×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FIGX Capital Rg-A 02:00:00 / 26.09.26 |
10.310 | 0.00% | 0.00 | 10.310 | 10.400 | ||
|
Filana Therape Rg 02:00:00 / 26.09.26 |
0.7481 | 0.00% | 0.00 | 0.6768 | 0.8184 | 621 | |
|
Fin Gala Sp.ADR-B 02:00:00 / 26.09.26 |
38.74 | 0.00% | 0.00 | 34.76 | 38.55 | ||
|
FingerMotion Rg 02:00:00 / 26.09.26 |
0.1514 | 0.00% | 0.00 | 0.1365 | 0.1450 | 30'190 | |
|
Finl Institution Rg 02:00:00 / 26.09.26 |
40.23 | 0.00% | 0.00 | 36.56 | 40.23 | ||
|
Finward Bancorp Rg 02:00:00 / 26.09.26 |
43.24 | 0.00% | 0.00 | 17.730 | |||
|
FinWise Bancorp Rg 02:00:00 / 26.09.26 |
11.320 | 0.00% | 0.00 | 11.210 | 17.440 | ||
|
Firefly Neuro Rg 02:00:00 / 26.09.26 |
2.010 | 0.00% | 0.00 | 1.670 | 1.720 | 77'582 | |
|
Firefly Rg 02:00:00 / 26.09.26 |
24.36 | 0.00% | 0.00 | 23.30 | 24.31 | 4'903 | |
|
First Advantage Rg 02:00:00 / 26.09.26 |
19.600 | 0.00% | 0.00 | 19.000 | 24.20 | 127 | |
|
First Bancorp Rg 02:00:00 / 26.09.26 |
34.35 | 0.00% | 0.00 | 31.21 | 38.71 | ||
|
First Bancorp Rg 02:00:00 / 26.09.26 |
63.50 | 0.00% | 0.00 | 63.19 | 73.57 | 79 | |
|
First Bank Rg 02:00:00 / 26.09.26 |
17.800 | 0.00% | 0.00 | 16.870 | 28.41 | ||
|
First Breach Rg 02:00:00 / 26.09.26 |
1.140 | 0.00% | 0.00 | 1.140 | 1.190 | 669 | |
|
First Busey Rg 02:00:00 / 26.09.26 |
30.09 | 0.00% | 0.00 | 27.34 | 34.02 | ||
|
First Business F Rg 02:00:00 / 26.09.26 |
70.53 | 0.00% | 0.00 | 61.88 | 76.56 | ||
|
First Capital Rg 02:00:00 / 26.09.26 |
60.29 | 0.00% | 0.00 | 40.34 | 76.25 | ||
|
First Citizens Rg-A 02:00:00 / 26.09.26 |
2'090.36 | 0.00% | 0.00 | 1'717.34 | 3'344.57 | ||
|
First Community Rg 02:00:00 / 26.09.26 |
32.95 | 0.00% | 0.00 | 29.85 | 35.73 | ||
|
First Finl Banco Rg 02:00:00 / 26.09.26 |
32.40 | 0.00% | 0.00 | 29.44 | 35.23 | ||
|
First Finl Banks Rg 02:00:00 / 26.09.26 |
32.45 | 0.00% | 0.00 | 29.49 | 38.96 | ||
|
First Finl Rg 02:00:00 / 26.09.26 |
75.56 | 0.00% | 0.00 | 68.32 | 90.74 | 2 | |
|
First Guaranty B Rg 02:00:00 / 26.09.26 |
8.010 | 0.00% | 0.00 | 6.440 | 12.810 | ||
|
First Hawaiian Rg 02:00:00 / 26.09.26 |
25.25 | 0.00% | 0.00 | 22.95 | 28.02 | ||
|
First Internet B Rg 02:00:00 / 26.09.26 |
26.39 | 0.00% | 0.00 | 23.96 | 42.09 | 8 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CaliberCos Rg-A 02:00:00 / 26.09.26 |
0.6242 | -49.66% | -95.54% | 28.59% | 16.43% | -49.25% | -88.24% | -97.54% |
|
CISO Global Rg 02:00:00 / 26.09.26 |
0.2411 | -49.81% | -93.05% | -3.17% | 7.68% | -15.52% | -77.47% | -89.27% |
|
enCore Energy Rg 02:00:00 / 26.09.26 |
1.240 | -50.00% | -63.64% | 38.36% | -3.13% | -3.88% | -59.74% | -63.74% |
