
2.700 06.01.25 |
0.4319 01.07.25 |
414'684 |