×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 20:22:46
- 23'657.32
- -0.32%
- -76.58
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galmed Pharmaceu Rg 20:04:37 / 13.01.26 |
0.8304 | -0.61% | -0.01 | 0.8304 | 0.8417 | 792 | |
|
Gam & Lsure REIT Rg 20:22:31 / 13.01.26 |
45.03 | 0.11% | 0.05 | 45.02 | 45.05 | 223'752 | |
|
Gambling Grp Rg 20:19:34 / 13.01.26 |
5.050 | -1.94% | -0.10 | 5.050 | 5.070 | 51'346 | |
|
Gamehaus Rg 18:39:48 / 13.01.26 |
0.9952 | -1.47% | -0.01 | 0.9952 | 1.020 | 176 | |
|
GameSquare Hldg Rg 20:08:36 / 13.01.26 |
0.4603 | -1.41% | -0.01 | 0.4611 | 0.4671 | 25'565 | |
|
Garrett Motion Rg 20:22:44 / 13.01.26 |
19.030 | 1.90% | 0.36 | 19.020 | 19.030 | 466'706 | |
|
Gauzy Rg 17:14:13 / 13.01.26 |
1.010 | -2.88% | -0.03 | 0.9800 | 1.030 | 7'261 | |
|
Gaxos.ai Rg 19:35:25 / 13.01.26 |
1.170 | -1.68% | -0.02 | 1.160 | 1.190 | 4'341 | |
|
GBank Finl Hldg Rg 20:16:07 / 13.01.26 |
32.29 | 3.16% | 0.99 | 32.00 | 32.88 | 9'238 | |
|
GCL Global Rg 20:19:54 / 13.01.26 |
1.130 | 1.80% | 0.02 | 1.130 | 1.140 | 8'883 | |
|
GCM Grosvenor Rg-A 20:20:37 / 13.01.26 |
11.340 | -2.16% | -0.25 | 11.330 | 11.340 | 55'890 | |
|
GCT Rg-A 20:16:26 / 13.01.26 |
42.04 | -5.34% | -2.37 | 42.01 | 42.11 | 117'965 | |
|
GD Culture Grp Rg 18:51:37 / 13.01.26 |
4.750 | -1.04% | -0.05 | 4.590 | 4.910 | 2'406 | |
|
GDEV Rg 20:15:34 / 13.01.26 |
14.260 | -0.42% | -0.06 | 14.260 | 17.210 | 58 | |
|
GDS Holding SpADR-A 20:22:30 / 13.01.26 |
42.10 | -4.32% | -1.90 | 42.06 | 42.14 | 365'725 | |
|
GE Hltc Tech Rg 20:22:42 / 13.01.26 |
85.44 | -1.68% | -1.46 | 85.43 | 85.48 | 323'296 | |
|
Gelteq Rg 19:48:13 / 13.01.26 |
0.6900 | -11.84% | -0.09 | 0.6707 | 0.7174 | 64'752 | |
|
Gen Digital Rg 20:22:02 / 13.01.26 |
26.27 | -1.87% | -0.50 | 26.27 | 26.28 | 476'838 | |
|
GEN Restnt Grp Rg-A 17:01:42 / 13.01.26 |
2.470 | -2.76% | -0.07 | 2.450 | 2.490 | 1'248 | |
|
Genasys Rg 20:20:12 / 13.01.26 |
2.220 | -5.93% | -0.14 | 2.220 | 2.230 | 46'596 | |
|
GeneDx Hldg Rg 20:19:57 / 13.01.26 |
108.72 | -8.82% | -10.52 | 108.36 | 109.12 | 129'578 | |
|
Genelux Rg 20:18:30 / 13.01.26 |
2.660 | 0.38% | 0.01 | 2.660 | 2.680 | 65'272 | |
|
Genenta Sp ADS 19:46:47 / 13.01.26 |
1.390 | 0.00% | 0.00 | 1.350 | 1.420 | 9'035 | |
|
Generation Bio Rg 20:14:46 / 13.01.26 |
5.580 | -1.76% | -0.10 | 5.570 | 5.610 | 6'384 | |
|
Generation REIT Rg 18:52:38 / 13.01.26 |
0.7900 | 4.32% | 0.03 | 0.7900 | 0.8160 | 1'161 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GigaMedia Rg 19:53:49 / 13.01.26 |
1.460 | -2.01% | -4.58% | 0.00% | -2.67% | -9.88% | -12.57% | 8.15% |
|
Femto Tech Rg 23:20:00 / 12.01.26 |
0.3331 | -2.03% | -95.82% | 0.00% | 0.00% | -41.56% | -92.32% | 0.00% |
|
8x8 Rg 20:22:10 / 13.01.26 |
1.855 | -2.03% | -27.72% | -3.89% | -13.32% | -2.37% | -26.39% | -56.53% |
|
Coca-Cola Consol Rg 20:20:52 / 13.01.26 |
