×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 21:37:37
- 20'589.25
- 0.84%
- 170.79
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First United Rg 21:36:59 / 09.07.25 |
33.65 | -0.58% | -0.20 | 33.50 | 33.78 | 3'613 | |
|
First US Bancsrs Rg 21:33:48 / 09.07.25 |
13.230 | 2.96% | 0.38 | 12.560 | 13.250 | 173 | |
|
First Watch Rest Rg 21:37:11 / 09.07.25 |
17.910 | -0.67% | -0.12 | 17.880 | 17.910 | 103'112 | |
|
First West Finl Rg 21:01:00 / 09.07.25 |
23.71 | 2.29% | 0.53 | 23.76 | 23.90 | 26'435 | |
|
FirstCash Hldgs Rg 21:37:00 / 09.07.25 |
133.26 | -0.50% | -0.67 | 132.94 | 133.57 | 26'925 | |
|
FirstService Rg 21:35:53 / 09.07.25 |
177.63 | 0.31% | 0.55 | 177.52 | 177.82 | 20'581 | |
|
Firstun Cap Bnc Rg 21:36:09 / 09.07.25 |
37.75 | -0.11% | -0.04 | 37.67 | 37.85 | 21'959 | |
|
FitLife Brands Rg 21:31:43 / 09.07.25 |
13.230 | -2.00% | -0.27 | 12.920 | 13.740 | 4'035 | |
|
Five Below Rg 21:37:27 / 09.07.25 |
128.20 | -0.45% | -0.58 | 128.10 | 128.23 | 173'477 | |
|
Five Star Bncrp Rg 21:30:41 / 09.07.25 |
30.04 | -0.61% | -0.19 | 29.89 | 30.11 | 4'040 | |
|
Five9 Rg 21:36:07 / 09.07.25 |
28.56 | -1.96% | -0.57 | 28.55 | 28.57 | 217'927 | |
|
Flex Rg 21:37:37 / 09.07.25 |
51.77 | 0.98% | 0.50 | 51.76 | 51.78 | 678'420 | |
|
FlexShopper Rg 21:05:42 / 09.07.25 |
1.060 | 9.28% | 0.09 | 1.070 | 1.100 | 5'238 | |
|
Flexsteel Ind Rg 20:54:26 / 09.07.25 |
39.03 | -0.03% | -0.01 | 38.77 | 39.56 | 2'817 | |
|
Flora Growth Rg 15:47:46 / 09.07.25 |
0.6270 | 2.77% | 0.02 | 0.6101 | 0.6563 | 973 | |
|
Fluence Energy Rg-A 21:37:25 / 09.07.25 |
8.715 | 3.63% | 0.31 | 8.710 | 8.720 | 703'838 | |
|
Fluent Rg 15:30:00 / 09.07.25 |
1.970 | -1.99% | -0.04 | 1.910 | 2.100 | 611 | |
|
Flushing Finl Rg 21:33:33 / 09.07.25 |
12.560 | -1.10% | -0.14 | 12.560 | 12.570 | 43'577 | |
|
Flux Power Hldg Rg 21:18:36 / 09.07.25 |
2.100 | 0.00% | 0.00 | 2.080 | 2.170 | 6'223 | |
|
Fly-E Rg 23:00:00 / 03.07.25 |
0.7221 | 0.00% | 0.00 | ||||
|
Flywire Rg 21:36:53 / 09.07.25 |
12.085 | 2.50% | 0.30 | 12.080 | 12.090 | 310'598 | |
|
Focus Universal Rg 19:01:23 / 09.07.25 |
3.960 | 1.54% | 0.06 | 3.820 | 3.980 | 751 | |
|
Foghorn Therap Rg 21:35:11 / 09.07.25 |
5.430 | 11.04% | 0.54 | 5.420 | 5.440 | 24'386 | |
|
Fold Hldg Rg-A 21:25:25 / 09.07.25 |
4.375 | -2.13% | -0.10 | 4.350 | 4.460 | 4'953 | |
|
Fonar Rg 21:26:03 / 09.07.25 |
15.435 | -0.99% | -0.16 | 15.370 | 15.490 | 937 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elevatn Oncology Rg 21:33:15 / 09.07.25 |
0.3801 | -32.83% | -29.63% | 0.37% | 0.16% | 14.94% | -85.60% | -75.46% |
|
Gyre Therap Rg 21:26:40 / 09.07.25 |
7.950 | -32.89% | -68.39% | 1.92% | -5.81% | 0.13% | -34.57% | -70.09% |
|
Azenta Rg 21:37:39 / 09.07.25 |
33.44 | -32.98% | -48.56% | 1.80% | 8.54% | 31.14% | -33.82% | -56.21% |
|
Biofrontera Rg 20:24:19 / 09.07.25 |
