×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 19:17:59
- 17'970.25
- -0.24%
- -43.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 19:16:24 / 20.09.24 |
65.58 | -3.29% | -2.23 | 65.55 | 65.67 | 256'095 | |
|
Future FnTch Gr Rg 17:10:15 / 20.09.24 |
0.3340 | -0.89% | 0.00 | 0.3323 | 0.3400 | 411 | |
|
FVCBankcorp Rg 19:06:28 / 20.09.24 |
13.020 | -0.76% | -0.10 | 12.900 | 13.020 | 35'597 | |
|
G-III Apparel Gr Rg 19:13:49 / 20.09.24 |
31.95 | 0.31% | 0.10 | 31.95 | 32.00 | 113'615 | |
|
G.Willi-Food Rg 19:12:34 / 20.09.24 |
10.805 | -1.23% | -0.14 | 10.600 | 10.990 | 338 | |
|
G1 Therapeutics Rg 02:00:00 / 18.09.24 |
7.150 | 0.00% | 0.00 | ||||
|
Gaia Rg-A 17:16:17 / 20.09.24 |
5.100 | -0.78% | -0.04 | 5.090 | 5.160 | 2'566 | |
|
Gain Therapeutic Rg 19:13:18 / 20.09.24 |
1.500 | 0.33% | 0.01 | 1.490 | 1.510 | 14'187 | |
|
Galapagos Sp ADR 19:15:09 / 20.09.24 |
29.54 | -2.96% | -0.90 | 29.48 | 29.54 | 23'165 | |
|
Galectin Rg 19:11:45 / 20.09.24 |
2.865 | 0.88% | 0.03 | 2.860 | 2.880 | 39'471 | |
|
Galecto Rg 18:01:07 / 20.09.24 |
13.570 | -1.67% | -0.23 | 13.620 | 13.930 | 1'091 | |
|
Galmed Pharmaceu Rg 19:17:36 / 20.09.24 |
9.030 | 7.50% | 0.63 | 9.000 | 9.110 | 1'560'148 | |
|
Gam & Lsure REIT Rg 19:17:05 / 20.09.24 |
50.68 | -0.33% | -0.17 | 50.67 | 50.69 | 265'924 | |
|
Gambling Grp Rg 18:14:55 / 20.09.24 |
10.100 | -0.88% | -0.09 | 10.080 | 10.090 | 33'281 | |
|
GameSquare Hldg Rg 19:13:21 / 20.09.24 |
0.9300 | 3.34% | 0.03 | 0.9200 | 0.9530 | 7'528 | |
|
GAN Rg 19:12:10 / 20.09.24 |
1.770 | 0.00% | 0.00 | 1.760 | 1.770 | 5'189 | |
|
GAQ Rg-A 17:46:00 / 20.09.24 |
11.200 | 0.00% | 0.00 | 11.200 | 11.250 | 76 | |
|
Garrett Motion Rg 19:16:56 / 20.09.24 |
8.135 | 0.06% | 0.01 | 8.130 | 8.140 | 84'127 | |
|
Gaucho Grp Hldg Rg 19:06:04 / 20.09.24 |
4.800 | -0.83% | -0.04 | 4.800 | 5.290 | 53 | |
|
Gauzy Rg 15:30:00 / 20.09.24 |
9.130 | -0.11% | -0.01 | 9.010 | 9.390 | 303 | |
|
Gaxos.ai Rg 19:17:56 / 20.09.24 |
3.080 | 32.19% | 0.75 | 3.050 | 3.100 | 2'970'213 | |
|
GCM Grosvenor Rg-A 19:17:59 / 20.09.24 |
11.345 | -0.13% | -0.02 | 11.340 | 11.350 | 92'600 | |
|
GCT Rg-A 19:16:21 / 20.09.24 |
18.210 | -6.28% | -1.22 | 18.180 | 18.200 | 197'996 | |
|
GD Culture Grp Rg 19:16:50 / 20.09.24 |
3.900 | -1.02% | -0.04 | 3.890 | 3.960 | 20'759 | |
|
GDHG Rg-A 02:00:00 / 19.09.24 |
0.0834 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AYRO Rg 18:56:56 / 20.09.24 |
0.8340 | -52.57% | -72.73% | 4.12% | 0.49% | 7.96% | -68.05% | -97.13% |
|
indie Smicndct Rg-A 19:17:04 / 20.09.24 |
3.695 | -52.65% | -34.13% | -5.50% | -9.66% | -40.11% | -44.77% | -62.43% |
|
AMC Networks Rg-A 19:17:56 / 20.09.24 |
8.860 | -52.69% | -43.27% | 1.96% | -15.05% | -8.28% | -25.36% | -81.35% |
|
Ballard Power Sy Rg 19:03:09 / 20.09.24 |
