×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fulcrum Thera Rg 02:00:00 / 20.09.25 |
7.390 | -1.99% | -0.15 | 7.380 | 7.390 | ||
|
Fulgent Genetics Rg 02:00:00 / 20.09.25 |
22.32 | -0.76% | -0.17 | 22.30 | 22.32 | ||
|
Full House Resor Rg 02:00:00 / 20.09.25 |
3.450 | -1.15% | -0.04 | 3.440 | 3.480 | ||
|
Fulton Financial Rg 02:00:00 / 20.09.25 |
19.380 | -0.46% | -0.09 | 19.360 | 19.370 | ||
|
Funko-A Rg 02:00:00 / 20.09.25 |
3.460 | 0.00% | 0.00 | 3.450 | 3.460 | ||
|
Futu Hldg Sp ADR-A 02:00:00 / 20.09.25 |
177.99 | 2.34% | 4.07 | 177.86 | 178.01 | 800'660 | |
|
Future FnTch Gr Rg 02:00:00 / 20.09.25 |
2.050 | -6.39% | -0.14 | 2.020 | 2.100 | ||
|
Future Vision Rg 02:00:00 / 20.09.25 |
10.460 | 0.29% | 0.03 | 10.430 | 10.480 | ||
|
FVCBankcorp Rg 02:00:00 / 20.09.25 |
13.390 | -3.46% | -0.48 | 13.310 | 13.400 | ||
|
G-III Apparel Gr Rg 02:00:00 / 20.09.25 |
26.34 | -3.62% | -0.99 | 26.33 | 26.34 | ||
|
G.Willi-Food Rg 02:00:00 / 20.09.25 |
19.890 | -0.45% | -0.09 | 19.430 | 20.00 | ||
|
Gaia Rg-A 02:00:00 / 20.09.25 |
6.120 | 1.32% | 0.08 | 6.010 | 6.130 | ||
|
Gain Therapeutic Rg 02:00:00 / 20.09.25 |
1.580 | -7.06% | -0.12 | 1.590 | 1.600 | ||
|
Galapagos Sp ADR 02:00:00 / 20.09.25 |
34.14 | 2.71% | 0.90 | 34.12 | 34.14 | ||
|
Galaxy Payroll Rg-A 02:00:00 / 20.09.25 |
5.940 | -8.76% | -0.57 | 5.760 | 5.990 | ||
|
Galaxy Rg-A 02:00:00 / 20.09.25 |
32.87 | -0.63% | -0.21 | 32.85 | 32.87 | 3'591'063 | |
|
Galectin Rg 02:00:00 / 20.09.25 |
4.800 | 3.45% | 0.16 | 4.800 | 4.810 | ||
|
Galecto Rg 02:00:00 / 20.09.25 |
2.870 | 0.00% | 0.00 | 2.830 | 2.930 | ||
|
Galmed Pharmaceu Rg 02:00:00 / 20.09.25 |
1.480 | -2.63% | -0.04 | 1.460 | 1.490 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 20.09.25 |
46.62 | -1.17% | -0.55 | 46.61 | 46.62 | ||
|
Gambling Grp Rg 02:00:00 / 20.09.25 |
8.260 | -0.60% | -0.05 | 8.250 | 8.260 | 276'610 | |
|
Gamehaus Rg 02:00:00 / 20.09.25 |
1.440 | 5.11% | 0.07 | 1.430 | 1.460 | ||
|
GameSquare Hldg Rg 02:00:00 / 20.09.25 |
0.7246 | -6.47% | -0.05 | 0.7102 | 0.7115 | 2'890'098 | |
|
Garrett Motion Rg 02:00:00 / 20.09.25 |
13.600 | 0.29% | 0.04 | 13.590 | 13.600 | ||
|
Gauzy Rg 02:00:00 / 20.09.25 |
6.330 | 6.75% | 0.40 | 6.200 | 6.380 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cheetah Net Rg-A 02:00:00 / 20.09.25 |
1.860 | -38.89% | -91.01% | -4.12% | 12.73% | 40.38% | -44.32% | 0.00% |
|
BTC Digital Rg 02:00:00 / 20.09.25 |
2.890 | -39.12% | -39.12% | 3.21% | 7.84% | -2.03% | 104.96% | -71.20% |
|
AirJoule Tech Rg-A 02:00:00 / 20.09.25 |
4.740 | -39.23% | -55.68% | 1.94% | -0.63% | 3.95% | -19.25% | -50.76% |
|
Fate Therapeutic Rg 02:00:00 / 20.09.25 |
0.9623 | -39.39% | -73.26% | -0.08% | -16.32% | -7.47% | -75.13% | -96.00% |
|
Binah Capital Rg 02:00:00 / 20.09.25 |
