×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fox Rg-A 02:00:00 / 26.09.26 |
63.07 | 0.00% | 0.00 | 53.01 | 68.73 | 45 | |
|
Fox Rg-B 02:00:00 / 26.09.26 |
56.54 | 0.00% | 0.00 | 51.03 | 62.03 | ||
|
Foxx Dvlp Rg 02:00:00 / 26.09.26 |
2.290 | 0.00% | 0.00 | 2.020 | 3.030 | ||
|
Fractyl Health Rg 02:00:00 / 26.09.26 |
0.4856 | 0.00% | 0.00 | 0.4350 | 0.5439 | ||
|
Frankl Wireless Rg 02:00:00 / 26.09.26 |
2.430 | 0.00% | 0.00 | 0.9720 | |||
|
Franklin Electri Rg 02:00:00 / 26.09.26 |
97.07 | 0.00% | 0.00 | 38.83 | |||
|
Franklin Finl Sv Rg 02:00:00 / 26.09.26 |
62.65 | 0.00% | 0.00 | 61.60 | 68.67 | 1 | |
|
FreeCast Rg-A 02:00:00 / 26.09.26 |
1.190 | 0.00% | 0.00 | 1.180 | 1.340 | 4 | |
|
Freedom Holding Rg 02:00:00 / 26.09.26 |
172.08 | 0.00% | 0.00 | 146.32 | 212.55 | ||
|
Freedom Metals Rg-A 02:00:00 / 26.09.26 |
9.830 | 0.00% | 0.00 | 8.950 | 9.880 | ||
|
Freenome Rg 02:00:00 / 26.09.26 |
15.990 | 0.00% | 0.00 | 13.720 | 20.28 | ||
|
Freight Tech Rg 02:00:00 / 26.09.26 |
0.3500 | 0.00% | 0.00 | 0.3532 | 0.4070 | 6'920 | |
|
FreightCar Ameri Rg 02:00:00 / 26.09.26 |
7.180 | 0.00% | 0.00 | 5.890 | 11.180 | ||
|
Frequency Electr Rg 02:00:00 / 26.09.26 |
88.43 | 0.00% | 0.00 | 84.00 | 129.30 | ||
|
Freshpet Rg 02:00:00 / 26.09.26 |
57.91 | 0.00% | 0.00 | 35.66 | 67.58 | ||
|
Freshworks Rg-A 02:00:00 / 26.09.26 |
12.540 | 0.00% | 0.00 | 12.320 | 12.840 | ||
|
Friedman Ind Rg 02:00:00 / 26.09.26 |
39.34 | 0.00% | 0.00 | 17.290 | |||
|
Frmrs & Merch Bn Rg 02:00:00 / 26.09.26 |
34.93 | 0.00% | 0.00 | 30.66 | 34.88 | ||
|
Frontdoor Rg 02:00:00 / 26.09.26 |
73.99 | 0.00% | 0.00 | 41.63 | 80.32 | ||
|
Frontier Nuclear 02:00:00 / 26.09.26 |
1.460 | 0.00% | 0.00 | 1.320 | 1.800 | ||
|
Frontir Grop Hld Rg 02:00:00 / 26.09.26 |
6.190 | 0.00% | 0.00 | 5.650 | 7.180 | ||
|
FRP Holdings Rg 02:00:00 / 26.09.26 |
21.11 | 0.00% | 0.00 | 18.200 | 29.36 | ||
|
FS Bancorp Rg 02:00:00 / 26.09.26 |
44.18 | 0.00% | 0.00 | 36.41 | 70.24 | ||
|
FSHP Rg 02:00:00 / 26.09.26 |
11.250 | 0.00% | 0.00 | 10.290 | 11.350 | ||
|
FST Rg 02:00:00 / 26.09.26 |
1.680 | 0.00% | 0.00 | 0.6720 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GT Biopharma Rg 02:00:00 / 26.09.26 |
6.890 | -64.90% | -90.96% | -3.77% | -8.13% | -41.59% | -64.11% | -96.33% |
|
ARS Pharma Rg 02:00:00 / 26.09.26 |
4.080 | -64.98% | -61.33% | -0.73% | -30.73% | -52.34% | -58.37% | 13.33% |
|
Fusemachines Rg 02:00:00 / 26.09.26 |
0.5752 | -65.14% | 0.00% | 5.74% | -17.47% | -44.69% | 0.00% | 0.00% |
|
Autonomix Med Rg 02:00:00 / 26.09.26 |
