×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 18:30:12
- 23'767.75
- 0.14%
- 33.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FST Rg 15:30:00 / 13.01.26 |
1.350 | 1.50% | 0.02 | 1.330 | 1.340 | 251 | |
|
FTAI Infra Rg 18:29:34 / 13.01.26 |
5.095 | 4.19% | 0.21 | 5.090 | 5.100 | 87'082 | |
|
FTAI Rg 18:29:33 / 13.01.26 |
254.68 | 4.10% | 10.04 | 254.41 | 254.95 | 147'218 | |
|
FTC Solar Rg 18:20:47 / 13.01.26 |
11.830 | -2.39% | -0.29 | 11.910 | 12.160 | 10'645 | |
|
Fuel Tech Rg 18:25:03 / 13.01.26 |
1.580 | -0.63% | -0.01 | 1.570 | 1.600 | 6'779 | |
|
FuelCell Energy Rg 18:29:52 / 13.01.26 |
7.740 | 2.52% | 0.19 | 7.730 | 7.760 | 140'001 | |
|
FUFU Rg-A 17:43:41 / 13.01.26 |
3.330 | -1.19% | -0.04 | 3.310 | 3.350 | 3'487 | |
|
Fulcrum Thera Rg 18:24:17 / 13.01.26 |
9.730 | 2.31% | 0.22 | 9.710 | 9.730 | 54'982 | |
|
Fulgent Genetics Rg 18:28:47 / 13.01.26 |
28.41 | 0.89% | 0.25 | 28.37 | 28.43 | 22'275 | |
|
Full House Resor Rg 18:29:43 / 13.01.26 |
2.440 | -0.41% | -0.01 | 2.420 | 2.470 | 5'963 | |
|
Fulton Financial Rg 18:29:58 / 13.01.26 |
19.415 | -0.64% | -0.13 | 19.410 | 19.430 | 93'879 | |
|
Funko-A Rg 18:23:04 / 13.01.26 |
3.560 | 1.14% | 0.04 | 3.560 | 3.570 | 45'524 | |
|
Futu Hldg Sp ADR-A 18:30:07 / 13.01.26 |
182.02 | -3.24% | -6.09 | 181.81 | 182.14 | 324'488 | |
|
Future FnTch Gr Rg 18:15:43 / 13.01.26 |
0.7108 | -6.00% | -0.05 | 0.7035 | 0.7108 | 15'756 | |
|
Future Vision Rg 17:31:56 / 13.01.26 |
10.600 | 0.57% | 0.06 | 10.540 | 10.600 | 3'479 | |
|
FVCBankcorp Rg 18:25:27 / 13.01.26 |
14.055 | 0.61% | 0.09 | 14.010 | 14.260 | 2'683 | |
|
G-III Apparel Gr Rg 18:29:46 / 13.01.26 |
30.13 | 1.64% | 0.49 | 30.07 | 30.15 | 36'727 | |
|
G.Willi-Food Rg 16:01:06 / 13.01.26 |
28.51 | -0.83% | -0.24 | 29.15 | 29.88 | 676 | |
|
Gaia Rg-A 18:24:45 / 13.01.26 |
3.810 | 4.38% | 0.16 | 3.760 | 3.830 | 10'109 | |
|
Gain Therapeutic Rg 18:23:34 / 13.01.26 |
2.190 | 2.34% | 0.05 | 2.180 | 2.190 | 90'511 | |
|
Galapagos Sp ADR 18:28:31 / 13.01.26 |
33.32 | 0.63% | 0.21 | 33.31 | 33.43 | 34'909 | |
|
Galaxy Payroll Rg-A 18:15:23 / 13.01.26 |
1.710 | -2.29% | -0.04 | 1.710 | 1.810 | 168 | |
|
Galaxy Rg-A 18:30:04 / 13.01.26 |
26.28 | 3.10% | 0.79 | 26.26 | 26.29 | 606'626 | |
|
Galectin Rg 18:26:04 / 13.01.26 |
3.070 | -2.85% | -0.09 | 3.060 | 3.100 | 33'933 | |
|
Galecto Rg 17:58:13 / 13.01.26 |
23.00 | 5.41% | 1.18 | 22.45 | 23.60 | 3'732 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fifth Dist Rg 17:04:47 / 13.01.26 |
14.930 | -1.60% | 16.59% | 0.34% | 4.41% | 12.17% | 20.40% | 0.00% |
|
Ensysce Bio Rg 17:29:01 / 13.01.26 |
0.9300 | -1.62% | -88.88% | -7.92% | -21.19% | -60.09% | -86.22% | -99.47% |
|
Dropbox-A Rg 18:30:12 / 13.01.26 |
26.69 | -1.69% | -9.02% | -1.11% | -6.65% | -10.50% | -11.30% | 19.24% |
|
ADMA Biologics Rg 18:30:07 / 13.01.26 |