1.780 | -39.46% | 0.00% | 2.89% | -10.55% | -10.55% | -46.06% | 0.00% |
|
AleAnna Rg A 02:00:00 / 20.09.25 |
4.260 | -40.00% | 0.00% | 0.47% | 3.40% | -41.00% | 0.00% | 0.00% |
|
Beasley Broad Rg-A 02:00:00 / 20.09.25 |
5.870 | -40.09% | -68.34% | 10.13% | 31.03% | 44.58% | -39.61% | -75.40% |
|
Gauzy Rg 02:00:00 / 20.09.25 |
6.330 | -40.16% | 0.00% | 10.66% | 11.05% | -26.82% | -31.57% | 0.00% |
|
Apogee Enterpris Rg 02:00:00 / 20.09.25 |
43.84 | -40.36% | -20.26% | 4.56% | -2.99% | 4.41% | -35.05% | 7.90% |
|
Expensify Rg-A 02:00:00 / 20.09.25 |
1.950 | -40.60% | -19.43% | 1.56% | 6.56% | -23.53% | -12.95% | -87.62% |
|
Alvotech Rg 02:00:00 / 20.09.25 |
7.880 | -40.89% | -31.88% | -1.87% | -6.75% | -13.79% | -29.14% | -0.45% |
|
Dyne Therapeutcs Rg 02:00:00 / 20.09.25 |
13.130 | -40.92% | 4.66% | -0.15% | 4.37% | 37.20% | -64.12% | 1.98% |
|
Gambling Grp Rg 02:00:00 / 20.09.25 |
8.260 | -40.98% | -14.77% | 2.48% | -3.39% | -31.28% | -17.32% | 11.84% |
|
Electra Battery Rg 02:00:00 / 20.09.25 |
1.070 | -41.22% | -26.35% | 20.22% | 12.10% | 0.00% | -59.28% | -90.92% |
|
Amer Outdoor Rg 02:00:00 / 20.09.25 |
8.950 | -41.47% | 6.19% | 1.59% | -12.94% | -13.86% | -4.18% | -6.20% |
|
Honest Co Rg 02:00:00 / 20.09.25 |
3.920 | -41.56% | 22.73% | -2.49% | -4.39% | -19.67% | 5.95% | 3.58% |
|
Forte Bioscienc Rg 02:00:00 / 20.09.25 |
13.510 | -41.83% | -35.69% | 27.94% | 18.20% | 10.29% | 90.82% | -57.39% |
|
Edgewise Therap Rg 02:00:00 / 20.09.25 |
14.260 | -41.84% | 41.96% | 0.14% | -3.97% | 8.28% | -49.58% | 62.11% |
|
Evolus Rg 02:00:00 / 20.09.25 |
6.290 | -41.85% | -39.03% | -12.52% | -18.10% | -31.18% | -61.99% | -35.22% |
|
Autolus Thp Sp ADS 02:00:00 / 20.09.25 |
1.340 | -42.13% | -78.88% | -2.90% | -23.43% | -41.99% | -64.08% | -45.60% |
|
Cartesian Rg 02:00:00 / 20.09.25 |
9.440 | -42.43% | -50.15% | -2.48% | -15.94% | -11.61% | -41.11% | -81.32% |
|
Co-Diagnostics Rg 02:00:00 / 20.09.25 |
0.4379 | -42.67% | -67.67% | 28.38% | 37.32% | 66.82% | -66.05% | -86.69% |
|
Intchain Grp ADS-A 02:00:00 / 20.09.25 |
1.870 | -42.73% | -84.38% | 2.19% | -10.95% | 14.02% | -74.76% | 0.00% |
|
Fortrea Rg 02:00:00 / 20.09.25 |
10.130 | -42.90% | -69.48% | 0.30% | 21.54% | 103.41% | -57.62% | 0.00% |
|
Candel Therapeut Rg 02:00:00 / 20.09.25 |
4.810 | -43.09% | 236.05% | 0.42% | -19.16% | -1.84% | -36.21% | 52.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fulcrum Thera Rg 02:00:00 / 20.09.25 |
7.390 | -1.99% |
7.540 15:30 |
7.280 16:50 |
8.500 29.07.25 |
2.320 07.04.25 |
1'416'108 |
|
Fulgent Genetics Rg 02:00:00 / 20.09.25 |
22.32 | -0.76% |
22.58 19:20 |
22.24 21:57 |
22.60 02.09.25 |
14.570 04.03.25 |
251'751 |
|
Full House Resor Rg 02:00:00 / 20.09.25 |
3.450 | -1.15% |
3.510 21:50 |
3.450 16:25 |
5.575 31.01.25 |
2.860 21.04.25 |
104'428 |
|
Fulton Financial Rg 02:00:00 / 20.09.25 |
