×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 21:22:58
- 17'971.63
- -0.24%
- -42.35
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Frmrs & Merch Bn Rg 21:07:29 / 20.09.24 |
27.15 | -2.93% | -0.82 | 26.89 | 27.39 | 33'515 | |
|
Frontdoor Rg 21:22:12 / 20.09.24 |
48.43 | -0.92% | -0.45 | 48.39 | 48.46 | 193'550 | |
|
Frontier Comm Rg 21:22:36 / 20.09.24 |
35.62 | 0.65% | 0.23 | 35.60 | 35.62 | 358'829 | |
|
Frontir Grop Hld Rg 21:21:12 / 20.09.24 |
4.405 | 2.44% | 0.11 | 4.400 | 4.410 | 303'204 | |
|
FRP Holdings Rg 21:13:24 / 20.09.24 |
29.63 | -2.02% | -0.61 | 29.55 | 29.68 | 27'501 | |
|
Frst of Long Isl Rg 21:08:41 / 20.09.24 |
13.360 | -1.11% | -0.15 | 13.340 | 13.370 | 67'116 | |
|
FS Bancorp Rg 18:14:43 / 20.09.24 |
46.33 | -1.11% | -0.52 | 45.48 | 46.30 | 13'780 | |
|
Fst Finl North Rg 21:15:54 / 20.09.24 |
22.66 | -0.40% | -0.09 | 22.64 | 22.72 | 21'258 | |
|
Ft Lth Res&Tech Rg 19:46:12 / 20.09.24 |
2.980 | -6.29% | -0.20 | 2.980 | 3.200 | 1 | |
|
FTAC Emerald Rg-A 21:13:32 / 20.09.24 |
10.790 | -0.09% | -0.01 | 10.750 | 10.810 | 983 | |
|
FTAI Infra Rg-WI 21:20:15 / 20.09.24 |
9.240 | 0.65% | 0.06 | 9.230 | 9.240 | 341'083 | |
|
FTAI Rg 21:22:54 / 20.09.24 |
131.60 | 1.06% | 1.38 | 131.50 | 131.92 | 371'132 | |
|
FTC Solar Rg 21:21:26 / 20.09.24 |
0.5072 | -3.76% | -0.02 | 0.5045 | 0.5099 | 113'779 | |
|
FTEL Rg 21:02:26 / 20.09.24 |
15.140 | -10.94% | -1.86 | 14.600 | 15.200 | 62'636 | |
|
Fuel Tech Rg 21:01:00 / 20.09.24 |
1.060 | 2.91% | 0.03 | 1.050 | 1.070 | 21'816 | |
|
FuelCell Energy Rg 21:22:47 / 20.09.24 |
0.4433 | -3.21% | -0.01 | 0.4433 | 0.4434 | 1'818'980 | |
|
FUFU Rg-A 21:22:37 / 20.09.24 |
3.610 | -12.59% | -0.52 | 3.610 | 3.690 | 125'636 | |
|
Fulcrum Thera Rg 21:21:37 / 20.09.24 |
3.385 | -1.88% | -0.07 | 3.380 | 3.390 | 239'888 | |
|
Fulgent Genetics Rg 21:21:08 / 20.09.24 |
21.99 | -3.93% | -0.90 | 21.96 | 22.02 | 57'375 | |
|
Full House Resor Rg 21:19:38 / 20.09.24 |
4.940 | -0.80% | -0.04 | 4.930 | 4.980 | 98'071 | |
|
Fulton Financial Rg 21:22:11 / 20.09.24 |
18.605 | -2.08% | -0.40 | 18.590 | 18.600 | 485'286 | |
|
Fundamental Gbl Rg 21:13:59 / 20.09.24 |
0.8815 | -2.01% | -0.02 | 0.7809 | 0.9100 | 1'485 | |
|
Funko-A Rg 21:20:45 / 20.09.24 |
11.670 | 1.21% | 0.14 | 11.660 | 11.680 | 103'562 | |
|
Fusion Fuel Gr Rg-A 21:13:00 / 20.09.24 |
0.5389 | -5.49% | -0.03 | 0.5310 | 0.5600 | 2'950 | |
|
FutTech II Acq Rg-A 21:02:49 / 20.09.24 |
11.115 | 0.05% | 0.01 | 11.110 | 11.210 | 230 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forward Ind Rg 21:06:16 / 20.09.24 |
3.630 | -50.00% | -66.36% | -5.47% | -9.02% | -23.74% | -54.87% | -84.07% |
|
A2Z Cust2Mate Rg 17:45:44 / 20.09.24 |
0.7000 | -50.05% | -46.54% | 0.86% | 2.94% | 75.97% | -55.41% | 0.00% |
|
GeoVax Labs Rg 21:11:23 / 20.09.24 |
2.990 | -50.14% | -71.44% | 5.28% | -53.21% | -6.12% | -61.44% | -96.16% |
|
CaliberCos Rg-A 20:46:07 / 20.09.24 |
