×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 13.01.2026 - 16:39:17
  • 23'641.97
  • -0.39%
  • -91.94
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Founder Grp Rg-A
16:16:49 / 13.01.26
0.1649 -5.34% -0.01 0.1661 0.1688 41'873
Four Leaf Corp-A
23:20:00 / 05.12.25
11.750 0.00% 0.00
Fox Fact Hldg Rg
16:37:40 / 13.01.26
18.940 0.80% 0.15 18.910 18.960 10'808
Fox Rg-A
16:38:56 / 13.01.26
73.60 -0.49% -0.36 73.56 73.66 65'224
Fox Rg-B
16:38:23 / 13.01.26
66.39 -0.54% -0.36 66.39 66.44 42'924
Foxx Dvlp Rg
16:28:10 / 13.01.26
3.980 -2.21% -0.09 3.980 4.280 68
Fractyl Health Rg
16:38:13 / 13.01.26
2.005 0.25% 0.01 2.000 2.010 493'727
Frankl Wireless Rg
16:34:42 / 13.01.26
4.220 0.24% 0.01 4.220 4.250
Franklin Electri Rg
16:16:03 / 13.01.26
99.82 -0.07% -0.07 99.77 100.60 3'696
Franklin Finl Sv Rg
16:22:02 / 13.01.26
50.60 0.42% 0.21 49.94 51.01 1'296
Frd Fut Intell Rg
16:34:13 / 13.01.26
1.085 -1.36% -0.02 1.080 1.090 125'731
Freedom Holding Rg
16:15:25 / 13.01.26
129.50 -2.15% -2.85 129.05 130.67 3'679
Freight Tech Rg
16:35:33 / 13.01.26
1.510 -6.21% -0.10 1.500 1.570 4'930
FreightCar Ameri Rg
16:26:58 / 13.01.26
11.870 2.59% 0.30 11.810 11.950 7'235
Frequency Electr Rg
16:32:46 / 13.01.26
58.81 -1.66% -0.99 58.30 59.33 8'199
Freshpet Rg
16:39:07 / 13.01.26
63.76 -0.61% -0.39 63.34 63.80 15'557
Freshworks Rg-A
16:39:03 / 13.01.26
11.615 -4.01% -0.49 11.600 11.620 131'065
Friedman Ind Rg
16:20:14 / 13.01.26
19.360 -0.67% -0.13 19.140 19.500 1'388
Frmrs & Merch Bn Rg
16:29:56 / 13.01.26
25.05 -0.04% -0.01 24.75 25.34 2'447
Frontdoor Rg
16:38:47 / 13.01.26
60.12 -0.36% -0.22 59.88 60.34 8'770
Frontier Comm Rg
16:37:19 / 13.01.26
38.25 0.35% 0.14 38.24 38.25 330'889
Frontir Grop Hld Rg
16:38:52 / 13.01.26
5.210 -1.51% -0.08 5.210 5.220 103'860
FRP Holdings Rg
16:01:02 / 13.01.26
23.84 0.04% 0.01 23.76 24.05 1'662
FS Bancorp Rg
16:34:50 / 13.01.26
40.10 -3.30% -1.37 40.10 43.18 75
FSHP Rg
15:35:14 / 13.01.26
10.730 0.00% 0.00 10.730 10.790
Forte Bioscienc Rg
30.96
4.38%
Fortinet Rg
78.06
-0.76%
Fortrea Rg
18.13
-1.47%
Fortress Biotch Rg
3.85
-8.33%
Forward Air Rg
27.66
0.80%
Forward Ind Rg
7.65
1.86%
Fossil Group Rg
3.88
4.02%
Founder Grp Rg-A
0.16
-5.34%
Four Leaf Corp-A
11.75
0.00%
Fox Fact Hldg Rg
18.94
0.80%
Fox Rg-A
73.60
-0.49%
Fox Rg-B
66.39
-0.54%
Foxx Dvlp Rg
3.98
-2.21%