0.8540 | -33.12% | -73.68% | 21.98% | 31.71% | 2.28% | -11.04% | -97.95% |
|
Amer Outdoor Rg 21:26:45 / 09.07.25 |
9.910 | -33.27% | 21.07% | -5.98% | -17.14% | -2.94% | 17.00% | 7.85% |
|
Anika Therapeuti Rg 21:37:11 / 09.07.25 |
11.150 | -33.29% | -51.54% | -0.89% | -1.41% | -17.22% | -57.44% | -51.57% |
|
Cimpress Rg 21:36:17 / 09.07.25 |
48.36 | -33.37% | -40.30% | -3.06% | 8.15% | 14.26% | -43.94% | 45.44% |
|
Alvotech Rg 21:32:01 / 09.07.25 |
8.760 | -33.41% | -23.26% | -1.90% | -13.35% | 5.29% | -27.54% | 12.95% |
|
Cabaletta Bio Rg 21:36:01 / 09.07.25 |
1.665 | -33.48% | -93.35% | 4.06% | -4.86% | 54.17% | -78.90% | -6.21% |
|
American Airline Rg 21:37:40 / 09.07.25 |
11.475 | -33.56% | -15.72% | -1.33% | 3.75% | 21.82% | 2.91% | -17.11% |
|
Ideal Power Rg 21:36:05 / 09.07.25 |
5.680 | -33.64% | -35.44% | 26.50% | 16.16% | 13.15% | -25.46% | -57.33% |
|
Binah Capital Rg 20:24:32 / 09.07.25 |
2.010 | -33.67% | 0.00% | 1.01% | -6.07% | -2.43% | -64.36% | 0.00% |
|
Ceribell Rg 21:36:52 / 09.07.25 |
16.550 | -33.81% | 0.00% | -11.16% | -6.84% | 14.22% | 0.00% | 0.00% |
|
CareCloud Rg 21:13:01 / 09.07.25 |
2.405 | -33.88% | 59.21% | -1.84% | 7.37% | 74.28% | 21.46% | -36.32% |
|
Fate Therapeutic Rg 21:37:27 / 09.07.25 |
1.145 | -33.94% | -70.86% | 2.23% | -26.13% | 9.05% | -63.30% | -96.37% |
|
Amicus Thera Rg 21:36:39 / 09.07.25 |
6.415 | -33.97% | -56.17% | 7.82% | 4.48% | -4.25% | -37.90% | -45.29% |
|
Founder Grp Rg 21:19:18 / 09.07.25 |
0.9140 | -34.29% | 0.00% | 21.77% | -12.12% | -36.97% | 0.00% | 0.00% |
|
biote Rg-A 21:35:44 / 09.07.25 |
4.145 | -34.30% | -17.81% | -1.07% | 3.11% | 25.23% | -46.86% | -11.74% |
|
BioAtla Rg 21:34:43 / 09.07.25 |
0.3925 | -34.35% | -84.22% | -1.31% | -15.15% | 24.56% | -72.36% | -90.22% |
|
Good Times Rest Rg 20:20:37 / 09.07.25 |
1.680 | -34.36% | -33.07% | -7.18% | -2.89% | -12.04% | -34.88% | -39.50% |
|
Atlas Lithium Rg 21:34:26 / 09.07.25 |
3.995 | -34.60% | -86.76% | 3.23% | -7.95% | 1.40% | -66.32% | -62.58% |
|
Glbl Intra Tech Rg 21:01:16 / 09.07.25 |
2.840 | -34.64% | -80.06% | 74.23% | 69.05% | 144.83% | -43.40% | 0.00% |
|
Avalo Therap Rg 21:19:47 / 09.07.25 |
4.880 | -34.72% | -46.70% | -1.21% | 3.61% | 5.40% | -60.52% | -99.61% |
|
Hall Fame Rsrt Rg 21:20:35 / 09.07.25 |
0.8900 | -34.77% | -73.91% | 6.97% | 0.00% | 9.51% | -68.66% | 0.00% |
|
Docebo Rg 21:36:38 / 09.07.25 |
29.57 | -34.84% | -39.71% | 2.78% | 7.06% | 1.41% | -21.92% | -4.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First United Rg 21:36:59 / 09.07.25 |
33.65 | -0.58% |
34.29 15:31 |
33.65 21:36 |
41.86 11.02.25 |
24.80 04.04.25 |
3'613 |
|
First US Bancsrs Rg 21:33:48 / 09.07.25 |
13.230 | 2.96% |
13.230 21:33 |
13.000 15:30 |
13.930 05.03.25 |
11.940 08.01.25 |
173 |
|
First Watch Rest Rg 21:37:11 / 09.07.25 |
17.910 | -0.67% |
18.200 16:02 |
17.660 18:31 |