4.020 | -65.19% | -94.91% | -4.51% | -24.44% | -37.48% | -81.77% | 0.00% |
|
HeartCore Entps Rg 02:00:00 / 26.09.26 |
2.120 | -65.27% | -94.16% | 6.00% | -17.67% | -30.72% | -87.04% | -89.29% |
|
Bluejay Diagn Rg 02:00:00 / 26.09.26 |
0.9213 | -65.48% | -95.27% | 0.14% | 2.37% | -19.18% | -84.54% | -99.99% |
|
Cytosorbents Rg 02:00:00 / 26.09.26 |
4.380 | -65.74% | -75.93% | -23.83% | -34.74% | -43.85% | -76.54% | -88.59% |
|
EHang Hldg Sp ADS-A 02:00:00 / 26.09.26 |
4.510 | -65.78% | -71.36% | -1.53% | 0.00% | -28.53% | -75.04% | -73.28% |
|
Bone Bio Rg 02:00:00 / 26.09.26 |
0.4960 | -65.79% | -91.21% | -4.43% | -19.35% | -65.07% | -79.33% | -98.58% |
|
Foremost Cl Rg 02:00:00 / 26.09.26 |
0.7201 | -66.03% | 0.00% | -2.70% | -35.13% | -52.31% | -76.62% | -81.54% |
|
Beyond Meat Rg 02:00:00 / 26.09.26 |
8.350 | -66.06% | -92.60% | -27.45% | -39.75% | -60.81% | -90.23% | -97.04% |
|
Hertz Global Rg 02:00:00 / 26.09.26 |
1.740 | -66.15% | -52.46% | -4.40% | -18.69% | -17.92% | -74.30% | -86.73% |
|
Alaunos Rg 02:00:00 / 26.09.26 |
1.090 | -66.25% | -42.63% | -9.17% | -32.30% | -47.60% | -56.40% | -94.42% |
|
CCSC Tech Rg-A 02:00:00 / 26.09.26 |
0.5155 | -66.29% | -96.67% | -0.04% | -22.32% | -43.35% | -95.59% | 0.00% |
|
Avax One Techn Rg 02:00:00 / 26.09.26 |
6.040 | -66.67% | -97.64% | 55.27% | 77.13% | 10.62% | -85.70% | -99.99% |
|
Antalpha Rg-A 02:00:00 / 26.09.26 |
2.890 | -66.71% | 0.00% | -12.42% | -21.89% | -43.99% | -76.00% | 0.00% |
|
HCW Biologics Rg 02:00:00 / 26.09.26 |
1.930 | -66.86% | -98.20% | 3.21% | -43.73% | -55.12% | -92.14% | -99.59% |
|
BioNxs Gene Lab Rg 02:00:00 / 26.09.26 |
1.350 | -66.91% | -51.66% | -14.01% | -11.18% | -33.50% | -76.11% | -85.33% |
|
Here Group ADS-A 02:00:00 / 26.09.26 |
1.690 | -66.93% | -21.76% | -8.15% | -7.65% | -12.44% | -81.69% | -23.18% |
|
Fulcrum Thera Rg 02:00:00 / 26.09.26 |
3.740 | -66.93% | -20.43% | -0.53% | -2.86% | -2.60% | -57.69% | -10.95% |
|
Defntv Health Rg-A 02:00:00 / 26.09.26 |
0.9450 | -67.07% | -77.01% | -1.56% | 17.77% | 21.20% | -76.26% | -88.04% |
|
Dogwood Therap Rg 02:00:00 / 26.09.26 |
1.360 | -67.31% | -45.16% | -19.53% | -48.68% | -8.72% | -75.50% | -94.20% |
|
Black Rock CB Rg-A 02:00:00 / 26.09.26 |
7.190 | -67.69% | 0.00% | 0.00% | -21.25% | -14.10% | -70.52% | 0.00% |
|
Cervomed Rg 02:00:00 / 26.09.26 |
2.540 | -67.85% | 8.55% | 4.53% | -2.31% | -28.45% | -69.32% | -40.65% |
|
Better Home Rg-A 02:00:00 / 26.09.26 |
10.450 | -67.93% | 17.15% | -13.35% | -24.55% | -63.46% | -80.29% | -59.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fox Rg-A 02:00:00 / 26.09.26 |
