×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FitLife Brands Rg 02:00:00 / 21.09.24 |
33.39 | -0.03% | -0.01 | 33.02 | 33.39 | ||
|
Five Below Rg 02:00:00 / 21.09.24 |
95.41 | -2.62% | -2.57 | 95.42 | 95.45 | ||
|
Five Star Bncrp Rg 02:00:00 / 21.09.24 |
29.92 | -3.01% | -0.93 | 29.93 | 29.96 | ||
|
Five9 Rg 02:00:00 / 21.09.24 |
27.77 | -2.49% | -0.71 | 27.75 | 27.76 | 1'354'194 | |
|
Flex Rg 02:00:00 / 21.09.24 |
32.93 | 1.64% | 0.53 | 32.93 | 32.94 | 19'695'505 | |
|
FlexShopper Rg 02:00:00 / 21.09.24 |
1.050 | 0.00% | 0.00 | 1.040 | 1.050 | ||
|
Flexsteel Ind Rg 02:00:00 / 21.09.24 |
43.87 | -3.54% | -1.61 | 43.87 | 44.07 | ||
|
Flora Growth Rg 02:00:00 / 21.09.24 |
1.390 | -2.11% | -0.03 | 1.370 | 1.380 | ||
|
Fluence Energy Rg-A 02:00:00 / 21.09.24 |
21.56 | 1.03% | 0.22 | 21.54 | 21.56 | ||
|
Fluent Rg 02:00:00 / 21.09.24 |
2.890 | 7.84% | 0.21 | 2.750 | 2.870 | ||
|
Flushing Finl Rg 02:00:00 / 21.09.24 |
14.590 | -5.38% | -0.83 | 14.590 | 14.600 | ||
|
Flux Power Hldg Rg 02:00:00 / 21.09.24 |
3.010 | -1.95% | -0.06 | 3.000 | 3.110 | ||
|
Fly-E Rg 02:00:00 / 21.09.24 |
0.5621 | -3.60% | -0.02 | 0.5621 | 0.5707 | ||
|
Flywire Rg 02:00:00 / 21.09.24 |
16.560 | -2.53% | -0.43 | 16.570 | 16.580 | ||
|
FNVT Rg-A 21:59:30 / 20.09.24 |
11.520 | -0.09% | -0.01 | 11.520 | 11.580 | ||
|
Focus Impact Rg-A 02:00:00 / 21.09.24 |
10.460 | 0.10% | 0.01 | 10.450 | 10.650 | ||
|
Focus Universal Rg 02:00:00 / 21.09.24 |
0.3775 | -3.21% | -0.01 | 0.3760 | 0.3775 | 163'563 | |
|
Foghorn Therap Rg 02:00:00 / 21.09.24 |
9.990 | 3.31% | 0.32 | 9.990 | 10.000 | ||
|
Fonar Rg 02:00:00 / 21.09.24 |
17.550 | 0.86% | 0.15 | 17.440 | 17.550 | ||
|
Forafric Global Rg 02:00:00 / 21.09.24 |
11.380 | -0.96% | -0.11 | 11.210 | 11.390 | ||
|
Foresight Sp ADR 02:00:00 / 21.09.24 |
0.6799 | -0.74% | -0.01 | 0.6748 | 0.6800 | ||
|
Forian Rg 02:00:00 / 21.09.24 |
2.310 | 2.67% | 0.06 | 2.200 | 2.340 | ||
|
FormFactor Rg 02:00:00 / 21.09.24 |
43.94 | -1.88% | -0.84 | 43.93 | 43.96 | ||
|
FormulaSyst Sp ADR 21:56:43 / 20.09.24 |
72.50 | -3.97% | -3.00 | 72.50 | 74.00 | ||
|
Forrester Resear Rg 02:00:00 / 21.09.24 |
18.050 | -4.09% | -0.77 | 18.050 | 18.090 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Esperion Therap Rg 02:00:00 / 21.09.24 |
1.680 | -41.47% | -71.91% | -12.04% | -5.08% | -24.32% | 69.66% | -85.99% |
|
Goodyear 02:00:00 / 21.09.24 |
8.250 | -41.55% | -17.54% | 5.23% | -7.20% | -27.31% | -33.14% | -50.71% |
|
I-MAB Sp ADS 02:00:00 / 21.09.24 |
1.080 | -41.58% | -73.44% | 1.89% | -11.48% | -35.33% | -10.00% | -98.54% |
|
Forza X1 Rg 02:00:00 / 21.09.24 |
0.2793 | -41.67% | -75.39% | 12.85% | 12.03% | -33.18% | -67.14% | 0.00% |
|
HOOKIPA Pharma Rg 02:00:00 / 21.09.24 |
4.740 | -41.73% | -41.73% | -5.01% | -10.90% | -19.91% | -21.04% | -93.00% |
