×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:16:01
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galapagos Sp ADR 02:00:00 / 02.04.26 |
29.76 | -0.80% | -0.24 | 29.75 | 29.92 | ||
|
Galaxy Payroll Rg-A 02:00:00 / 02.04.26 |
2.350 | 4.91% | 0.11 | 2.350 | 2.380 | ||
|
Galaxy Rg-A 02:00:00 / 02.04.26 |
17.370 | -5.85% | -1.08 | 17.360 | 17.370 | 2'389'209 | |
|
Galectin Rg 02:00:00 / 02.04.26 |
2.680 | -3.94% | -0.11 | 2.680 | 2.690 | ||
|
Galmed Pharmaceu Rg 02:00:00 / 02.04.26 |
0.5300 | 9.69% | 0.05 | 0.4778 | 0.5350 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 02.04.26 |
44.31 | -0.14% | -0.06 | 44.30 | 44.31 | ||
|
Gambling Grp Rg 02:00:00 / 02.04.26 |
3.720 | -4.12% | -0.16 | 3.720 | 3.730 | ||
|
Gamehaus Rg 02:00:00 / 02.04.26 |
0.9270 | 4.16% | 0.04 | 0.8600 | 0.9750 | ||
|
GameSquare Hldg Rg 02:00:00 / 02.04.26 |
0.2662 | -1.41% | 0.00 | 0.2629 | 0.2675 | ||
|
Garden Stage Rg-A 02:00:00 / 02.04.26 |
16.600 | -0.60% | -0.10 | 16.000 | 16.760 | ||
|
Garrett Motion Rg 02:00:00 / 02.04.26 |
18.600 | 2.37% | 0.43 | 18.600 | 18.610 | ||
|
Gauzy Rg 02:00:00 / 02.04.26 |
0.7708 | 0.89% | 0.01 | 0.7699 | 0.7898 | ||
|
Gaxos.ai Rg 02:00:00 / 02.04.26 |
1.210 | 0.00% | 0.00 | 1.220 | 1.230 | ||
|
GBank Finl Hldg Rg 02:00:00 / 02.04.26 |
27.22 | 1.72% | 0.46 | 27.16 | 27.28 | ||
|
GCL Global Rg 02:00:00 / 02.04.26 |
0.6418 | 8.78% | 0.05 | 0.6103 | 0.6418 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 02.04.26 |
9.750 | -0.51% | -0.05 | 9.740 | 9.750 | ||
|
GCT Rg-A 02:00:00 / 02.04.26 |
45.92 | 1.18% | 0.54 | 45.89 | 45.94 | ||
|
GD Culture Grp Rg 02:00:00 / 02.04.26 |
2.950 | 8.46% | 0.23 | 2.940 | 3.020 | ||
|
GDEV Rg 02:00:00 / 02.04.26 |
13.910 | -0.86% | -0.12 | 13.860 | 15.950 | ||
|
GDS Holding SpADR-A 02:00:00 / 02.04.26 |
41.66 | 3.40% | 1.37 | 41.65 | 41.69 | ||
|
GE Hltc Tech Rg 02:00:00 / 02.04.26 |
71.98 | 1.12% | 0.80 | 71.96 | 71.97 | 1'638'300 | |
|
Gelteq Rg 02:00:00 / 02.04.26 |
0.7385 | 13.60% | 0.09 | 0.7130 | 0.7384 | ||
|
Gen Digital Rg 02:00:00 / 02.04.26 |
18.710 | -0.64% | -0.12 | 18.700 | 18.710 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 02.04.26 |
1.685 | -14.03% | -0.28 | 1.680 | 1.690 | ||
|
Genasys Rg 02:00:00 / 02.04.26 |
1.810 | -0.55% | -0.01 | 1.810 | 1.820 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ambarella Rg 02:00:00 / 02.04.26 |
51.08 | -27.34% | -29.23% | -5.56% | -9.67% | -27.59% | -0.60% | -33.51% |
|
enCore Energy Rg 02:00:00 / 02.04.26 |
1.910 | -27.42% | -47.21% | 2.69% | -9.48% | -33.91% | 50.39% | -20.70% |
|
HWH Inter Rg 02:00:00 / 02.04.26 |
1.070 | -27.52% | -66.10% | -18.94% | -19.55% | -37.06% | -13.01% | -97.89% |
|
ImageneBio Rg 02:00:00 / 02.04.26 |
5.050 | -27.54% | -74.59% | -9.17% | -17.89% | -25.41% | -66.33% | -87.92% |
|
INmune Bio Rg-AI 02:00:00 / 02.04.26 |
