×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:15:36
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Forte Bioscienc Rg 22:30:00 / 20.09.24 |
7.080 | 1.14% | 0.08 | 6.900 | 7.100 | 2'371 | |
|
Fortinet Rg 22:30:00 / 20.09.24 |
76.78 | 1.48% | 1.12 | 76.78 | 76.79 | 7'683'167 | |
|
Fortn Rise Acq Rg-A 22:30:00 / 20.09.24 |
11.370 | 0.09% | 0.01 | 11.350 | 11.370 | 288 | |
|
Fortrea Rg 22:30:00 / 20.09.24 |
23.90 | 0.17% | 0.04 | 23.86 | 23.88 | 5'702'677 | |
|
Fortress Biotch Rg 22:30:00 / 20.09.24 |
1.495 | -18.75% | -0.35 | 1.490 | 1.500 | 957'165 | |
|
Forward Air Rg 22:30:00 / 20.09.24 |
35.94 | -3.36% | -1.25 | 35.93 | 35.98 | 2'709'138 | |
|
Forward Ind Rg 22:30:00 / 20.09.24 |
3.530 | -1.94% | -0.07 | 3.560 | 3.600 | 4'906 | |
|
Forza X1 Rg 22:30:00 / 20.09.24 |
0.2793 | -11.33% | -0.04 | 0.2925 | 0.3000 | 14'412 | |
|
Fossil Group Rg 22:30:00 / 20.09.24 |
1.030 | -4.19% | -0.05 | 1.020 | 1.030 | 70'723 | |
|
Four Leaf Corp-A 21:59:45 / 20.09.24 |
10.910 | 0.00% | 0.00 | 10.910 | 11.010 | ||
|
Fox Fact Hldg Rg 22:30:00 / 20.09.24 |
43.01 | -0.83% | -0.36 | 43.02 | 43.06 | 774'486 | |
|
Fox Rg-A 22:30:00 / 20.09.24 |
40.21 | -0.67% | -0.27 | 40.20 | 40.22 | 10'263'785 | |
|
Fox Rg-B 22:30:00 / 20.09.24 |
37.28 | -0.67% | -0.25 | 37.27 | 37.28 | 1'723'432 | |
|
Fractyl Health Rg 22:30:00 / 20.09.24 |
2.790 | 2.57% | 0.07 | 2.820 | 2.830 | 2'128'282 | |
|
Frankl Wireless Rg 22:30:00 / 20.09.24 |
4.500 | 11.66% | 0.47 | 4.240 | 4.410 | 34'098 | |
|
Franklin Electri Rg 22:30:00 / 20.09.24 |
102.29 | -1.55% | -1.61 | 102.24 | 102.31 | 556'874 | |
|
Franklin Finl Sv Rg 22:30:00 / 20.09.24 |
30.20 | -6.27% | -2.02 | 30.20 | 31.91 | 11'385 | |
|
Frd Fut Intell Rg 22:30:00 / 20.09.24 |
3.370 | -8.92% | -0.33 | 3.370 | 3.380 | 911'036 | |
|
Freedom Holding Rg 22:30:00 / 20.09.24 |
95.67 | -2.17% | -2.12 | 95.67 | 95.89 | 20'471 | |
|
Freight Rg 22:30:00 / 20.09.24 |
0.1138 | -12.06% | -0.02 | 0.1133 | 0.1138 | 944'288 | |
|
FreightCar Ameri Rg 22:30:00 / 20.09.24 |
11.230 | 3.03% | 0.33 | 11.210 | 11.230 | 231'222 | |
|
Frequency Electr Rg 22:30:00 / 20.09.24 |
12.050 | -0.90% | -0.11 | 12.050 | 12.060 | 65'098 | |
|
Fresh2 Grp Sp ADR 22:30:00 / 20.09.24 |
1.730 | 10.19% | 0.16 | 1.720 | 1.800 | 317'779 | |
|
Freshpet Rg 22:30:00 / 20.09.24 |
142.19 | 0.67% | 0.95 | 142.16 | 142.28 | 336'487 | |
|
Freshworks Rg-A 22:30:00 / 20.09.24 |
11.330 | -2.07% | -0.24 | 11.330 | 11.340 | 2'298'841 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Digihost Tech Rg-SV 22:30:00 / 20.09.24 |
1.150 | -46.29% | 241.67% | -2.54% | -20.69% | -10.16% | 29.21% | -73.55% |
|
Green Plains Rg 22:30:00 / 20.09.24 |
13.290 | -46.39% | -55.67% | 5.64% | -5.34% | -16.20% | -57.40% | -61.13% |
|
Blink Charging Rg 22:30:00 / 20.09.24 |
1.740 | -46.61% | -83.50% | -5.43% | -17.14% | -36.50% | -44.59% | -93.97% |
|
Cracker Barrel O Rg 22:30:00 / 20.09.24 |
