×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:16:01
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gitlab Rg-A 02:00:00 / 02.04.26 |
21.98 | 1.57% | 0.34 | 21.97 | 21.98 | 1'679'162 | |
|
Gladst Land REIT Rg 02:00:00 / 02.04.26 |
10.260 | 0.59% | 0.06 | 10.250 | 10.260 | ||
|
Gladsto Com REIT Rg 02:00:00 / 02.04.26 |
11.560 | 1.14% | 0.13 | 11.560 | 11.570 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 02.04.26 |
0.3910 | 3.22% | 0.01 | 0.3803 | 0.4299 | 8'593 | |
|
Glb SelfStg REIT Rg 02:00:00 / 02.04.26 |
5.140 | 0.59% | 0.03 | 5.090 | 5.150 | ||
|
Glbl Intra Tech Rg 02:00:00 / 02.04.26 |
2.330 | 4.48% | 0.10 | 2.280 | 2.330 | ||
|
Glen Burnie Banc Rg 23:20:00 / 01.04.26 |
4.610 | -3.96% | -0.19 | ||||
|
Glimpse Group Rg 02:00:00 / 02.04.26 |
0.5855 | 13.47% | 0.07 | 0.5401 | 0.5875 | ||
|
Global Mofy Rg 02:00:00 / 02.04.26 |
1.470 | -2.00% | -0.03 | 1.460 | 1.500 | ||
|
Global Water Res Rg 02:00:00 / 02.04.26 |
7.650 | 0.79% | 0.06 | 7.650 | 7.670 | ||
|
Global-E Online Rg 02:00:00 / 02.04.26 |
31.06 | 0.68% | 0.21 | 31.04 | 31.06 | ||
|
Globalstar Rg 02:00:00 / 02.04.26 |
68.53 | 3.18% | 2.11 | 68.45 | 68.51 | 478'135 | |
|
Globavend Rg 02:00:00 / 02.04.26 |
2.000 | -10.31% | -0.23 | 1.940 | 2.000 | ||
|
Globus Maritime Rg 02:00:00 / 02.04.26 |
2.160 | -6.49% | -0.15 | 2.150 | 2.160 | 45'013 | |
|
GlucoTrack Rg 02:00:00 / 02.04.26 |
0.7970 | 22.62% | 0.15 | 0.7693 | 0.8000 | ||
|
Gogo Rg 02:00:00 / 02.04.26 |
4.010 | -0.25% | -0.01 | 4.020 | 4.030 | ||
|
Gogoro Rg 02:00:00 / 02.04.26 |
3.520 | 0.86% | 0.03 | 3.490 | 3.560 | ||
|
GoHealth Rg-A 02:00:00 / 02.04.26 |
1.330 | -11.92% | -0.18 | 1.320 | 1.330 | 14'066 | |
|
Golar LNG Rg 02:00:00 / 02.04.26 |
53.65 | -0.85% | -0.46 | 53.64 | 53.66 | 583'438 | |
|
Gold.com Rg 02:04:00 / 02.04.26 |
41.81 | 4.32% | 1.73 | 41.77 | 41.78 | ||
|
Golden Entertain Rg 02:00:00 / 02.04.26 |
26.70 | 0.04% | 0.01 | 26.70 | 26.72 | ||
|
Golden Sun Tech Rg 02:00:00 / 02.04.26 |
0.5896 | 1.66% | 0.01 | 0.5668 | 0.5943 | ||
|
Good Times Rest Rg 02:00:00 / 02.04.26 |
1.180 | 0.85% | 0.01 | 1.180 | 1.200 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 02.04.26 |
2.010 | 2.55% | 0.05 | 2.000 | 2.010 | 331'007 | |
|
Goodyear 02:00:00 / 02.04.26 |
6.710 | 1.21% | 0.08 | 6.710 | 6.720 | 1'997'900 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adobe Rg 02:00:00 / 02.04.26 |
241.37 | -30.55% | -45.34% | 1.74% | -11.62% | -28.61% | -37.43% | -36.92% |
|
Autolus Thp Sp ADS 02:00:00 / 02.04.26 |
1.380 | -30.65% | -41.28% | 3.76% | -15.34% | -29.23% | -12.10% | -25.00% |
|
CN Ener Grp Rg 02:00:00 / 02.04.26 |
0.3924 | -30.66% | -94.81% | 7.42% | -64.33% | -47.75% | -88.50% | -99.75% |
|
DocuSign Rg 02:00:00 / 02.04.26 |
48.17 | -30.69% | -47.29% | 4.04% | 4.22% | -30.76% | -42.24% | -18.68% |
|