1.230 | -27.56% | -75.80% | 0.82% | -6.82% | -22.15% | -84.76% | -82.51% |
|
Boxlight Rg-A 02:00:00 / 02.04.26 |
1.230 | -27.65% | -89.26% | 19.42% | -7.52% | -25.45% | -86.33% | -98.66% |
|
Asia Pac Wire & Rg 02:00:00 / 02.04.26 |
1.380 | -27.66% | -4.23% | -1.43% | -17.37% | -20.69% | -6.76% | -8.11% |
|
GoodRx Hldg Rg-A 02:00:00 / 02.04.26 |
2.010 | -27.68% | -57.85% | -2.43% | -7.80% | -29.47% | -56.02% | -68.64% |
|
Alpha Tech Rg-A 02:00:00 / 02.04.26 |
15.700 | -27.85% | 4.21% | -7.65% | -7.65% | -21.58% | -48.49% | 0.00% |
|
Geospace Techn Rg 02:00:00 / 02.04.26 |
11.900 | -27.85% | 21.76% | 2.59% | 19.72% | -35.81% | 58.46% | 73.05% |
|
Atricure Rg 02:00:00 / 02.04.26 |
28.31 | -27.88% | -6.64% | -4.13% | -8.65% | -32.22% | -17.05% | -31.17% |
|
FreightCar Ameri Rg 02:00:00 / 02.04.26 |
8.090 | -28.00% | -11.05% | -0.86% | -39.99% | -25.02% | 51.21% | 155.45% |
|
Iperionx Sp ADS 02:00:00 / 02.04.26 |
27.66 | -28.04% | -24.30% | 11.98% | -43.95% | -37.59% | 62.71% | 408.59% |
|
Harrow Rg 02:00:00 / 02.04.26 |
35.43 | -28.04% | 5.10% | -2.53% | -9.66% | -30.53% | 36.01% | 66.64% |
|
Cardio Dgns Hld Rg 02:00:00 / 02.04.26 |
2.040 | -28.04% | -92.91% | -1.45% | -61.22% | -26.88% | -80.28% | -98.34% |
|
Camp4 Therap Rg 02:00:00 / 02.04.26 |
4.460 | -28.06% | -15.52% | -6.11% | 9.31% | -28.06% | 26.52% | 0.00% |
|
CISO Global Rg 02:00:00 / 02.04.26 |
0.3242 | -28.06% | -90.04% | -10.69% | -19.35% | -29.77% | -20.11% | -93.18% |
|
CRGO Rg 02:00:00 / 02.04.26 |
1.610 | -28.07% | -46.23% | 1.26% | 25.78% | -28.76% | -33.20% | -52.46% |
|
ExlService Hldg Rg 02:00:00 / 02.04.26 |
30.46 | -28.25% | -31.39% | 0.59% | -5.49% | -28.72% | -36.75% | -5.92% |
|
DocGo Rg 02:00:00 / 02.04.26 |
0.5685 | -28.33% | -85.16% | -6.93% | -22.08% | -37.29% | -78.87% | -92.73% |
|
Collegium Pharma Rg 02:00:00 / 02.04.26 |
33.25 | -28.57% | 15.43% | 0.00% | -16.06% | -29.64% | 10.83% | 37.85% |
|
Intrusion Rg 02:00:00 / 02.04.26 |
0.8345 | -28.64% | -73.31% | -14.94% | -21.27% | -31.60% | -27.43% | -96.52% |
|
AMC Networks Rg-A 02:00:00 / 02.04.26 |
7.000 | -28.68% | -31.41% | 4.48% | -14.43% | -20.27% | 1.30% | -61.38% |
|
Gambling Grp Rg 02:00:00 / 02.04.26 |
3.720 | -28.94% | -72.44% | -6.77% | -13.89% | -29.28% | -71.30% | -60.85% |
|
Draganfly Rg 02:00:00 / 02.04.26 |
4.880 | -28.94% | 22.44% | -1.41% | -27.81% | -41.13% | 115.93% | -84.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galapagos Sp ADR 02:00:00 / 02.04.26 |
29.76 | -0.80% |
30.11 16:34 |
29.64 15:32 |
36.22 24.02.26 |
28.71 30.03.26 |
136'974 |
|
Galaxy Payroll Rg-A 02:00:00 / 02.04.26 |
2.350 | 4.91% |
2.390 20:13 |
2.010 21:23 |
2.990 20.01.26 |
1.590 29.01.26 |
5'570 |
|
Galaxy Rg-A 02:00:00 / 02.04.26 |
17.370 | -5.85% |
18.930 16:30 |
17.310 21:57 |
34.73 16.01.26 |
16.680 05.02.26 |
2'389'209 |
|