41.57 | -46.67% | -56.61% | 5.99% | 1.81% | -1.40% | -37.72% | -70.34% |
|
Acurx Pharm Rg 22:30:00 / 20.09.24 |
2.010 | -46.74% | -48.74% | -1.47% | -11.45% | -10.67% | 31.37% | -55.46% |
|
Digital Ally Rg 22:30:00 / 20.09.24 |
1.070 | -47.14% | -76.15% | -5.31% | -0.93% | -55.42% | -51.14% | -95.70% |
|
ARQQ Rg 22:30:00 / 20.09.24 |
0.2376 | -47.24% | -93.07% | -18.63% | -36.64% | -30.53% | -55.33% | -98.63% |
|
GVH Rg 22:30:00 / 20.09.24 |
0.8664 | -47.37% | 0.00% | 17.08% | 28.17% | -3.73% | 0.00% | 0.00% |
|
Acadia Pharma Rg 22:30:00 / 20.09.24 |
16.530 | -47.56% | 3.14% | 1.29% | 3.70% | 1.72% | -29.84% | -1.68% |
|
Allbirds Rg-A 22:30:00 / 20.09.24 |
12.460 | -47.76% | -73.55% | -0.16% | -27.56% | 24.60% | -44.87% | 0.00% |
|
Allegiant Travel Rg 22:30:00 / 20.09.24 |
45.81 | -47.88% | -36.67% | 10.25% | 2.30% | -8.80% | -39.18% | -78.05% |
|
Dollar Tree Rg 22:30:00 / 20.09.24 |
71.73 | -47.99% | -47.77% | 2.91% | -26.05% | -32.82% | -31.36% | -17.28% |
|
AEye Rg-A 22:30:00 / 20.09.24 |
1.090 | -48.03% | -91.75% | -0.91% | -17.42% | -44.10% | -81.83% | -99.54% |
|
Harvard Bioscien Rg 22:30:00 / 20.09.24 |
2.750 | -48.04% | 0.36% | -4.51% | -8.03% | -3.51% | -32.76% | -63.71% |
|
Century Therap Rg 22:30:00 / 20.09.24 |
1.700 | -48.80% | -66.86% | 6.25% | -5.03% | -33.33% | -21.66% | -93.13% |
|
Fulcrum Thera Rg 22:30:00 / 20.09.24 |
3.360 | -48.89% | -52.61% | 5.66% | -63.36% | -45.81% | -19.42% | -88.81% |
|
Crtv Media REIT Rg 22:30:00 / 20.09.24 |
2.060 | -48.93% | -61.02% | 4.57% | 3.00% | -23.42% | -49.39% | -72.44% |
|
Fusion Fuel Gr Rg-A 22:30:00 / 20.09.24 |
0.5362 | -49.09% | -87.13% | -8.18% | -15.93% | -39.21% | -44.15% | -94.82% |
|
Alti Global-A Rg 22:30:00 / 20.09.24 |
4.490 | -49.20% | -58.60% | 5.65% | -3.23% | -13.82% | -30.60% | 0.00% |
|
Advnt Tech Hldg Rg 22:30:00 / 20.09.24 |
3.140 | -49.43% | -93.78% | 53.92% | -3.83% | 2.95% | -76.57% | -98.73% |
|
Century Casinos Rg 22:30:00 / 20.09.24 |
2.340 | -49.59% | -65.01% | -8.95% | -3.31% | -15.52% | -56.42% | -80.58% |
|
Charles & Col Rg 22:30:00 / 20.09.24 |
1.770 | -49.78% | -74.72% | -4.32% | 11.32% | 3.51% | -76.21% | -92.85% |
|
Immunocore Sp ADS 22:30:00 / 20.09.24 |
33.18 | -49.93% | -40.06% | -1.10% | -7.21% | -2.10% | -36.24% | -0.20% |
|
8x8 Rg 22:30:00 / 20.09.24 |
1.890 | -50.00% | -56.25% | 0.53% | -3.08% | -14.86% | -22.86% | -92.32% |
|
Ekso Bions Hldgs Rg 22:30:00 / 20.09.24 |
1.210 | -50.00% | 5.04% | -1.22% | 13.08% | 14.69% | 73.58% | -72.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Forte Bioscienc Rg 22:30:00 / 20.09.24 |
7.080 | 1.14% |
7.090 20:04 |
6.960 15:30 |
21.25 02.01.24 |
6.500 11.09.24 |
2'371 |
|
Fortinet Rg 22:30:00 / 20.09.24 |
76.78 | 1.48% |
76.85 21:58 |
75.52 15:30 |
78.07 03.09.24 |
54.57 05.08.24 |
7'683'167 |
|
Fortn Rise Acq Rg-A 22:30:00 / 20.09.24 |
11.370 | 0.09% |
11.380 15:30 |
11.370 22:00 |