1.675 | -52.70% | -63.47% | -6.94% | -15.83% | -25.56% | -54.11% | -88.95% |
|
Fennec Pharma Rg 19:17:35 / 20.09.24 |
5.250 | -52.85% | -44.90% | -4.02% | -7.89% | -14.08% | -29.91% | -37.47% |
|
FibroGen Rg 18:54:53 / 20.09.24 |
0.4152 | -53.06% | -97.40% | -11.66% | 3.26% | -53.47% | -47.20% | -96.44% |
|
Curis Rg 18:32:42 / 20.09.24 |
5.870 | -53.49% | -46.09% | 7.51% | -6.08% | -14.93% | -34.85% | -96.50% |
|
AmpliTech Group Rg 17:59:09 / 20.09.24 |
0.8601 | -53.50% | -58.22% | 2.39% | 2.88% | -18.09% | -53.26% | -74.91% |
|
Hesai Grp Sp ADS-B 19:15:58 / 20.09.24 |
3.970 | -53.54% | 0.00% | -0.50% | -6.92% | -5.25% | -61.64% | 0.00% |
|
Corsair Gaming Rg 19:04:41 / 20.09.24 |
6.530 | -53.69% | -51.88% | 4.06% | -3.83% | -40.85% | -55.24% | -77.45% |
|
EHealth Rg 18:32:19 / 20.09.24 |
4.030 | -53.78% | -16.74% | 4.40% | -8.41% | -11.04% | -46.27% | -89.36% |
|
Biofrontera Rg 19:13:27 / 20.09.24 |
1.310 | -53.79% | -93.02% | 1.55% | 11.02% | 45.88% | -85.76% | 0.00% |
|
Five Below Rg 19:17:35 / 20.09.24 |
95.86 | -54.03% | -44.60% | -0.72% | 16.25% | -12.03% | -35.17% | -48.91% |
|
Clearmind Medcn Rg 18:38:18 / 20.09.24 |
1.260 | -54.09% | -98.64% | -5.97% | -3.82% | -25.00% | 0.00% | 0.00% |
|
China Nat Rg 18:53:28 / 20.09.24 |
0.6100 | -54.19% | -66.58% | 1.56% | 3.13% | -23.76% | -68.28% | -90.41% |
|
Gain Therapeutic Rg 19:13:18 / 20.09.24 |
1.500 | -54.21% | -52.24% | 2.39% | 16.28% | 17.19% | -54.27% | -81.17% |
|
ATA Crtv Glb Sp ADR 17:33:12 / 20.09.24 |
0.5000 | -54.31% | -58.27% | 3.94% | -13.11% | -33.75% | -54.70% | -80.22% |
|
9F Sp ADR-A 16:19:55 / 20.09.24 |
1.550 | -54.71% | -55.97% | -4.32% | -13.89% | -17.55% | -44.64% | -96.24% |
|
Evaxion Bio Sp ADS 17:05:28 / 20.09.24 |
3.030 | -54.79% | -82.78% | 1.00% | -4.72% | 5.94% | -60.50% | -96.39% |
|
AquaBounty Tech Rg 18:32:56 / 20.09.24 |
1.170 | -55.09% | -91.62% | 14.71% | 30.14% | -29.52% | -76.02% | -98.55% |
|
Bright Green Rg 02:00:00 / 19.09.24 |
0.1481 | -55.13% | -68.46% | -27.40% | -34.47% | -61.54% | -61.51% | 0.00% |
|
BANL Rg 16:36:17 / 20.09.24 |
0.6200 | -55.81% | 0.00% | 0.08% | -20.61% | -27.06% | -50.79% | 0.00% |
|
Bumble Rg-A 19:16:30 / 20.09.24 |
6.175 | -56.58% | -69.60% | -2.29% | -7.42% | -41.25% | -57.85% | -88.14% |
|
ABTS Rg 19:12:01 / 20.09.24 |
0.5200 | -56.72% | 14.39% | 10.76% | 6.14% | -5.88% | -45.26% | -92.97% |
|
Identiv Rg 17:40:58 / 20.09.24 |
3.510 | -56.86% | -50.90% | 1.74% | 0.57% | -18.37% | -59.33% | -81.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 19:16:24 / 20.09.24 |
65.58 | -3.29% |
69.00 15:31 |
65.34 19:13 |
81.83 17.05.24 |
43.61 22.01.24 |
256'095 |
|
Future FnTch Gr Rg 17:10:15 / 20.09.24 |
0.3340 | -0.89% |
0.3340 17:10 |
0.3300 15:30 |
2.200 02.01.24 |
0.2900 16.08.24 |
411 |
|
FVCBankcorp Rg 19:06:28 / 20.09.24 |
13.020 | -0.76% |
13.020 19:06 |
12.730 17:46 |