|
Hall Fame Rsrt Rg 02:00:00 / 21.09.24 |
1.980 | -41.85% | -76.55% | -1.00% | -13.35% | -31.25% | -67.38% | -97.23% |
|
Cytek Biosci Rg 02:00:00 / 21.09.24 |
5.090 | -42.00% | -48.19% | 3.67% | -9.91% | -8.78% | -20.22% | -79.62% |
|
Dexcom Rg 02:00:00 / 21.09.24 |
70.43 | -42.04% | -36.49% | 1.32% | -4.91% | -37.88% | -19.51% | -48.92% |
|
Datasea Rg 02:00:00 / 21.09.24 |
1.990 | -42.05% | -90.93% | -7.87% | -6.57% | -55.18% | -31.01% | -93.62% |
|
EDAP TMS Sp ADR 02:00:00 / 21.09.24 |
3.050 | -42.23% | -71.39% | -5.86% | -24.69% | -43.93% | -53.00% | -50.00% |
|
Fundamental Gbl Rg 02:00:00 / 21.09.24 |
0.8710 | -42.33% | -68.44% | -3.22% | -17.05% | -8.08% | -35.48% | 0.00% |
|
DarioHealth Rg 02:00:00 / 21.09.24 |
1.000 | -42.42% | -76.86% | 5.26% | 8.54% | -15.97% | -68.55% | -93.11% |
|
Gaxos.ai Rg 02:00:00 / 21.09.24 |
2.420 | -42.49% | 0.00% | 8.04% | -20.13% | -12.95% | -34.57% | 0.00% |
|
Adial Phrmctcls Rg 02:00:00 / 21.09.24 |
1.050 | -43.01% | -80.09% | -3.67% | 8.47% | -8.70% | -58.33% | -98.99% |
|
ABVC BioPharma Rg 02:00:00 / 21.09.24 |
0.6957 | -43.09% | -98.95% | -0.46% | -3.51% | -10.12% | -20.94% | -97.69% |
|
America's Car-Ma Rg 02:00:00 / 21.09.24 |
42.49 | -43.09% | -40.33% | -14.83% | -32.03% | -29.43% | -52.71% | -64.30% |
|
CryoPort Rg 02:00:00 / 21.09.24 |
8.510 | -43.64% | -49.68% | 1.92% | -3.95% | 23.15% | -37.10% | -86.98% |
|
Bolt Biotherap Rg 02:00:00 / 21.09.24 |
0.6180 | -43.73% | -51.52% | -0.29% | -10.12% | -17.60% | -40.58% | -95.88% |
|
ECX Rg 02:00:00 / 21.09.24 |
2.010 | -43.99% | -77.85% | 14.86% | 20.36% | -2.43% | -40.88% | 0.00% |
|
Gyre Therap Rg 02:00:00 / 21.09.24 |
14.030 | -44.22% | 81.11% | 3.85% | 9.27% | 17.60% | 90.42% | -81.56% |
|
Enlivex Ther Rg 02:00:00 / 21.09.24 |
1.510 | -44.44% | -61.54% | -4.43% | 22.76% | 6.34% | 3.42% | -87.12% |
|
ClearOne Rg 02:00:00 / 21.09.24 |
0.5776 | -44.63% | -60.66% | -2.10% | -0.93% | -11.15% | -26.37% | -75.08% |
|
Canadian Solar Rg 02:00:00 / 21.09.24 |
14.050 | -45.33% | -53.59% | 0.50% | 4.23% | -4.75% | -45.56% | -61.21% |
|
FingerMotion Rg 02:00:00 / 21.09.24 |
2.070 | -45.52% | -22.06% | -2.36% | -16.19% | -18.82% | -58.60% | -52.39% |
|
Europen Wax Rg-A 02:00:00 / 21.09.24 |
7.040 | -45.70% | -40.72% | -0.42% | 11.75% | -29.10% | -58.24% | -75.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FitLife Brands Rg 02:00:00 / 21.09.24 |
33.39 | -0.03% |
33.53 15:30 |
33.15 21:59 |
35.00 21.06.24 |
19.000 02.01.24 |
4'198 |
|
Five Below Rg 02:00:00 / 21.09.24 |
95.41 | -2.62% |
97.68 15:30 |
94.59 20:27 |
216.13 02.01.24 |
64.87 07.08.24 |
1'225'226 |
|
Five Star Bncrp Rg 02:00:00 / 21.09.24 |
29.92 | -3.01% |
30.70 16:56 |
29.91 21:59 |
31.00 18.09.24 |
21.15 10.04.24 |
241'938 |
|