|
Armlogi Hlg Rg 02:00:00 / 26.09.26 |
0.2585 | -50.29% | -93.77% | -7.74% | -12.87% | -15.80% | -73.08% | 0.00% |
|
Embecta Rg 02:00:00 / 26.09.26 |
5.900 | -50.34% | -71.43% | 11.53% | 16.83% | 76.12% | -57.55% | -61.44% |
|
Falcon's Beyod Rg-A 02:00:00 / 26.09.26 |
7.430 | -50.50% | -4.38% | 6.75% | -24.72% | -61.36% | -34.88% | 0.00% |
|
Gogo Rg 02:00:00 / 26.09.26 |
2.300 | -50.64% | -71.57% | -5.35% | -15.44% | -35.57% | -74.77% | -80.77% |
|
Foxx Dvlp Rg 02:00:00 / 26.09.26 |
2.290 | -50.65% | -59.89% | -2.55% | -14.23% | -34.57% | -51.79% | 0.00% |
|
DirectBooking Rg-A 02:00:00 / 26.09.26 |
1.600 | -51.03% | -92.91% | 8.84% | -4.19% | -18.78% | -85.51% | 0.00% |
|
Dermata Therape Rg 02:00:00 / 26.09.26 |
1.130 | -51.29% | -91.63% | -2.59% | -15.67% | -15.67% | -78.10% | -99.30% |
|
Atara Biother Rg 02:00:00 / 26.09.26 |
8.810 | -51.30% | -33.81% | -9.08% | -4.24% | -24.38% | -35.88% | -78.38% |
|
Collegium Pharma Rg 02:00:00 / 26.09.26 |
22.53 | -51.34% | -21.36% | -1.05% | -11.12% | -39.16% | -34.52% | 0.81% |
|
Alphatec Holding Rg 02:00:00 / 26.09.26 |
10.120 | -51.90% | 10.24% | -0.59% | 7.20% | 13.45% | -32.62% | -18.39% |
|
Atlantic Am Rg 02:00:00 / 26.09.26 |
1.360 | -51.94% | -9.33% | 0.74% | -3.55% | -19.53% | -53.10% | -29.90% |
|
BeyondSpring Rg 02:00:00 / 26.09.26 |
0.7772 | -52.32% | -52.32% | 3.65% | 16.80% | -58.44% | -55.84% | 3.63% |
|
Aurelion Rg-A 02:00:00 / 26.09.26 |
1.190 | -52.36% | -90.85% | -15.60% | -27.44% | -38.34% | -78.33% | -96.74% |
|
Akso Health Sp ADR 02:00:00 / 26.09.26 |
0.7449 | -52.55% | -45.23% | -0.85% | -15.01% | -47.91% | -56.18% | -26.25% |
|
EVgo Rg 02:00:00 / 26.09.26 |
1.380 | -52.58% | -65.93% | -9.21% | 0.00% | -26.20% | -69.80% | -60.80% |
|
Addex Therap Sp ADS 02:00:00 / 26.09.26 |
3.650 | -52.60% | -47.86% | 7.35% | -4.95% | -37.50% | -59.22% | -49.57% |
|
Dominari Hldgs Rg 02:00:00 / 26.09.26 |
2.335 | -52.83% | 134.34% | -4.69% | -2.30% | -20.58% | -65.86% | 1.08% |
|
Boxlight Rg-A 02:00:00 / 26.09.26 |
4.810 | -52.84% | -93.00% | 8.82% | -19.16% | -3.80% | -94.88% | -98.72% |
|
AI Financial Rg 02:00:00 / 26.09.26 |
0.5174 | -52.96% | -88.87% | 1.23% | -12.95% | -13.94% | -83.31% | 12.48% |
|
Huize Hldg Sp ADS 02:00:00 / 26.09.26 |
1.320 | -53.02% | -59.13% | -7.04% | -20.96% | 12.82% | -61.29% | -75.33% |
|
biote Rg-A 02:00:00 / 26.09.26 |
1.220 | -53.08% | -80.26% | -10.29% | -22.29% | -43.78% | -59.20% | -77.78% |
|
Genenta Sp ADS 02:00:00 / 26.09.26 |
0.6990 | -53.09% | -83.20% | -0.31% | -30.10% | -59.36% | -78.16% | -86.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FIGX Capital Rg-A 02:00:00 / 26.09.26 |