17.800 | -1.70% | 4.55% | -2.94% | -7.15% | 20.97% | 9.07% | 410.83% |
|
Finward Bancorp Rg 16:58:15 / 13.01.26 |
34.98 | -1.79% | 22.95% | 2.70% | -8.76% | 5.94% | 28.60% | -4.42% |
|
Five9 Rg 18:29:39 / 13.01.26 |
19.030 | -1.80% | -51.55% | -3.60% | -11.53% | -17.73% | -49.20% | -72.39% |
|
Evogene Rg 16:28:12 / 13.01.26 |
1.080 | -1.82% | -42.25% | -7.69% | 2.86% | -16.92% | -29.87% | -85.96% |
|
Chord Energy Rg 18:28:07 / 13.01.26 |
92.69 | -1.83% | -22.17% | 3.18% | 0.98% | 3.97% | -26.84% | -32.59% |
|
Diamondback Eng Rg 18:29:49 / 13.01.26 |
150.10 | -1.84% | -9.93% | 3.90% | 0.70% | 6.06% | -15.52% | 1.53% |
|
Corb Phrm Hldgs Rg 18:26:19 / 13.01.26 |
7.910 | -1.84% | -32.29% | -1.74% | -8.66% | -59.14% | -30.92% | 92.02% |
|
EPOW Rg-A 17:32:42 / 13.01.26 |
0.9341 | -1.85% | 11.86% | -3.25% | 1.07% | -10.18% | 1.78% | -69.94% |
|
BCB Bancorp Rg 18:12:03 / 13.01.26 |
7.905 | -1.86% | -33.11% | -1.43% | -6.45% | -2.04% | -30.78% | -56.53% |
|
Agilysys Rg 18:27:17 / 13.01.26 |
115.32 | -1.86% | -11.45% | -1.59% | -4.60% | 1.95% | -11.94% | 44.81% |
|
AvePoint Rg 18:29:06 / 13.01.26 |
13.420 | -1.87% | -17.44% | -1.76% | -2.12% | -10.17% | -18.91% | 216.24% |
|
Aptorum Rg 16:24:02 / 13.01.26 |
1.080 | -1.89% | -62.86% | 2.86% | -14.29% | -32.50% | -12.20% | -82.07% |
|
CISO Global Rg 18:13:46 / 13.01.26 |
0.4690 | -1.89% | -86.42% | 3.08% | 9.45% | -62.78% | -59.22% | -98.44% |
|
Catalyst Bnc Rg 15:30:01 / 13.01.26 |
15.940 | -1.90% | 31.27% | 2.77% | 4.18% | 20.03% | 37.77% | 21.37% |
|
1st Cmmty Bkshs Rg 17:51:43 / 13.01.26 |
32.89 | -1.93% | -20.56% | 0.89% | -6.51% | -0.90% | -18.04% | -1.75% |
|
GRI Bio Rg 18:22:19 / 13.01.26 |
0.2230 | -1.94% | -98.28% | -26.13% | -53.41% | -90.13% | -98.25% | -100.00% |
|
FinWise Bancorp Rg 18:20:10 / 13.01.26 |
17.590 | -1.95% | 10.08% | -1.46% | -2.55% | -1.79% | 14.74% | 93.51% |
|
Future FnTch Gr Rg 18:15:43 / 13.01.26 |
0.7108 | -1.97% | -75.60% | -12.97% | -26.74% | -66.47% | -76.15% | -96.90% |
|
CDW Rg 18:26:44 / 13.01.26 |
133.88 | -1.98% | -23.29% | -0.34% | -7.68% | -14.47% | -28.24% | -30.97% |
|
InterDigital Rg 18:18:03 / 13.01.26 |
312.71 | -2.00% | 61.06% | 1.20% | -10.16% | -15.98% | 76.13% | 427.04% |
|
Insulet Rg 18:28:19 / 13.01.26 |
281.22 | -2.00% | 6.70% | -4.46% | -2.60% | -14.52% | 5.31% | -9.05% |
|
GHL Rg-A 18:27:33 / 13.01.26 |
4.805 | -2.00% | 3.60% | -8.82% | -2.93% | -14.20% | 10.21% | 35.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FST Rg 15:30:00 / 13.01.26 |
1.350 | 1.50% |
1.350 15:30 |
1.350 15:30 |
1.390 02.01.26 |
1.330 08.01.26 |
251 |
|
FTAI Infra Rg 18:29:34 / 13.01.26 |
5.095 | 4.19% |
5.180 15:47 |
4.920 15:30 |
5.205 06.01.26 |
4.635 02.01.26 |
87'082 |
|
FTAI Rg 18:29:33 / 13.01.26 |
254.68 | 4.10% |
256.28 17:30 |
244.76 15:30 |
256.28 13.01.26 |
198.03 02.01.26 |
147'218 |
|