Galectin Rg 02:00:00 / 02.04.26 |
2.680 | -3.94% |
2.920 17:01 |
2.610 20:53 |
4.340 02.01.26 |
2.550 31.03.26 |
131'533 |
|
Galmed Pharmaceu Rg 02:00:00 / 02.04.26 |
0.5300 | 9.69% |
0.5300 22:00 |
0.5170 17:22 |
0.8800 07.01.26 |
0.4295 27.03.26 |
632 |
|
Gam & Lsure REIT Rg 02:00:00 / 02.04.26 |
44.31 | -0.14% |
44.68 17:04 |
44.09 15:49 |
49.95 02.03.26 |
43.84 27.03.26 |
1'045'495 |
|
Gambling Grp Rg 02:00:00 / 02.04.26 |
3.720 | -4.12% |
3.885 17:19 |
3.720 21:59 |
5.565 05.01.26 |
3.665 30.03.26 |
155'261 |
|
Gamehaus Rg 02:00:00 / 02.04.26 |
0.9270 | 4.16% |
0.9800 19:35 |
0.8735 17:13 |
1.090 20.03.26 |
0.8300 31.03.26 |
13'842 |
|
GameSquare Hldg Rg 02:00:00 / 02.04.26 |
0.2662 | -1.41% |
0.2761 16:06 |
0.2609 20:29 |
0.5059 05.01.26 |
0.2357 30.03.26 |
105'802 |
|
Garden Stage Rg-A 02:00:00 / 02.04.26 |
16.600 | -0.60% |
16.600 22:00 |
16.500 15:30 |
36.90 09.03.26 |
8.210 06.03.26 |
319 |
|
Garrett Motion Rg 02:00:00 / 02.04.26 |
18.600 | 2.37% |
18.710 17:10 |
18.470 15:34 |
21.42 13.02.26 |
16.850 02.01.26 |
818'143 |
|
Gauzy Rg 02:00:00 / 02.04.26 |
0.7708 | 0.89% |
0.7900 17:25 |
0.7510 16:23 |
1.870 26.01.26 |
0.4744 09.03.26 |
10'314 |
|
Gaxos.ai Rg 02:00:00 / 02.04.26 |
1.210 | 0.00% |
1.240 16:01 |
1.210 20:18 |
2.630 03.02.26 |
1.030 12.02.26 |
77'928 |
|
GBank Finl Hldg Rg 02:00:00 / 02.04.26 |
27.22 | 1.72% |
27.85 17:08 |
27.04 15:30 |
35.60 09.02.26 |
24.26 18.03.26 |
16'442 |
|
GCL Global Rg 02:00:00 / 02.04.26 |
0.6418 | 8.78% |
0.6450 15:30 |
0.6128 18:50 |
1.310 28.01.26 |
0.4962 03.03.26 |
15'483 |
|
GCM Grosvenor Rg-A 02:00:00 / 02.04.26 |
9.750 | -0.51% |
9.960 17:56 |
9.680 21:03 |
12.360 12.02.26 |
9.300 30.03.26 |
207'108 |
|
GCT Rg-A 02:00:00 / 02.04.26 |
45.92 | 1.18% |
47.65 17:20 |
45.56 15:43 |
48.00 27.02.26 |
33.50 13.02.26 |
221'082 |
|
GD Culture Grp Rg 02:00:00 / 02.04.26 |
2.950 | 8.46% |
3.040 19:19 |
2.810 16:31 |
5.480 16.01.26 |
2.320 20.03.26 |
4'532 |
|
GDEV Rg 02:00:00 / 02.04.26 |
13.910 | -0.86% |
14.010 15:30 |
13.910 22:00 |
23.73 27.01.26 |
13.000 24.03.26 |
135 |
|
GDS Holding SpADR-A 02:00:00 / 02.04.26 |
41.66 | 3.40% |
42.98 15:30 |
41.57 15:51 |
48.60 12.02.26 |
36.35 06.01.26 |
319'941 |
|
GE Hltc Tech Rg 02:00:00 / 02.04.26 |
71.98 | 1.12% |
72.14 21:41 |
71.02 15:30 |
89.75 08.01.26 |
68.45 30.03.26 |
1'638'300 |
|
Gelteq Rg 02:00:00 / 02.04.26 |
0.7385 | 13.60% |
0.7385 22:00 |
0.6500 15:30 |
1.420 14.01.26 |
0.6434 11.03.26 |
7'898 |
|
Gen Digital Rg 02:00:00 / 02.04.26 |
18.710 | -0.64% |
19.030 15:30 |
18.470 15:50 |
27.23 02.01.26 |
18.210 27.03.26 |
3'449'603 |
|
GEN Restnt Grp Rg-A 02:00:00 / 02.04.26 |
1.685 | -14.03% |
1.890 15:37 |
1.500 15:30 |
2.820 09.01.26 |
1.500 01.04.26 |
56'353 |
|
Genasys Rg 02:00:00 / 02.04.26 |
1.810 | -0.55% |
1.830 15:49 |
1.800 15:30 |
2.390 12.01.26 |
1.730 09.03.26 |
15'813 |