11.440 01.02.24 |
10.990 04.01.24 |
288 |
|
Fortrea Rg 22:30:00 / 20.09.24 |
23.90 | 0.17% |
24.58 16:22 |
23.57 15:42 |
41.00 21.03.24 |
18.070 12.08.24 |
5'702'677 |
|
Fortress Biotch Rg 22:30:00 / 20.09.24 |
1.495 | -18.75% |
1.670 15:30 |
1.425 16:08 |
3.060 02.01.24 |
1.425 20.09.24 |
957'165 |
|
Forward Air Rg 22:30:00 / 20.09.24 |
35.94 | -3.36% |
37.14 15:40 |
35.25 17:51 |
64.32 08.01.24 |
11.220 21.05.24 |
2'709'138 |
|
Forward Ind Rg 22:30:00 / 20.09.24 |
3.530 | -1.94% |
3.670 16:00 |
3.530 22:00 |
8.250 11.07.24 |
3.380 09.08.24 |
4'906 |
|
Forza X1 Rg 22:30:00 / 20.09.24 |
0.2793 | -11.33% |
0.3150 15:30 |
0.2793 22:00 |
0.6398 21.02.24 |
0.1928 13.08.24 |
14'412 |
|
Fossil Group Rg 22:30:00 / 20.09.24 |
1.030 | -4.19% |
1.090 15:30 |
1.005 17:32 |
1.730 20.06.24 |
0.7517 30.04.24 |
70'723 |
|
Four Leaf Corp-A 21:59:45 / 20.09.24 |
10.910 | 0.00% |
11.040 12.08.24 |
10.510 03.01.24 |
10 | ||
|
Fox Fact Hldg Rg 22:30:00 / 20.09.24 |
43.01 | -0.83% |
43.88 15:30 |
42.53 17:17 |
70.05 02.01.24 |
34.56 11.09.24 |
774'486 |
|
Fox Rg-A 22:30:00 / 20.09.24 |
40.21 | -0.67% |
41.20 15:34 |
40.20 21:59 |
41.58 04.09.24 |
28.29 06.03.24 |
10'263'785 |
|
Fox Rg-B 22:30:00 / 20.09.24 |
37.28 | -0.67% |
38.16 15:34 |
37.27 21:59 |
38.51 04.09.24 |
25.82 06.03.24 |
1'723'432 |
|
Fractyl Health Rg 22:30:00 / 20.09.24 |
2.790 | 2.57% |
2.910 17:00 |
2.600 16:09 |
14.500 02.02.24 |
1.745 08.08.24 |
2'128'282 |
|
Frankl Wireless Rg 22:30:00 / 20.09.24 |
4.500 | 11.66% |
4.500 22:00 |
4.070 15:30 |
4.500 20.09.24 |
2.700 26.03.24 |
34'098 |
|
Franklin Electri Rg 22:30:00 / 20.09.24 |
102.29 | -1.55% |
103.46 15:30 |
101.99 21:50 |
108.26 31.07.24 |
91.49 11.01.24 |
556'874 |
|
Franklin Finl Sv Rg 22:30:00 / 20.09.24 |
30.20 | -6.27% |
32.40 15:30 |
30.20 22:00 |
33.99 30.01.24 |
25.25 14.02.24 |
11'385 |
|
Frd Fut Intell Rg 22:30:00 / 20.09.24 |
3.370 | -8.92% |
3.530 15:30 |
3.310 20:11 |
155.60 17.05.24 |
1.528 03.05.24 |
911'036 |
|
Freedom Holding Rg 22:30:00 / 20.09.24 |
95.67 | -2.17% |
97.78 15:34 |
95.67 22:00 |
98.00 19.09.24 |
64.10 23.04.24 |
20'471 |
|
Freight Rg 22:30:00 / 20.09.24 |
0.1138 | -12.06% |
0.1220 16:27 |
0.1110 16:05 |
3.882 10.01.24 |
0.1060 17.09.24 |
944'288 |
|
FreightCar Ameri Rg 22:30:00 / 20.09.24 |
11.230 | 3.03% |
11.530 17:50 |
10.550 15:33 |
11.530 20.09.24 |
2.400 11.01.24 |
231'222 |
|
Frequency Electr Rg 22:30:00 / 20.09.24 |
12.050 | -0.90% |
12.200 16:45 |
12.000 21:50 |
14.500 29.08.24 |
8.620 27.06.24 |
65'098 |
|
Fresh2 Grp Sp ADR 22:30:00 / 20.09.24 |
1.730 | 10.19% |
2.490 18:46 |
1.200 19:12 |
9.000 21.03.24 |
1.200 20.09.24 |
317'779 |
|
Freshpet Rg 22:30:00 / 20.09.24 |
142.19 | 0.67% |
143.27 21:38 |
140.53 15:54 |
143.98 18.09.24 |
82.18 04.01.24 |
336'487 |
|
Freshworks Rg-A 22:30:00 / 20.09.24 |
11.330 | -2.07% |
11.450 15:42 |
11.240 17:23 |
23.93 12.01.24 |
10.980 14.08.24 |
2'298'841 |