FTC Solar Rg 18:20:47 / 13.01.26 |
11.830 | -2.39% |
12.180 15:30 |
11.730 17:11 |
12.700 08.01.26 |
11.120 02.01.26 |
10'645 |
|
Fuel Tech Rg 18:25:03 / 13.01.26 |
1.580 | -0.63% |
1.600 15:30 |
1.550 16:50 |
1.750 02.01.26 |
1.550 13.01.26 |
6'779 |
|
FuelCell Energy Rg 18:29:52 / 13.01.26 |
7.740 | 2.52% |
7.840 16:43 |
7.550 16:02 |
8.510 05.01.26 |
7.320 12.01.26 |
140'001 |
|
FUFU Rg-A 17:43:41 / 13.01.26 |
3.330 | -1.19% |
3.390 15:30 |
3.300 16:21 |
3.405 12.01.26 |
2.640 02.01.26 |
3'487 |
|
Fulcrum Thera Rg 18:24:17 / 13.01.26 |
9.730 | 2.31% |
9.840 16:50 |
9.420 15:30 |
11.400 02.01.26 |
9.080 12.01.26 |
54'982 |
|
Fulgent Genetics Rg 18:28:47 / 13.01.26 |
28.41 | 0.89% |
28.46 18:01 |
28.14 15:54 |
28.46 13.01.26 |
25.13 06.01.26 |
22'275 |
|
Full House Resor Rg 18:29:43 / 13.01.26 |
2.440 | -0.41% |
2.460 17:21 |
2.390 16:36 |
2.670 05.01.26 |
2.345 12.01.26 |
5'963 |
|
Fulton Financial Rg 18:29:58 / 13.01.26 |
19.415 | -0.64% |
19.660 15:32 |
19.305 17:26 |
20.12 08.01.26 |
19.090 02.01.26 |
93'879 |
|
Funko-A Rg 18:23:04 / 13.01.26 |
3.560 | 1.14% |
3.585 15:35 |
3.490 16:07 |
3.990 08.01.26 |
3.270 02.01.26 |
45'524 |
|
Futu Hldg Sp ADR-A 18:30:07 / 13.01.26 |
182.02 | -3.24% |
185.83 15:30 |
179.79 17:04 |
189.20 12.01.26 |
170.59 02.01.26 |
324'488 |
|
Future FnTch Gr Rg 18:15:43 / 13.01.26 |
0.7108 | -6.00% |
0.7700 15:30 |
0.7017 16:37 |
0.8410 08.01.26 |
0.7017 13.01.26 |
15'756 |
|
Future Vision Rg 17:31:56 / 13.01.26 |
10.600 | 0.57% |
10.600 17:31 |
10.600 17:31 |
10.600 09.01.26 |
10.570 02.01.26 |
3'479 |
|
FVCBankcorp Rg 18:25:27 / 13.01.26 |
14.055 | 0.61% |
14.090 18:25 |
13.910 15:43 |
14.240 05.01.26 |
13.380 07.01.26 |
2'683 |
|
G-III Apparel Gr Rg 18:29:46 / 13.01.26 |
30.13 | 1.64% |
30.24 17:10 |
29.71 15:30 |
30.61 09.01.26 |
28.67 06.01.26 |
36'727 |
|
G.Willi-Food Rg 16:01:06 / 13.01.26 |
28.51 | -0.83% |
29.17 15:30 |
28.51 16:01 |
29.50 07.01.26 |
28.41 02.01.26 |
676 |
|
Gaia Rg-A 18:24:45 / 13.01.26 |
3.810 | 4.38% |
3.810 17:58 |
3.680 15:30 |
3.810 13.01.26 |
3.290 07.01.26 |
10'109 |
|
Gain Therapeutic Rg 18:23:34 / 13.01.26 |
2.190 | 2.34% |
2.190 17:09 |
2.080 15:39 |
3.290 02.01.26 |
2.040 12.01.26 |
90'511 |
|
Galapagos Sp ADR 18:28:31 / 13.01.26 |
33.32 | 0.63% |
33.34 18:00 |
32.39 15:43 |
33.91 06.01.26 |
31.74 05.01.26 |
34'909 |
|
Galaxy Payroll Rg-A 18:15:23 / 13.01.26 |
1.710 | -2.29% |
1.710 15:30 |
1.710 15:30 |
1.830 07.01.26 |
1.600 02.01.26 |
168 |
|
Galaxy Rg-A 18:30:04 / 13.01.26 |
26.28 | 3.10% |
26.50 16:40 |
25.48 16:00 |
27.12 06.01.26 |
22.41 02.01.26 |
606'626 |
|
Galectin Rg 18:26:04 / 13.01.26 |
3.070 | -2.85% |
3.200 15:30 |
3.040 17:23 |
4.340 02.01.26 |
2.940 09.01.26 |
33'933 |
|
Galecto Rg 17:58:13 / 13.01.26 |
23.00 | 5.41% |
23.00 17:58 |
21.50 15:43 |
24.42 02.01.26 |
19.420 08.01.26 |
3'732 |