×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 23:16:01
- 23'709.87
- -0.10%
- -24.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glb SelfStg REIT Rg 23:20:00 / 13.01.26 |
5.030 | -1.18% | -0.06 | 5.020 | 5.070 | ||
|
Glbl Intra Tech Rg 23:20:00 / 13.01.26 |
0.8000 | 1.14% | 0.01 | 0.7540 | 0.8000 | ||
|
Glen Burnie Banc Rg 23:20:00 / 13.01.26 |
4.450 | -1.33% | -0.06 | ||||
|
Glimpse Group Rg 23:20:00 / 13.01.26 |
1.070 | -0.93% | -0.01 | 1.070 | 1.080 | ||
|
Global Mofy Rg 23:20:00 / 13.01.26 |
1.680 | 1.82% | 0.03 | 1.610 | 1.710 | ||
|
Global Water Res Rg 23:20:00 / 13.01.26 |
8.810 | 2.20% | 0.19 | 8.800 | 8.840 | ||
|
Global-E Online Rg 23:20:00 / 13.01.26 |
40.70 | -0.49% | -0.20 | 40.69 | 40.72 | ||
|
Globalstar Rg 23:20:00 / 13.01.26 |
64.30 | 0.78% | 0.50 | 64.28 | 64.47 | ||
|
Globavend Rg 23:20:00 / 13.01.26 |
1.330 | -8.28% | -0.12 | 1.310 | 1.340 | ||
|
Globus Maritime Rg 23:20:00 / 13.01.26 |
1.640 | -0.61% | -0.01 | 1.630 | 1.670 | ||
|
GlucoTrack Rg 23:20:00 / 13.01.26 |
3.640 | -4.71% | -0.18 | 3.590 | 3.650 | ||
|
Gogo Rg 23:20:00 / 13.01.26 |
4.940 | -5.36% | -0.28 | 4.940 | 4.950 | ||
|
Gogoro Rg 23:20:00 / 13.01.26 |
3.160 | 1.28% | 0.04 | 3.170 | 3.310 | ||
|
GoHealth Rg-A 23:20:00 / 13.01.26 |
2.310 | -3.75% | -0.09 | 2.310 | 2.320 | ||
|
Golar LNG Rg 23:20:00 / 13.01.26 |
39.28 | 1.79% | 0.69 | 39.27 | 39.28 | ||
|
Gold.com Rg 22:15:00 / 13.01.26 |
41.68 | -2.69% | -1.15 | 41.72 | 41.73 | ||
|
Golden Entertain Rg 23:20:00 / 13.01.26 |
27.19 | -0.04% | -0.01 | 27.18 | 27.22 | ||
|
Golden Sun Rg 23:20:00 / 13.01.26 |
1.390 | -4.14% | -0.06 | 1.390 | 1.420 | ||
|
Goldn Matrix Grp Rg 23:20:00 / 13.01.26 |
0.6585 | -3.16% | -0.02 | 0.6514 | 0.6657 | ||
|
Good Times Rest Rg 23:20:00 / 13.01.26 |
1.140 | -5.00% | -0.06 | 1.140 | 1.190 | ||
|
GoodRx Hldg Rg-A 23:20:00 / 13.01.26 |
2.860 | -0.69% | -0.02 | 2.870 | 2.880 | ||
|
Goodyear 23:20:00 / 13.01.26 |
9.130 | -0.22% | -0.02 | 9.130 | 9.140 | ||
|
Goosehead Ins-A Rg 23:20:00 / 13.01.26 |
71.53 | -3.99% | -2.97 | 71.52 | 71.58 | ||
|
GoPro Rg-A 23:20:00 / 13.01.26 |
1.410 | -3.42% | -0.05 | 1.410 | 1.420 | ||
|
Gorilla Tech Rg 23:20:00 / 13.01.26 |
12.880 | 4.21% | 0.52 | 12.850 | 12.880 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biomarin Pharm Rg 23:20:00 / 13.01.26 |
55.20 | -2.89% | -12.20% | -8.11% | 6.63% | 2.58% | -13.49% | -49.19% |
|
Baird Medical Rg 23:20:00 / 13.01.26 |
1.280 | -2.94% | -82.63% | -0.78% | -6.57% | -19.50% | -83.44% | 0.00% |
|
Consumer Ptfl Sv Rg 23:20:00 / 13.01.26 |
9.400 | -2.95% | -16.62% | 6.46% | -2.79% | 27.20% | -13.44% | -1.15% |
|
CME Group Rg-A 23:20:00 / 13.01.26 |
268.45 | -2.97% | 14.10% | -0.26% | -1.65% | -0.06% | 15.85% | 49.96% |
|
Chemung Financia Rg 23:20:00 / 13.01.26 |