0.6200 | -50.16% | 0.00% | 1.47% | -4.86% | -26.28% | -53.03% | 0.00% |
|
Commercial Vehic Rg 21:13:08 / 20.09.24 |
3.430 | -50.50% | -49.05% | 3.63% | -7.05% | -30.00% | -56.19% | -63.59% |
|
Helen of Troy Rg 21:21:08 / 20.09.24 |
60.12 | -50.56% | -46.15% | 3.62% | 12.67% | -35.17% | -48.17% | -74.47% |
|
Freshworks Rg-A 21:23:01 / 20.09.24 |
11.355 | -50.74% | -21.35% | 0.31% | -4.98% | -10.52% | -41.41% | -75.66% |
|
Avis Budget Grou Rg 21:21:01 / 20.09.24 |
86.30 | -50.79% | -46.79% | 13.02% | -1.84% | -17.43% | -52.58% | -8.49% |
|
Beauty Health Rg-A 21:22:37 / 20.09.24 |
1.445 | -50.80% | -83.19% | -3.67% | -16.47% | -24.74% | -75.38% | -94.09% |
|
Better Home Rg-A 20:35:52 / 20.09.24 |
19.640 | -50.86% | 0.00% | 19.90% | 3.64% | -14.42% | -27.85% | 0.00% |
|
Aehr Test System Rg 21:22:12 / 20.09.24 |
12.310 | -51.07% | -35.42% | -4.87% | -15.63% | 10.21% | -71.14% | 16.83% |
|
FGI Rg 16:17:10 / 20.09.24 |
0.8000 | -51.22% | -64.44% | 6.52% | -6.98% | -29.20% | -48.05% | 0.00% |
|
DLocal Rg-A 21:21:30 / 20.09.24 |
8.230 | -51.27% | -44.64% | -3.74% | -3.40% | 1.73% | -56.39% | -86.77% |
|
Bitcoin Depot Rg-A 21:04:30 / 20.09.24 |
1.540 | -51.39% | -84.52% | -4.94% | -10.98% | -14.44% | -36.89% | 0.00% |
|
Alteri Thera Sp ADS 21:01:48 / 20.09.24 |
1.170 | -51.41% | -65.40% | -7.14% | -10.00% | -35.00% | -54.30% | -90.69% |
|
Aemetis Rg 21:17:14 / 20.09.24 |
2.350 | -51.53% | -35.86% | -2.89% | -10.98% | -21.93% | -44.58% | -82.73% |
|
Defntv Health Rg-A 21:21:01 / 20.09.24 |
4.580 | -51.61% | -56.23% | 3.15% | 1.10% | -16.12% | -41.95% | -90.18% |
|
Biora Therap Rg 20:48:49 / 20.09.24 |
0.5701 | -51.87% | -80.26% | -12.31% | -15.91% | -13.62% | -73.23% | -97.43% |
|
Brooge Energy Rg 21:18:21 / 20.09.24 |
1.640 | -51.90% | -66.92% | 37.82% | 70.78% | 75.40% | -69.57% | -80.55% |
|
FRP Holdings Rg 21:13:24 / 20.09.24 |
29.63 | -51.91% | -43.85% | 0.07% | -0.03% | 3.89% | -46.57% | -46.25% |
|
Canaan Sp ADR-A 21:21:40 / 20.09.24 |
1.040 | -51.95% | -46.12% | -2.80% | 4.89% | 4.02% | -42.22% | -86.14% |
|
AbCellera Biolog Rg 21:21:03 / 20.09.24 |
2.610 | -52.01% | -72.95% | -5.09% | 0.00% | -11.82% | -47.80% | -86.54% |
|
Alpine 4 Hldg Rg-A 20:26:07 / 20.09.24 |
0.3349 | -52.11% | -91.68% | -16.28% | -18.32% | -30.23% | -52.85% | -98.19% |
|
Asset Ent Rg-B 21:04:07 / 20.09.24 |
1.460 | -52.11% | 0.00% | -7.59% | 35.19% | 288.30% | 192.00% | 0.00% |
|
180 Life Scis Rg 20:30:05 / 20.09.24 |
1.940 | -52.18% | -96.99% | 3.74% | -2.02% | 19.02% | -82.69% | -99.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Frmrs & Merch Bn Rg 21:07:29 / 20.09.24 |
27.15 | -2.93% |
27.61 15:30 |
26.83 17:43 |
28.75 26.07.24 |
19.050 15.03.24 |
33'515 |
|
Frontdoor Rg 21:22:12 / 20.09.24 |
48.43 | -0.92% |
48.95 19:17 |
48.33 15:41 |
49.42 19.09.24 |
29.41 17.04.24 |
193'550 |
|
Frontier Comm Rg 21:22:36 / 20.09.24 |
35.62 | 0.65% |
35.73 17:00 |
35.31 15:30 |
39.21 04.09.24 |