151.20 | -2.04% | 19.19% | 3.86% | -7.22% | 13.84% | 17.05% | 207.05% |
|
Capitol Fed Fin Rg 20:22:44 / 13.01.26 |
6.565 | -2.06% | 12.86% | -2.16% | -7.54% | 4.70% | 14.77% | -23.42% |
|
Anika Therapeuti Rg 20:12:21 / 13.01.26 |
9.490 | -2.08% | -42.83% | -1.76% | -0.21% | -2.97% | -39.09% | -69.75% |
|
Carisma Therap Rg 19:37:39 / 13.01.26 |
0.0402 | -2.09% | -89.95% | -9.46% | -19.92% | 5.79% | -91.16% | 0.00% |
|
Ascendis Sp ADR 20:11:53 / 13.01.26 |
213.30 | -2.10% | 51.64% | 1.92% | 0.56% | 6.34% | 62.12% | 77.05% |
|
Exagen Rg 20:20:54 / 13.01.26 |
5.420 | -2.14% | 45.12% | -11.00% | -19.70% | -53.64% | 80.67% | 109.51% |
|
Cogent Bioscis Rg 20:22:20 / 13.01.26 |
35.34 | -2.14% | 345.64% | 1.61% | -11.63% | 122.82% | 379.51% | 181.46% |
|
Gelteq Rg 19:48:13 / 13.01.26 |
0.6900 | -2.16% | -66.26% | -16.86% | -28.21% | -44.80% | -64.80% | 0.00% |
|
Aclarion Rg 20:18:32 / 13.01.26 |
4.170 | -2.17% | -99.65% | -22.35% | -30.96% | -46.81% | -99.52% | -99.99% |
|
Blackbaud 20:09:50 / 13.01.26 |
60.44 | -2.23% | -16.25% | 0.22% | -3.87% | -7.36% | -19.52% | 0.18% |
|
Grifols Sp ADR-B 20:20:34 / 13.01.26 |
8.875 | -2.25% | 22.85% | -3.43% | -0.95% | -4.98% | 25.71% | -2.04% |
|
AppLovin Rg-A 20:22:36 / 13.01.26 |
675.54 | -2.25% | 103.39% | 9.45% | -0.26% | 22.24% | 110.39% | 6'067.13% |
|
ARS Pharma Rg 20:19:34 / 13.01.26 |
11.050 | -2.32% | 7.87% | -0.90% | 3.66% | 11.62% | -2.73% | 55.46% |
|
Interlink Electr Rg 18:57:01 / 13.01.26 |
3.790 | -2.32% | -8.60% | -0.52% | 2.71% | -39.07% | -15.40% | 8.91% |
|
Healthstream Rg 20:06:07 / 13.01.26 |
22.02 | -2.34% | -29.15% | -4.88% | -7.90% | -17.47% | -30.03% | -6.86% |
|
ABVC BioPharma Rg 18:36:53 / 13.01.26 |
2.120 | -2.35% | 252.54% | -6.61% | 2.91% | -27.40% | 310.77% | -77.87% |
|
Boxlight Rg-A 20:17:26 / 13.01.26 |
1.690 | -2.35% | -85.50% | -1.17% | -61.78% | -83.43% | -92.96% | -98.01% |
|
Aditxt Rg 20:19:43 / 13.01.26 |
0.7550 | -2.36% | -99.98% | -14.45% | -46.83% | -97.73% | -99.98% | -100.00% |
|
Harrow Rg 20:20:07 / 13.01.26 |
46.48 | -2.37% | 42.59% | -13.12% | 3.82% | 13.87% | 38.62% | 232.92% |
|
Ericsson Sp ADR-B 20:21:00 / 13.01.26 |
9.415 | -2.38% | 16.87% | -0.89% | -2.13% | -1.72% | 14.54% | 48.82% |
|
Aether Hldg Rg 19:05:43 / 13.01.26 |
5.600 | -2.42% | 0.00% | 2.20% | 0.33% | 5.22% | 0.00% | 0.00% |
|
Bk Of James Finl Rg 20:07:40 / 13.01.26 |
18.050 | -2.48% | 18.35% | -1.52% | -2.05% | 16.60% | 54.61% | 39.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galmed Pharmaceu Rg 20:04:37 / 13.01.26 |
0.8304 | -0.61% |
0.8611 15:30 |
0.8304 20:04 |
0.8800 07.01.26 |
0.7655 02.01.26 |
792 |
|
Gam & Lsure REIT Rg 20:22:31 / 13.01.26 |
45.03 | 0.11% |
45.10 20:07 |
44.40 17:47 |
45.42 08.01.26 |
43.96 05.01.26 |
223'752 |
|
Gambling Grp Rg 20:19:34 / 13.01.26 |
5.050 | -1.94% |
5.150 15:30 |
5.020 16:15 |
5.565 05.01.26 |