63.07 | 0.00% |
76.38 09.01.26 |
48.35 25.06.26 |
45 | ||
|
Fox Rg-B 02:00:00 / 26.09.26 |
56.54 | 0.00% |
68.14 05.01.26 |
44.12 25.06.26 |
256'141 | ||
|
Foxx Dvlp Rg 02:00:00 / 26.09.26 |
2.290 | 0.00% |
7.890 04.06.26 |
2.200 23.09.26 |
332 | ||
|
Fractyl Health Rg 02:00:00 / 26.09.26 |
0.4856 | 0.00% |
2.370 05.01.26 |
0.3774 05.02.26 |
204'239 | ||
|
Frankl Wireless Rg 02:00:00 / 26.09.26 |
2.430 | 0.00% |
4.390 02.01.26 |
2.230 05.08.26 |
554 | ||
|
Franklin Electri Rg 02:00:00 / 26.09.26 |
97.07 | 0.00% |
115.80 28.07.26 |
89.65 20.03.26 |
144'779 | ||
|
Franklin Finl Sv Rg 02:00:00 / 26.09.26 |
62.65 | 0.00% |
64.63 28.07.26 |
45.48 26.01.26 |
1 | ||
|
FreeCast Rg-A 02:00:00 / 26.09.26 |
1.190 | 0.00% |
33.00 10.03.26 |
0.5006 11.06.26 |
4 | ||
|
Freedom Holding Rg 02:00:00 / 26.09.26 |
172.08 | 0.00% |
178.00 25.09.26 |
107.98 19.02.26 |
31'037 | ||
|
Freedom Metals Rg-A 02:00:00 / 26.09.26 |
9.830 | 0.00% |
9.880 26.08.26 |
9.800 10.08.26 |
64 | ||
|
Freenome Rg 02:00:00 / 26.09.26 |
15.990 | 0.00% |
17.470 21.09.26 |
9.970 29.07.26 |
107'402 | ||
|
Freight Tech Rg 02:00:00 / 26.09.26 |
0.3500 | 0.00% |
11.150 06.01.26 |
0.3250 25.09.26 |
6'920 | ||
|
FreightCar Ameri Rg 02:00:00 / 26.09.26 |
7.180 | 0.00% |
14.870 26.02.26 |
6.590 01.09.26 |
57'089 | ||
|
Frequency Electr Rg 02:00:00 / 26.09.26 |
88.43 | 0.00% |
89.60 21.09.26 |
39.90 20.03.26 |
66'061 | ||
|
Freshpet Rg 02:00:00 / 26.09.26 |
57.91 | 0.00% |
85.99 05.03.26 |
46.46 20.05.26 |
350'737 | ||
|
Freshworks Rg-A 02:00:00 / 26.09.26 |
12.540 | 0.00% |
13.985 28.08.26 |
6.795 12.02.26 |
1'034'129 | ||
|
Friedman Ind Rg 02:00:00 / 26.09.26 |
39.34 | 0.00% |
48.08 17.08.26 |
16.580 13.03.26 |
12'151 | ||
|
Frmrs & Merch Bn Rg 02:00:00 / 26.09.26 |
34.93 | 0.00% |
36.12 17.09.26 |
23.56 07.01.26 |
24'350 | ||
|
Frontdoor Rg 02:00:00 / 26.09.26 |
73.99 | 0.00% |
93.38 07.08.26 |
50.91 31.03.26 |
185'097 | ||
|
Frontier Nuclear 02:00:00 / 26.09.26 |
1.460 | 0.00% |
2.820 31.03.26 |
1.350 30.06.26 |
42'636 | ||
|
Frontir Grop Hld Rg 02:00:00 / 26.09.26 |
6.190 | 0.00% |
8.400 25.06.26 |
3.030 19.03.26 |
952'652 | ||
|
FRP Holdings Rg 02:00:00 / 26.09.26 |
21.11 | 0.00% |
25.73 29.06.26 |
20.54 25.03.26 |
28'459 | ||
|
FS Bancorp Rg 02:00:00 / 26.09.26 |
44.18 | 0.00% |
45.44 16.07.26 |
37.02 20.03.26 |
10'898 | ||
|
FSHP Rg 02:00:00 / 26.09.26 |
11.250 | 0.00% |
11.990 21.05.26 |
10.760 02.01.26 |
6 | ||
|
FST Rg 02:00:00 / 26.09.26 |
1.680 | 0.00% |
1.680 25.09.26 |
0.8100 14.07.26 |
19'882 |