Bit Digital Rg 02:00:00 / 02.04.26 |
1.380 | -30.69% | -55.29% | -13.21% | -25.81% | -36.99% | -36.99% | -14.94% |
|
Gen Digital Rg 02:00:00 / 02.04.26 |
18.710 | -30.75% | -31.23% | -3.90% | -16.06% | -28.34% | -30.73% | 9.73% |
|
Cheer Hldg Rg-A 02:00:00 / 02.04.26 |
0.8600 | -30.77% | -99.30% | -4.49% | -26.50% | -38.13% | -98.75% | -99.75% |
|
CSP Inc Rg 02:00:00 / 02.04.26 |
8.120 | -30.80% | -46.17% | -0.61% | -9.53% | -28.08% | -48.02% | 27.49% |
|
Bluejay Diagn Rg 02:00:00 / 02.04.26 |
1.890 | -31.06% | -90.55% | -2.58% | -3.08% | -28.30% | -87.23% | -99.99% |
|
ARS Pharma Rg 02:00:00 / 02.04.26 |
8.110 | -31.07% | -23.89% | 2.66% | -10.29% | -26.94% | -37.85% | 23.35% |
|
Braze Rg-A 02:00:00 / 02.04.26 |
23.58 | -31.15% | -43.62% | 9.17% | 21.80% | -26.24% | -35.04% | -31.70% |
|
Exozymes Rg 02:00:00 / 02.04.26 |
8.030 | -31.19% | -54.55% | 11.68% | 13.26% | -19.38% | -20.65% | 0.00% |
|
Intchain Grp ADS-A 02:00:00 / 02.04.26 |
1.250 | -31.28% | -62.73% | 4.17% | -7.41% | -31.32% | -45.65% | -85.44% |
|
AvePoint Rg 02:00:00 / 02.04.26 |
9.720 | -31.53% | -42.40% | 0.41% | -12.51% | -30.57% | -35.71% | 130.83% |
|
Appian-A Rg 02:00:00 / 02.04.26 |
24.05 | -31.93% | -26.90% | 0.46% | -10.33% | -32.18% | -18.42% | -45.67% |
|
Estrella Immun Rg 02:00:00 / 02.04.26 |
1.050 | -32.05% | -6.19% | 7.12% | -3.67% | -27.08% | 29.47% | -89.81% |
|
Coya Rg 02:00:00 / 02.04.26 |
4.080 | -32.07% | -31.24% | -2.74% | -17.24% | -20.78% | -37.61% | 0.00% |
|
Alkami Tech Rg 02:00:00 / 02.04.26 |
16.010 | -32.08% | -57.28% | 0.88% | -2.91% | -31.87% | -40.53% | 23.78% |
|
Helen of Troy Rg 02:00:00 / 02.04.26 |
14.490 | -32.14% | -75.90% | -3.34% | -13.95% | -31.26% | -72.79% | -84.85% |
|
AppFolio Rg-A 02:00:00 / 02.04.26 |
154.14 | -32.16% | -36.03% | -2.79% | -18.12% | -31.75% | -32.28% | 26.78% |
|
Fulcrum Thera Rg 02:00:00 / 02.04.26 |
7.480 | -32.18% | 63.19% | 7.16% | -10.42% | -25.05% | 164.31% | 169.12% |
|
ALLOT Rg 02:00:00 / 02.04.26 |
6.920 | -32.25% | 11.93% | 4.37% | -0.29% | -39.83% | 20.35% | 147.58% |
|
BeLive Hldg Rg 02:00:00 / 02.04.26 |
2.390 | -32.40% | 0.00% | 13.81% | -18.15% | -30.12% | 0.00% | 0.00% |
|
Groupon Rg 02:00:00 / 02.04.26 |
11.190 | -32.42% | -2.06% | -0.80% | -10.41% | -31.22% | -39.82% | 182.66% |
|
Bio Green Med Rg 02:00:00 / 02.04.26 |
0.9938 | -32.43% | -98.89% | 0.99% | 3.52% | -26.39% | -98.31% | -99.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gitlab Rg-A 02:00:00 / 02.04.26 |
21.98 | 1.57% |
22.33 18:19 |
21.30 15:49 |
38.64 26.01.26 |
20.21 27.03.26 |
1'679'162 |
|
Gladst Land REIT Rg 02:00:00 / 02.04.26 |
10.260 | 0.59% |
10.310 19:06 |
10.190 15:31 |
12.990 25.02.26 |
9.060 02.01.26 |
139'213 |
|
Gladsto Com REIT Rg 02:00:00 / 02.04.26 |
11.560 | 1.14% |
11.580 21:56 |
11.390 15:36 |
12.970 23.02.26 |
10.600 02.01.26 |
112'897 |
|