20.52 23.02.24 |
358'829 |
|
Frontir Grop Hld Rg 21:21:12 / 20.09.24 |
4.405 | 2.44% |
4.405 21:01 |
4.300 15:30 |
8.320 06.03.24 |
2.790 13.08.24 |
303'204 |
|
FRP Holdings Rg 21:13:24 / 20.09.24 |
29.63 | -2.02% |
29.91 15:30 |
29.61 20:51 |
63.55 02.01.24 |
27.00 05.08.24 |
27'501 |
|
Frst of Long Isl Rg 21:08:41 / 20.09.24 |
13.360 | -1.11% |
13.490 16:21 |
13.300 15:34 |
13.630 18.09.24 |
9.300 14.06.24 |
67'116 |
|
FS Bancorp Rg 18:14:43 / 20.09.24 |
46.33 | -1.11% |
46.33 18:14 |
46.32 15:30 |
46.85 19.09.24 |
30.75 19.04.24 |
13'780 |
|
Fst Finl North Rg 21:15:54 / 20.09.24 |
22.66 | -0.40% |
22.75 16:24 |
22.57 15:30 |
22.87 28.08.24 |
13.340 10.01.24 |
21'258 |
|
Ft Lth Res&Tech Rg 19:46:12 / 20.09.24 |
2.980 | -6.29% |
3.110 15:30 |
3.110 15:30 |
3.470 08.04.24 |
2.000 20.03.24 |
1 |
|
FTAC Emerald Rg-A 21:13:32 / 20.09.24 |
10.790 | -0.09% |
10.810 15:30 |
10.775 21:12 |
11.200 24.07.24 |
10.410 16.02.24 |
983 |
|
FTAI Infra Rg-WI 21:20:15 / 20.09.24 |
9.240 | 0.65% |
9.370 19:32 |
9.050 15:30 |
10.450 31.07.24 |
3.420 04.01.24 |
341'083 |
|
FTAI Rg 21:22:54 / 20.09.24 |
131.60 | 1.06% |
132.94 19:19 |
129.91 15:50 |
132.94 20.09.24 |
44.67 03.01.24 |
371'132 |
|
FTC Solar Rg 21:21:26 / 20.09.24 |
0.5072 | -3.76% |
0.5266 15:30 |
0.4921 15:38 |
0.7500 02.01.24 |
0.1758 08.08.24 |
113'779 |
|
FTEL Rg 21:02:26 / 20.09.24 |
15.140 | -10.94% |
17.600 15:39 |
14.490 20:09 |
39.28 27.06.24 |
0.8800 12.01.24 |
62'636 |
|
Fuel Tech Rg 21:01:00 / 20.09.24 |
1.060 | 2.91% |
1.080 16:38 |
1.020 15:43 |
1.330 08.05.24 |
0.9110 05.08.24 |
21'816 |
|
FuelCell Energy Rg 21:22:47 / 20.09.24 |
0.4433 | -3.21% |
0.4541 15:32 |
0.4304 17:14 |
1.655 02.01.24 |
0.3711 03.09.24 |
1'818'980 |
|
FUFU Rg-A 21:22:37 / 20.09.24 |
3.610 | -12.59% |
4.220 15:34 |
3.470 16:19 |
18.000 04.03.24 |
2.330 16.04.24 |
125'636 |
|
Fulcrum Thera Rg 21:21:37 / 20.09.24 |
3.385 | -1.88% |
3.420 16:55 |
3.310 16:12 |
13.700 06.03.24 |
2.865 12.09.24 |
239'888 |
|
Fulgent Genetics Rg 21:21:08 / 20.09.24 |
21.99 | -3.93% |
22.74 15:30 |
21.95 21:15 |
29.86 02.01.24 |
18.920 17.06.24 |
57'375 |
|
Full House Resor Rg 21:19:38 / 20.09.24 |
4.940 | -0.80% |
5.000 18:16 |
4.800 20:54 |
5.940 28.03.24 |
4.500 05.02.24 |
98'071 |
|
Fulton Financial Rg 21:22:11 / 20.09.24 |
18.605 | -2.08% |
18.950 15:30 |
18.575 21:10 |
20.33 23.07.24 |
14.000 17.04.24 |
485'286 |
|
Fundamental Gbl Rg 21:13:59 / 20.09.24 |
0.8815 | -2.01% |
0.9000 15:30 |
0.8760 17:19 |
1.600 02.01.24 |
0.8500 10.07.24 |
1'485 |
|
Funko-A Rg 21:20:45 / 20.09.24 |
11.670 | 1.21% |
11.670 20:47 |
11.360 16:43 |
12.040 16.09.24 |
5.360 16.04.24 |
103'562 |
|
Fusion Fuel Gr Rg-A 21:13:00 / 20.09.24 |
0.5389 | -5.49% |
0.5599 17:28 |
0.5300 18:52 |
4.600 16.02.24 |
0.5299 17.09.24 |
2'950 |
|
FutTech II Acq Rg-A 21:02:49 / 20.09.24 |
11.115 | 0.05% |
11.150 15:30 |
11.115 20:58 |
11.990 06.05.24 |
10.840 03.01.24 |
230 |