5.020 13.01.26 |
51'346 |
|
Gamehaus Rg 18:39:48 / 13.01.26 |
0.9952 | -1.47% |
0.9952 18:39 |
0.9898 15:30 |
1.040 05.01.26 |
0.9600 02.01.26 |
176 |
|
GameSquare Hldg Rg 20:08:36 / 13.01.26 |
0.4603 | -1.41% |
0.4766 15:48 |
0.4562 19:09 |
0.5059 05.01.26 |
0.3944 02.01.26 |
25'565 |
|
Garrett Motion Rg 20:22:44 / 13.01.26 |
19.030 | 1.90% |
19.065 19:04 |
18.560 15:48 |
19.065 13.01.26 |
16.850 02.01.26 |
466'706 |
|
Gauzy Rg 17:14:13 / 13.01.26 |
1.010 | -2.88% |
1.040 15:30 |
1.010 17:14 |
1.340 02.01.26 |
0.9700 12.01.26 |
7'261 |
|
Gaxos.ai Rg 19:35:25 / 13.01.26 |
1.170 | -1.68% |
1.190 15:30 |
1.155 17:28 |
1.275 08.01.26 |
1.080 02.01.26 |
4'341 |
|
GBank Finl Hldg Rg 20:16:07 / 13.01.26 |
32.29 | 3.16% |
32.29 20:16 |
31.00 15:53 |
33.80 02.01.26 |
30.43 07.01.26 |
9'238 |
|
GCL Global Rg 20:19:54 / 13.01.26 |
1.130 | 1.80% |
1.150 16:57 |
1.100 15:30 |
1.150 13.01.26 |
1.030 06.01.26 |
8'883 |
|
GCM Grosvenor Rg-A 20:20:37 / 13.01.26 |
11.340 | -2.16% |
11.590 15:30 |
11.205 17:26 |
11.920 06.01.26 |
11.205 13.01.26 |
55'890 |
|
GCT Rg-A 20:16:26 / 13.01.26 |
42.04 | -5.34% |
44.31 15:30 |
40.33 16:09 |
44.71 12.01.26 |
37.27 05.01.26 |
117'965 |
|
GD Culture Grp Rg 18:51:37 / 13.01.26 |
4.750 | -1.04% |
4.890 15:30 |
4.680 15:31 |
4.890 13.01.26 |
4.260 02.01.26 |
2'406 |
|
GDEV Rg 20:15:34 / 13.01.26 |
14.260 | -0.42% |
14.300 15:30 |
14.300 15:30 |
15.970 02.01.26 |
14.000 02.01.26 |
58 |
|
GDS Holding SpADR-A 20:22:30 / 13.01.26 |
42.10 | -4.32% |
43.40 15:42 |
42.10 20:20 |
45.99 12.01.26 |
36.35 06.01.26 |
365'725 |
|
GE Hltc Tech Rg 20:22:42 / 13.01.26 |
85.44 | -1.68% |
87.36 15:31 |
84.95 19:21 |
89.75 08.01.26 |
82.23 02.01.26 |
323'296 |
|
Gelteq Rg 19:48:13 / 13.01.26 |
0.6900 | -11.84% |
0.8358 15:30 |
0.6713 17:20 |
0.8690 07.01.26 |
0.6713 13.01.26 |
64'752 |
|
Gen Digital Rg 20:22:02 / 13.01.26 |
26.27 | -1.87% |
26.98 15:32 |
26.22 19:15 |
27.23 02.01.26 |
25.79 05.01.26 |
476'838 |
|
GEN Restnt Grp Rg-A 17:01:42 / 13.01.26 |
2.470 | -2.76% |
2.550 15:30 |
2.470 17:01 |
2.820 09.01.26 |
2.110 02.01.26 |
1'248 |
|
Genasys Rg 20:20:12 / 13.01.26 |
2.220 | -5.93% |
2.390 15:30 |
2.210 18:01 |
2.390 12.01.26 |
2.080 09.01.26 |
46'596 |
|
GeneDx Hldg Rg 20:19:57 / 13.01.26 |
108.72 | -8.82% |
120.34 15:30 |
107.20 16:47 |
140.67 09.01.26 |
107.20 13.01.26 |
129'578 |
|
Genelux Rg 20:18:30 / 13.01.26 |
2.660 | 0.38% |
2.680 15:30 |
2.550 16:16 |
4.960 05.01.26 |
2.550 13.01.26 |
65'272 |
|
Genenta Sp ADS 19:46:47 / 13.01.26 |
1.390 | 0.00% |
1.440 15:34 |
1.360 16:57 |
1.700 02.01.26 |
1.325 12.01.26 |
9'035 |
|
Generation Bio Rg 20:14:46 / 13.01.26 |
5.580 | -1.76% |
5.690 15:30 |
5.580 18:51 |
5.700 12.01.26 |
5.310 06.01.26 |
6'384 |
|
Generation REIT Rg 18:52:38 / 13.01.26 |
0.7900 | 4.32% |
0.7915 16:40 |
0.7800 15:30 |
0.8490 09.01.26 |
0.6303 02.01.26 |
1'161 |