Glb Eng Grp Rg-A 02:00:00 / 02.04.26 |
0.3910 | 3.22% |
0.4299 21:48 |
0.3800 16:52 |
0.4740 16.03.26 |
0.2515 06.02.26 |
8'593 |
|
Glb SelfStg REIT Rg 02:00:00 / 02.04.26 |
5.140 | 0.59% |
5.150 15:30 |
5.050 16:43 |
5.250 02.03.26 |
4.910 27.01.26 |
5'677 |
|
Glbl Intra Tech Rg 02:00:00 / 02.04.26 |
2.330 | 4.48% |
2.330 15:39 |
2.250 15:30 |
7.050 27.01.26 |
0.6800 14.01.26 |
3'320 |
|
Glen Burnie Banc Rg 23:20:00 / 01.04.26 |
4.610 | -3.96% |
4.887 17:35 |
4.610 16:30 |
5.000 05.02.26 |
4.220 16.01.26 |
3'149 |
|
Glimpse Group Rg 02:00:00 / 02.04.26 |
0.5855 | 13.47% |
0.5855 22:00 |
0.5000 15:30 |
1.240 08.01.26 |
0.4220 30.03.26 |
3'754 |
|
Global Mofy Rg 02:00:00 / 02.04.26 |
1.470 | -2.00% |
1.490 15:30 |
1.470 18:19 |
1.850 17.02.26 |
1.040 13.02.26 |
18'002 |
|
Global Water Res Rg 02:00:00 / 02.04.26 |
7.650 | 0.79% |
7.810 18:20 |
7.570 15:30 |
9.300 27.02.26 |
7.130 12.03.26 |
20'390 |
|
Global-E Online Rg 02:00:00 / 02.04.26 |
31.06 | 0.68% |
31.83 18:48 |
30.38 15:48 |
41.61 12.01.26 |
27.80 30.03.26 |
409'238 |
|
Globalstar Rg 02:00:00 / 02.04.26 |
68.53 | 3.18% |
72.92 18:17 |
67.38 15:30 |
74.53 25.03.26 |
53.74 05.02.26 |
478'135 |
|
Globavend Rg 02:00:00 / 02.04.26 |
2.000 | -10.31% |
2.500 15:32 |
1.840 16:28 |
2.500 31.03.26 |
0.8800 06.02.26 |
175'648 |
|
Globus Maritime Rg 02:00:00 / 02.04.26 |
2.160 | -6.49% |
2.390 15:30 |
2.070 17:27 |
2.390 01.04.26 |
1.490 05.02.26 |
45'013 |
|
GlucoTrack Rg 02:00:00 / 02.04.26 |
0.7970 | 22.62% |
0.8000 21:59 |
0.6200 15:44 |
4.240 15.01.26 |
0.6190 31.03.26 |
67'868 |
|
Gogo Rg 02:00:00 / 02.04.26 |
4.010 | -0.25% |
4.155 16:12 |
3.935 20:34 |
5.410 04.03.26 |
3.850 12.02.26 |
847'974 |
|
Gogoro Rg 02:00:00 / 02.04.26 |
3.520 | 0.86% |
3.520 15:30 |
3.520 15:30 |
5.260 06.03.26 |
2.800 02.01.26 |
525 |
|
GoHealth Rg-A 02:00:00 / 02.04.26 |
1.330 | -11.92% |
1.520 15:30 |
1.305 20:26 |
2.550 22.01.26 |
1.305 01.04.26 |
14'066 |
|
Golar LNG Rg 02:00:00 / 02.04.26 |
53.65 | -0.85% |
53.79 15:50 |
52.69 15:30 |
55.80 26.03.26 |
37.21 02.01.26 |
583'438 |
|
Gold.com Rg 02:04:00 / 02.04.26 |
41.81 | 4.32% |
41.92 21:14 |
40.70 15:30 |
66.70 09.02.26 |
34.10 02.01.26 |
181'168 |
|
Golden Entertain Rg 02:00:00 / 02.04.26 |
26.70 | 0.04% |
26.91 19:10 |
26.70 21:59 |
29.40 23.02.26 |
25.91 27.03.26 |
56'503 |
|
Golden Sun Tech Rg 02:00:00 / 02.04.26 |
0.5896 | 1.66% |
0.6311 15:54 |
0.5502 20:56 |
1.490 12.01.26 |
0.3163 20.03.26 |
10'216 |
|
Good Times Rest Rg 02:00:00 / 02.04.26 |
1.180 | 0.85% |
1.190 17:58 |
1.180 15:30 |
1.290 09.02.26 |
1.130 20.03.26 |
1'103 |
|
GoodRx Hldg Rg-A 02:00:00 / 02.04.26 |
2.010 | 2.55% |
2.050 19:13 |
1.980 15:30 |
2.955 13.01.26 |
1.770 02.03.26 |
331'007 |
|
Goodyear 02:00:00 / 02.04.26 |
6.710 | 1.21% |
6.925 15:32 |
6.680 15:30 |
10.610 09.02.26 |
6.145 20.03.26 |
1'997'900 |