14.450 05.01.24 |
9.785 11.04.24 |
35'597 |
|
G-III Apparel Gr Rg 19:13:49 / 20.09.24 |
31.95 | 0.31% |
31.96 18:30 |
31.43 17:32 |
34.43 26.02.24 |
22.50 05.08.24 |
113'615 |
|
G.Willi-Food Rg 19:12:34 / 20.09.24 |
10.805 | -1.23% |
10.990 15:30 |
10.805 19:12 |
11.660 24.01.24 |
8.180 26.06.24 |
338 |
|
G1 Therapeutics Rg 02:00:00 / 18.09.24 |
7.150 | 0.00% |
7.190 27.08.24 |
1.450 24.06.24 |
319'836 | ||
|
Gaia Rg-A 17:16:17 / 20.09.24 |
5.100 | -0.78% |
5.150 15:30 |
5.060 15:36 |
5.230 17.09.24 |
2.610 04.01.24 |
2'566 |
|
Gain Therapeutic Rg 19:13:18 / 20.09.24 |
1.500 | 0.33% |
1.540 15:45 |
1.490 17:11 |
5.330 07.02.24 |
0.8940 13.08.24 |
14'187 |
|
Galapagos Sp ADR 19:15:09 / 20.09.24 |
29.54 | -2.96% |
29.81 15:30 |
29.35 17:23 |
42.45 08.01.24 |
24.18 14.08.24 |
23'165 |
|
Galectin Rg 19:11:45 / 20.09.24 |
2.865 | 0.88% |
2.915 16:24 |
2.830 15:46 |
4.260 12.04.24 |
1.590 07.02.24 |
39'471 |
|
Galecto Rg 18:01:07 / 20.09.24 |
13.570 | -1.67% |
13.850 15:30 |
13.570 18:01 |
23.25 08.03.24 |
10.680 04.09.24 |
1'091 |
|
Galmed Pharmaceu Rg 19:17:36 / 20.09.24 |
9.030 | 7.50% |
12.600 16:00 |
9.000 19:14 |
23.80 17.09.24 |
2.750 04.09.24 |
1'560'148 |
|
Gam & Lsure REIT Rg 19:17:05 / 20.09.24 |
50.68 | -0.33% |
50.80 15:30 |
50.49 15:55 |
52.58 10.09.24 |
41.80 17.04.24 |
265'924 |
|
Gambling Grp Rg 18:14:55 / 20.09.24 |
10.100 | -0.88% |
10.200 15:30 |
10.040 17:45 |
11.290 15.08.24 |
7.515 06.06.24 |
33'281 |
|
GameSquare Hldg Rg 19:13:21 / 20.09.24 |
0.9300 | 3.34% |
0.9500 16:54 |
0.8820 15:43 |
2.250 16.04.24 |
0.8820 06.09.24 |
7'528 |
|
GAN Rg 19:12:10 / 20.09.24 |
1.770 | 0.00% |
1.770 15:30 |
1.765 16:02 |
1.830 13.09.24 |
1.170 30.04.24 |
5'189 |
|
GAQ Rg-A 17:46:00 / 20.09.24 |
11.200 | 0.00% |
11.200 17:46 |
11.200 17:46 |
11.410 03.06.24 |
10.900 04.01.24 |
76 |
|
Garrett Motion Rg 19:16:56 / 20.09.24 |
8.135 | 0.06% |
8.160 18:18 |
8.000 15:49 |
10.150 25.03.24 |
7.570 10.09.24 |
84'127 |
|
Gaucho Grp Hldg Rg 19:06:04 / 20.09.24 |
4.800 | -0.83% |
4.840 15:30 |
4.840 15:30 |
7.560 07.05.24 |
3.891 18.01.24 |
53 |
|
Gauzy Rg 15:30:00 / 20.09.24 |
9.130 | -0.11% |
9.130 15:30 |
9.130 15:30 |
17.100 06.06.24 |
8.180 10.07.24 |
303 |
|
Gaxos.ai Rg 19:17:56 / 20.09.24 |
3.080 | 32.19% |
4.440 18:13 |
2.360 16:11 |
19.200 16.02.24 |
1.950 05.08.24 |
2'970'213 |
|
GCM Grosvenor Rg-A 19:17:59 / 20.09.24 |
11.345 | -0.13% |
11.380 16:20 |
11.260 17:31 |
11.500 18.09.24 |
8.180 14.02.24 |
92'600 |
|
GCT Rg-A 19:16:21 / 20.09.24 |
18.210 | -6.28% |
19.430 15:30 |
18.180 18:17 |
45.17 15.03.24 |
15.610 16.09.24 |
197'996 |
|
GD Culture Grp Rg 19:16:50 / 20.09.24 |
3.900 | -1.02% |
3.945 19:05 |
3.700 17:10 |
12.150 23.08.24 |
0.5940 16.04.24 |
20'759 |
|
GDHG Rg-A 02:00:00 / 19.09.24 |
0.0834 | 0.00% |
0.8400 30.01.24 |
0.0820 18.09.24 |
640'657 |