54.30 | -2.97% | 10.92% | -1.16% | -8.85% | 7.46% | 16.12% | 14.85% |
|
Compass Theraptc Rg 23:20:00 / 13.01.26 |
5.580 | -2.98% | 259.31% | 13.65% | 6.49% | 36.10% | 179.00% | 3.99% |
|
Intellicheck Rg 23:20:00 / 13.01.26 |
6.330 | -2.99% | 131.43% | -0.31% | -8.66% | 33.26% | 142.53% | 147.33% |
|
1stdibs.com Rg 23:20:00 / 13.01.26 |
5.860 | -3.01% | 64.12% | 0.17% | -1.01% | 101.37% | 63.23% | 0.52% |
|
Advanced Micro D Rg 23:20:00 / 13.01.26 |
220.97 | -3.02% | 71.94% | 3.09% | 5.64% | -7.17% | 90.34% | 193.35% |
|
Energy Focus Rg 23:20:00 / 13.01.26 |
2.270 | -3.03% | 88.24% | 2.71% | 5.58% | -22.79% | 68.15% | -40.81% |
|
ADS-TEC Energy Rg 23:20:00 / 13.01.26 |
12.480 | -3.08% | -20.76% | 7.03% | 3.06% | 22.83% | -18.22% | 280.50% |
|
Cellyan Biotec Rg-A 23:20:00 / 13.01.26 |
0.7770 | -3.08% | 0.00% | -11.30% | 6.97% | -34.15% | -72.45% | 0.00% |
|
Coca-Cola EuPac Rg 23:20:00 / 13.01.26 |
89.47 | -3.10% | 14.43% | 4.39% | -2.87% | -2.52% | 18.83% | 56.69% |
|
Arhaus Rg-A 23:20:00 / 13.01.26 |
10.960 | -3.12% | 15.53% | -0.90% | -2.40% | 3.40% | 0.18% | -15.62% |
|
Great Elm Grp Rg 23:20:00 / 13.01.26 |
2.470 | -3.14% | 36.46% | -0.40% | -1.20% | -0.80% | 37.99% | 3.35% |
|
GeoVax Labs Rg 02:00:00 / 10.01.26 |
0.1656 | -3.16% | -93.30% | -12.84% | -50.29% | -72.29% | -92.19% | -98.53% |
|
Axsome Therapeut Rg 23:20:00 / 13.01.26 |
174.33 | -3.19% | 108.98% | 1.43% | 18.70% | 32.68% | 106.06% | 172.45% |
|
Asia Pac Wire & Rg 23:20:00 / 13.01.26 |
1.790 | -3.19% | 28.17% | 1.70% | -0.56% | -4.79% | 25.17% | 29.08% |
|
ATN Internationa Rg 23:20:00 / 13.01.26 |
21.05 | -3.20% | 31.29% | -8.08% | -6.03% | 44.67% | 39.31% | -52.78% |
|
Capital Clean Rg 23:20:00 / 13.01.26 |
21.02 | -3.20% | 9.20% | 5.10% | 1.55% | -5.44% | 11.87% | 40.00% |
|
Ambarella Rg 23:20:00 / 13.01.26 |
65.64 | -3.20% | -5.73% | -18.60% | -8.81% | -21.09% | -11.18% | -19.68% |
|
Entrada Therapet Rg 23:20:00 / 13.01.26 |
10.460 | -3.21% | -42.45% | 3.77% | -8.00% | 64.47% | -16.25% | -27.21% |
|
Abeona Therap Rg 23:20:00 / 13.01.26 |
5.090 | -3.23% | -8.44% | -1.36% | 1.80% | -6.95% | 0.00% | 92.45% |
|
Belite Bio Sp ADR 23:20:00 / 13.01.26 |
156.95 | -3.23% | 145.31% | -2.02% | 5.24% | 70.60% | 188.72% | 445.04% |
|
Applied Optoelec Rg 23:20:00 / 13.01.26 |
34.18 | -3.27% | -8.52% | -11.47% | 18.02% | 2.34% | 22.99% | 1'334.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glb SelfStg REIT Rg 23:20:00 / 13.01.26 |
5.030 | -1.18% |
5.100 16:16 |
5.015 21:55 |
5.150 02.01.26 |
5.015 13.01.26 |
17'260 |
|
Glbl Intra Tech Rg 23:20:00 / 13.01.26 |
0.8000 | 1.14% |
0.8047 16:54 |
0.7520 21:43 |
0.8498 06.01.26 |
0.7067 02.01.26 |
4'795 |
|
Glen Burnie Banc Rg 23:20:00 / 13.01.26 |
4.450 | -1.33% |
4.470 19:16 |
4.450 19:44 |
4.590 07.01.26 |
4.270 02.01.26 |
671 |
|
Glimpse Group Rg 23:20:00 / 13.01.26 |