10.310 | 0.00% |
10.390 15.09.26 |
10.060 07.01.26 |
51 | ||
|
Filana Therape Rg 02:00:00 / 26.09.26 |
0.7481 | 0.00% |
2.485 24.02.26 |
0.6738 16.09.26 |
621 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 26.09.26 |
38.74 | 0.00% |
58.14 17.06.26 |
38.74 25.09.26 |
175'645 | ||
|
FingerMotion Rg 02:00:00 / 26.09.26 |
0.1514 | 0.00% |
1.550 16.03.26 |
0.1319 21.09.26 |
30'190 | ||
|
Finl Institution Rg 02:00:00 / 26.09.26 |
40.23 | 0.00% |
42.90 04.08.26 |
29.46 09.03.26 |
42'001 | ||
|
Finward Bancorp Rg 02:00:00 / 26.09.26 |
43.24 | 0.00% |
45.81 04.08.26 |
30.05 05.05.26 |
14'867 | ||
|
FinWise Bancorp Rg 02:00:00 / 26.09.26 |
11.320 | 0.00% |
19.030 02.02.26 |
10.790 24.09.26 |
45'244 | ||
|
Firefly Neuro Rg 02:00:00 / 26.09.26 |
2.010 | 0.00% |
3.120 26.03.26 |
0.6283 23.02.26 |
77'582 | ||
|
Firefly Rg 02:00:00 / 26.09.26 |
24.36 | 0.00% |
62.10 26.05.26 |
17.720 29.07.26 |
4'903 | ||
|
First Advantage Rg 02:00:00 / 26.09.26 |
19.600 | 0.00% |
25.15 07.08.26 |
8.820 24.02.26 |
127 | ||
|
First Bancorp Rg 02:00:00 / 26.09.26 |
34.35 | 0.00% |
36.00 04.08.26 |
25.89 08.01.26 |
14'894 | ||
|
First Bancorp Rg 02:00:00 / 26.09.26 |
63.50 | 0.00% |
66.78 14.08.26 |
50.20 02.01.26 |
79 | ||
|
First Bank Rg 02:00:00 / 26.09.26 |
17.800 | 0.00% |
19.150 13.08.26 |
14.530 13.05.26 |
35'397 | ||
|
First Breach Rg 02:00:00 / 26.09.26 |
1.140 | 0.00% |
12.000 20.08.26 |
0.6100 14.09.26 |
669 | ||
|
First Busey Rg 02:00:00 / 26.09.26 |
30.09 | 0.00% |
31.69 04.08.26 |
23.51 02.01.26 |
614'828 | ||
|
First Business F Rg 02:00:00 / 26.09.26 |
70.53 | 0.00% |
73.30 03.08.26 |
51.18 19.03.26 |
29'850 | ||
|
First Capital Rg 02:00:00 / 26.09.26 |
60.29 | 0.00% |
68.30 24.06.26 |
45.79 13.01.26 |
6'624 | ||
|
First Citizens Rg-A 02:00:00 / 26.09.26 |
2'090.36 | 0.00% |
2'295.00 13.08.26 |
1'761.33 19.03.26 |
14'572 | ||
|
First Community Rg 02:00:00 / 26.09.26 |
32.95 | 0.00% |
35.58 29.07.26 |
27.50 09.03.26 |
29'974 | ||
|
First Finl Banco Rg 02:00:00 / 26.09.26 |
32.40 | 0.00% |
36.24 16.07.26 |
24.59 02.01.26 |
802'174 | ||
|
First Finl Banks Rg 02:00:00 / 26.09.26 |
32.45 | 0.00% |
36.52 16.07.26 |
28.15 19.03.26 |
396'702 | ||
|
First Finl Rg 02:00:00 / 26.09.26 |
75.56 | 0.00% |
83.83 06.08.26 |
59.07 02.01.26 |
2 | ||
|
First Guaranty B Rg 02:00:00 / 26.09.26 |
8.010 | 0.00% |
10.930 15.06.26 |
5.370 02.01.26 |
5'568 | ||
|
First Hawaiian Rg 02:00:00 / 26.09.26 |
25.25 | 0.00% |
30.57 07.07.26 |
23.27 19.03.26 |
651'507 | ||
|
First Internet B Rg 02:00:00 / 26.09.26 |
26.39 | 0.00% |
30.78 03.08.26 |
19.010 12.03.26 |
8 |