19.380 | -0.46% |
19.450 15:30 |
19.110 17:36 |
21.40 22.01.25 |
14.340 07.04.25 |
2'983'924 |
|
Funko-A Rg 02:00:00 / 20.09.25 |
3.460 | 0.00% |
3.540 16:54 |
3.400 15:42 |
14.645 08.01.25 |
2.220 08.08.25 |
969'346 |
|
Futu Hldg Sp ADR-A 02:00:00 / 20.09.25 |
177.99 | 2.34% |
178.06 21:59 |
172.99 15:41 |
199.80 05.09.25 |
70.67 09.04.25 |
800'660 |
|
Future FnTch Gr Rg 02:00:00 / 20.09.25 |
2.050 | -6.39% |
2.170 15:53 |
1.960 19:25 |
4.996 03.03.25 |
1.010 23.06.25 |
34'295 |
|
Future Vision Rg 02:00:00 / 20.09.25 |
10.460 | 0.29% |
10.460 22:00 |
10.460 22:00 |
10.480 04.09.25 |
10.035 02.01.25 |
10 |
|
FVCBankcorp Rg 02:00:00 / 20.09.25 |
13.390 | -3.46% |
13.800 15:30 |
13.320 21:50 |
13.990 23.07.25 |
9.490 07.04.25 |
85'684 |
|
G-III Apparel Gr Rg 02:00:00 / 20.09.25 |
26.34 | -3.62% |
27.16 15:30 |
26.23 16:17 |
33.48 30.01.25 |
20.44 13.06.25 |
858'878 |
|
G.Willi-Food Rg 02:00:00 / 20.09.25 |
19.890 | -0.45% |
20.08 15:30 |
19.490 21:59 |
22.80 06.08.25 |
13.230 07.04.25 |
1'921 |
|
Gaia Rg-A 02:00:00 / 20.09.25 |
6.120 | 1.32% |
6.200 21:58 |
5.840 21:50 |
6.200 19.09.25 |
3.060 09.04.25 |
209'018 |
|
Gain Therapeutic Rg 02:00:00 / 20.09.25 |
1.580 | -7.06% |
1.730 15:30 |
1.580 20:52 |
2.810 18.02.25 |
1.415 01.08.25 |
222'180 |
|
Galapagos Sp ADR 02:00:00 / 20.09.25 |
34.14 | 2.71% |
34.16 17:15 |
33.60 15:37 |
34.16 19.09.25 |
22.36 10.02.25 |
118'136 |
|
Galaxy Payroll Rg-A 02:00:00 / 20.09.25 |
5.940 | -8.76% |
6.470 15:30 |
5.940 22:00 |
21.50 10.01.25 |
3.430 08.09.25 |
4'687 |
|
Galaxy Rg-A 02:00:00 / 20.09.25 |
32.87 | -0.63% |
33.08 21:54 |
31.81 20:26 |
34.25 18.09.25 |
17.400 23.06.25 |
3'591'063 |
|
Galectin Rg 02:00:00 / 20.09.25 |
4.800 | 3.45% |
4.880 21:49 |
4.635 15:37 |
6.550 12.09.25 |
1.070 14.01.25 |
134'253 |
|
Galecto Rg 02:00:00 / 20.09.25 |
2.870 | 0.00% |
2.910 18:23 |
2.790 15:33 |
7.300 21.03.25 |
2.060 09.04.25 |
7'030 |
|
Galmed Pharmaceu Rg 02:00:00 / 20.09.25 |
1.480 | -2.63% |
1.500 15:30 |
1.460 21:46 |
3.520 02.01.25 |
1.150 02.05.25 |
17'590 |
|
Gam & Lsure REIT Rg 02:00:00 / 20.09.25 |
46.62 | -1.17% |
47.31 15:30 |
46.56 21:57 |
52.24 10.03.25 |
44.65 09.04.25 |
3'270'875 |
|
Gambling Grp Rg 02:00:00 / 20.09.25 |
8.260 | -0.60% |
8.455 16:32 |
8.245 21:57 |
17.070 14.02.25 |
7.930 10.09.25 |
276'610 |
|
Gamehaus Rg 02:00:00 / 20.09.25 |
1.440 | 5.11% |
1.455 21:36 |
1.420 15:34 |
3.490 27.01.25 |
1.010 11.04.25 |
12'019 |
|
GameSquare Hldg Rg 02:00:00 / 20.09.25 |
0.7246 | -6.47% |
0.7715 15:40 |
0.7000 20:42 |
2.860 09.07.25 |
0.5044 04.04.25 |
2'890'098 |
|
Garrett Motion Rg 02:00:00 / 20.09.25 |
13.600 | 0.29% |
13.915 15:49 |
13.540 18:56 |
13.915 19.09.25 |
7.020 04.04.25 |
3'475'825 |
|
Gauzy Rg 02:00:00 / 20.09.25 |
6.330 | 6.75% |
6.390 21:28 |
5.870 15:30 |
13.000 24.01.25 |
4.540 28.08.25 |
12'475 |