1.070 | -0.93% |
1.090 15:30 |
1.050 18:52 |
1.240 08.01.26 |
0.8900 06.01.26 |
6'400 |
|
Global Mofy Rg 23:20:00 / 13.01.26 |
1.680 | 1.82% |
1.690 21:59 |
1.620 21:15 |
1.690 13.01.26 |
1.190 02.01.26 |
6'301 |
|
Global Water Res Rg 23:20:00 / 13.01.26 |
8.810 | 2.20% |
8.890 20:27 |
8.590 16:01 |
8.890 13.01.26 |
8.330 07.01.26 |
17'024 |
|
Global-E Online Rg 23:20:00 / 13.01.26 |
40.70 | -0.49% |
41.34 15:35 |
40.32 15:53 |
41.61 12.01.26 |
37.27 02.01.26 |
256'074 |
|
Globalstar Rg 23:20:00 / 13.01.26 |
64.30 | 0.78% |
65.60 19:14 |
63.01 16:37 |
67.54 06.01.26 |
58.41 12.01.26 |
177'240 |
|
Globavend Rg 23:20:00 / 13.01.26 |
1.330 | -8.28% |
1.470 15:30 |
1.310 20:37 |
1.580 07.01.26 |
1.300 02.01.26 |
35'608 |
|
Globus Maritime Rg 23:20:00 / 13.01.26 |
1.640 | -0.61% |
1.670 21:50 |
1.630 15:30 |
1.820 05.01.26 |
1.625 12.01.26 |
3'260 |
|
GlucoTrack Rg 23:20:00 / 13.01.26 |
3.640 | -4.71% |
3.850 15:30 |
3.600 21:59 |
4.170 05.01.26 |
3.555 09.01.26 |
2'831 |
|
Gogo Rg 23:20:00 / 13.01.26 |
4.940 | -5.36% |
5.295 16:54 |
4.940 21:59 |
5.330 12.01.26 |
4.585 07.01.26 |
697'776 |
|
Gogoro Rg 23:20:00 / 13.01.26 |
3.160 | 1.28% |
3.210 21:59 |
3.085 21:27 |
3.390 08.01.26 |
2.800 02.01.26 |
11'402 |
|
GoHealth Rg-A 23:20:00 / 13.01.26 |
2.310 | -3.75% |
2.380 15:30 |
2.220 19:46 |
2.470 07.01.26 |
2.170 02.01.26 |
30'805 |
|
Golar LNG Rg 23:20:00 / 13.01.26 |
39.28 | 1.79% |
39.44 21:33 |
38.88 15:30 |
40.01 09.01.26 |
37.21 02.01.26 |
423'080 |
|
Gold.com Rg 22:15:00 / 13.01.26 |
41.68 | -2.69% |
43.00 15:30 |
41.10 15:39 |
43.40 12.01.26 |
34.10 02.01.26 |
216'192 |
|
Golden Entertain Rg 23:20:00 / 13.01.26 |
27.19 | -0.04% |
27.26 19:42 |
27.02 17:45 |
27.70 05.01.26 |
26.88 08.01.26 |
51'696 |
|
Golden Sun Rg 23:20:00 / 13.01.26 |
1.390 | -4.14% |
1.440 15:39 |
1.390 17:07 |
1.490 12.01.26 |
1.120 02.01.26 |
80'526 |
|
Goldn Matrix Grp Rg 23:20:00 / 13.01.26 |
0.6585 | -3.16% |
0.6982 16:03 |
0.6541 21:43 |
0.8114 02.01.26 |
0.5875 09.01.26 |
10'869 |
|
Good Times Rest Rg 23:20:00 / 13.01.26 |
1.140 | -5.00% |
1.200 15:30 |
1.140 22:00 |
1.280 06.01.26 |
1.140 13.01.26 |
21'049 |
|
GoodRx Hldg Rg-A 23:20:00 / 13.01.26 |
2.860 | -0.69% |
2.955 15:49 |
2.820 19:08 |
2.955 13.01.26 |
2.725 02.01.26 |
354'998 |
|
Goodyear 23:20:00 / 13.01.26 |
9.130 | -0.22% |
9.240 19:48 |
9.025 16:16 |
9.335 07.01.26 |
8.670 06.01.26 |
1'774'935 |
|
Goosehead Ins-A Rg 23:20:00 / 13.01.26 |
71.53 | -3.99% |
74.52 15:30 |
69.95 21:40 |
77.38 08.01.26 |
69.41 05.01.26 |
87'875 |
|
GoPro Rg-A 23:20:00 / 13.01.26 |
1.410 | -3.42% |
1.480 15:37 |
1.400 21:37 |
1.565 07.01.26 |
1.385 02.01.26 |
394'123 |
|
Gorilla Tech Rg 23:20:00 / 13.01.26 |
12.880 | 4.21% |
13.200 18:31 |
12.400 15:35 |
13.620 07.01.26 |
11.460 02.01.26 |
209'676 |