22.69 18.02.25 |
12.900 06.05.25 |
103'112 |
|
First West Finl Rg 21:01:00 / 09.07.25 |
23.71 | 2.29% |
23.71 21:01 |
23.19 16:07 |
23.71 09.07.25 |
17.100 10.01.25 |
26'435 |
|
FirstCash Hldgs Rg 21:37:00 / 09.07.25 |
133.26 | -0.50% |
134.55 15:30 |
132.43 18:21 |
138.29 26.06.25 |
102.46 02.01.25 |
26'925 |
|
FirstService Rg 21:35:53 / 09.07.25 |
177.63 | 0.31% |
178.34 20:03 |
176.78 17:13 |
186.80 23.01.25 |
153.13 07.04.25 |
20'581 |
|
Firstun Cap Bnc Rg 21:36:09 / 09.07.25 |
37.75 | -0.11% |
37.95 15:30 |
37.32 18:37 |
45.24 12.02.25 |
31.70 11.04.25 |
21'959 |
|
FitLife Brands Rg 21:31:43 / 09.07.25 |
13.230 | -2.00% |
13.510 16:30 |
13.100 18:46 |
16.760 07.02.25 |
9.830 07.04.25 |
4'035 |
|
Five Below Rg 21:37:27 / 09.07.25 |
128.20 | -0.45% |
130.46 18:10 |
127.84 15:30 |
137.25 05.06.25 |
52.45 04.04.25 |
173'477 |
|
Five Star Bncrp Rg 21:30:41 / 09.07.25 |
30.04 | -0.61% |
30.44 15:30 |
30.00 21:17 |
32.12 21.02.25 |
23.67 04.04.25 |
4'040 |
|
Five9 Rg 21:36:07 / 09.07.25 |
28.56 | -1.96% |
29.71 16:03 |
28.49 21:18 |
49.90 21.02.25 |
21.04 09.04.25 |
217'927 |
|
Flex Rg 21:37:37 / 09.07.25 |
51.77 | 0.98% |
52.17 20:03 |
51.34 15:33 |
52.17 09.07.25 |
25.11 04.04.25 |
678'420 |
|
FlexShopper Rg 21:05:42 / 09.07.25 |
1.060 | 9.28% |
1.060 21:05 |
0.9641 15:45 |
2.350 07.01.25 |
0.8422 08.07.25 |
5'238 |
|
Flexsteel Ind Rg 20:54:26 / 09.07.25 |
39.03 | -0.03% |
39.54 15:30 |
38.88 16:36 |
64.01 04.02.25 |
29.21 03.06.25 |
2'817 |
|
Flora Growth Rg 15:47:46 / 09.07.25 |
0.6270 | 2.77% |
0.6270 15:47 |
0.6100 15:30 |
1.160 02.01.25 |
0.4389 09.04.25 |
973 |
|
Fluence Energy Rg-A 21:37:25 / 09.07.25 |
8.715 | 3.63% |
8.765 21:28 |
8.255 17:12 |
18.570 06.01.25 |
3.460 21.04.25 |
703'838 |
|
Fluent Rg 15:30:00 / 09.07.25 |
1.970 | -1.99% |
1.970 15:30 |
1.970 15:30 |
3.050 10.02.25 |
1.520 22.05.25 |
611 |
|
Flushing Finl Rg 21:33:33 / 09.07.25 |
12.560 | -1.10% |
12.790 15:32 |
12.500 21:24 |
15.320 15.01.25 |
10.650 07.04.25 |
43'577 |
|
Flux Power Hldg Rg 21:18:36 / 09.07.25 |
2.100 | 0.00% |
2.120 17:24 |
2.070 18:53 |
2.500 07.07.25 |
1.160 04.03.25 |
6'223 |
|
Fly-E Rg 23:00:00 / 03.07.25 |
0.7221 | 0.00% |
1.210 24.06.25 |
0.3292 04.04.25 |
122'028 | ||
|
Flywire Rg 21:36:53 / 09.07.25 |
12.085 | 2.50% |
12.120 15:50 |
11.810 15:33 |
21.31 10.02.25 |
8.210 11.04.25 |
310'598 |
|
Focus Universal Rg 19:01:23 / 09.07.25 |
3.960 | 1.54% |
3.960 16:41 |
3.900 17:26 |
10.800 03.01.25 |
3.140 04.03.25 |
751 |
|
Foghorn Therap Rg 21:35:11 / 09.07.25 |
5.430 | 11.04% |
5.430 21:35 |
4.940 15:30 |
6.620 18.02.25 |
2.960 03.04.25 |
24'386 |
|
Fold Hldg Rg-A 21:25:25 / 09.07.25 |
4.375 | -2.13% |
4.470 15:30 |
4.270 18:34 |
14.000 19.02.25 |
2.510 11.04.25 |
4'953 |
|
Fonar Rg 21:26:03 / 09.07.25 |
15.435 | -0.99% |
15.700 15:30 |
15.320 18:46 |
17.580 13.02.25 |
12.000 28.04.25 |
937 |