Five9 Rg 02:00:00 / 21.09.24 |
27.77 | -2.49% |
28.40 15:30 |
27.40 20:41 |
81.19 22.01.24 |
26.60 10.09.24 |
1'354'194 |
|
Flex Rg 02:00:00 / 21.09.24 |
32.93 | 1.64% |
33.04 21:54 |
32.00 16:01 |
34.12 30.05.24 |
21.85 17.01.24 |
19'695'505 |
|
FlexShopper Rg 02:00:00 / 21.09.24 |
1.050 | 0.00% |
1.050 15:30 |
1.040 17:23 |
1.700 03.01.24 |
0.9700 16.09.24 |
30'674 |
|
Flexsteel Ind Rg 02:00:00 / 21.09.24 |
43.87 | -3.54% |
45.07 15:30 |
43.64 21:12 |
45.48 19.09.24 |
18.020 11.01.24 |
29'642 |
|
Flora Growth Rg 02:00:00 / 21.09.24 |
1.390 | -2.11% |
1.420 15:30 |
1.290 19:04 |
2.910 28.03.24 |
0.7500 14.02.24 |
75'379 |
|
Fluence Energy Rg-A 02:00:00 / 21.09.24 |
21.56 | 1.03% |
21.76 20:54 |
21.11 17:00 |
26.10 31.05.24 |
12.740 05.08.24 |
812'685 |
|
Fluent Rg 02:00:00 / 21.09.24 |
2.890 | 7.84% |
2.890 22:00 |
2.630 20:56 |
4.740 11.01.24 |
2.360 16.04.24 |
22'153 |
|
Flushing Finl Rg 02:00:00 / 21.09.24 |
14.590 | -5.38% |
15.410 15:30 |
14.520 21:55 |
18.000 26.01.24 |
10.810 16.04.24 |
334'205 |
|
Flux Power Hldg Rg 02:00:00 / 21.09.24 |
3.010 | -1.95% |
3.180 15:41 |
2.990 21:05 |
5.840 15.02.24 |
2.680 11.06.24 |
18'758 |
|
Fly-E Rg 02:00:00 / 21.09.24 |
0.5621 | -3.60% |
0.5802 16:18 |
0.5502 18:26 |
7.600 25.06.24 |
0.5502 20.09.24 |
26'460 |
|
Flywire Rg 02:00:00 / 21.09.24 |
16.560 | -2.53% |
17.160 15:41 |
16.490 21:57 |
31.53 28.02.24 |
15.190 20.06.24 |
1'007'665 |
|
FNVT Rg-A 21:59:30 / 20.09.24 |
11.520 | -0.09% |
11.560 18.09.24 |
11.080 04.01.24 |
500 | ||
|
Focus Impact Rg-A 02:00:00 / 21.09.24 |
10.460 | 0.10% |
10.460 22:00 |
10.460 22:00 |
12.760 30.07.24 |
10.110 04.09.24 |
1 |
|
Focus Universal Rg 02:00:00 / 21.09.24 |
0.3775 | -3.21% |
0.3980 15:30 |
0.3713 20:51 |
1.790 16.01.24 |
0.1567 05.08.24 |
163'563 |
|
Foghorn Therap Rg 02:00:00 / 21.09.24 |
9.990 | 3.31% |
10.250 21:28 |
9.650 15:30 |
10.250 18.09.24 |
2.700 05.02.24 |
743'659 |
|
Fonar Rg 02:00:00 / 21.09.24 |
17.550 | 0.86% |
17.550 22:00 |
17.400 15:30 |
24.05 20.02.24 |
14.050 21.05.24 |
5'062 |
|
Forafric Global Rg 02:00:00 / 21.09.24 |
11.380 | -0.96% |
11.560 15:30 |
11.325 21:50 |
11.770 20.08.24 |
9.640 29.01.24 |
12'730 |
|
Foresight Sp ADR 02:00:00 / 21.09.24 |
0.6799 | -0.74% |
0.6800 15:30 |
0.6797 15:45 |
1.640 29.01.24 |
0.6616 06.08.24 |
1'860 |
|
Forian Rg 02:00:00 / 21.09.24 |
2.310 | 2.67% |
2.310 22:00 |
2.200 16:45 |
4.140 12.03.24 |
2.180 31.07.24 |
16'603 |
|
FormFactor Rg 02:00:00 / 21.09.24 |
43.94 | -1.88% |
44.44 15:30 |
43.39 21:50 |
63.52 08.07.24 |
37.21 05.01.24 |
1'153'958 |
|
FormulaSyst Sp ADR 21:56:43 / 20.09.24 |
72.50 | -3.97% |
87.08 24.07.24 |
61.56 17.01.24 |
7 | ||
|
Forrester Resear Rg 02:00:00 / 21.09.24 |
18.050 | -4.09% |
18.640 15:30 |
18.030 21:55 |
27.11 29.01.24 |
16.140 14.06.24 |
82'752 |