Fractyl Health Rg
2.01
0.25%
Frankl Wireless Rg
4.22
0.24%
Franklin Electri Rg
99.82
-0.07%
Franklin Finl Sv Rg
50.60
0.42%
Frd Fut Intell Rg
1.09
-1.36%
Freedom Holding Rg
129.50
-2.15%
Freight Tech Rg
1.51
-6.21%
FreightCar Ameri Rg
11.87
2.59%
Frequency Electr Rg
58.81
-1.66%
Freshpet Rg
63.76
-0.61%
Freshworks Rg-A
11.62
-4.01%
Friedman Ind Rg
19.36
-0.67%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BAYA Rg-A
15:30:01 / 13.01.26 		11.720 -1.08% 11.14% -0.25% 2.33% 5.89% 10.42% 0.00%
Icon Rg
16:38:10 / 13.01.26 		183.79 -1.14% -14.10% -8.78% 0.73% -4.90% -8.22% -19.09%
First US Bancsrs Rg
15:53:15 / 13.01.26 		13.750 -1.15% 10.30% 1.54% -1.43% 13.57% 12.73% 55.52%
Hingham Institut Rg
16:33:47 / 13.01.26 		275.76 -1.16% 10.44% -8.68% -2.69% -5.02% 15.87% -4.21%
First West Finl Rg
16:39:19 / 13.01.26 		25.78 -1.19% 35.50% 1.65% 3.72% 16.29% 51.03% -2.79%
Digital Turbine Rg
16:39:01 / 13.01.26 		4.925 -1.20% 192.31% -3.43% 0.10% -26.27% 189.71% -70.21%
Freshworks Rg-A
16:39:03 / 13.01.26 		11.615 -1.22% -25.17% -1.32% -6.86% 0.91% -27.99% -18.85%
Amerisafe Rg
16:32:20 / 13.01.26 		37.53 -1.28% -26.43% -0.53% -4.19% -10.13% -26.58% -27.59%
Community West Rg
16:33:53 / 13.01.26 		22.27 -1.29% 14.66% -1.63% -7.44% 5.80% 22.09% 1.37%
GlucoTrack Rg
15:55:43 / 13.01.26 		3.690 -1.29% -99.15% -5.38% -28.76% -44.51% -97.48% -99.95%
Columbia Sportsw Rg
16:37:19 / 13.01.26 		55.42 -1.33% -35.23% -3.08% -2.03% 2.25% -33.57% -40.88%
InMode Rg
16:37:51 / 13.01.26 		14.120 -1.36% -13.23% -9.20% -2.49% -11.81% -12.13% -55.96%
Integrated Med Rg
15:30:01 / 13.01.26 		0.5577 -1.37% -55.43% 2.33% -18.99% -43.67% -56.77% -35.18%
iQSTEL Rg
16:30:15 / 13.01.26 		2.780 -1.37% -87.83% -5.76% -18.71% -52.55% -87.50% -80.17%
Cineverse Rg
16:30:30 / 13.01.26 		2.040 -1.42% -43.01% -4.67% -8.11% -35.85% -40.52% -78.98%
Fidelity D & D B Rg
16:08:27 / 13.01.26 		41.00 -1.45% -12.09% -1.36% -13.72% -1.27% -0.72% -7.16%
Camp4 Therap Rg
16:29:17 / 13.01.26 		5.860 -1.47% 15.71% -2.17% -16.41% 71.85% 56.68% 0.00%
Airgain Rg
16:37:25 / 13.01.26 		3.980 -1.48% -43.34% -2.45% 0.76% -3.63% -36.72% -45.80%
ACI Worldwide Rg
16:36:15 / 13.01.26 		46.26 -1.49% -9.27% 1.72% -3.73% -6.75% -11.72% 74.64%
Affinity Bancsha Rg
15:30:01 / 13.01.26 		20.36 -1.49% 16.97% 1.55% -2.12% 8.82% 16.01% 38.03%
Afya Rg-A
16:30:00 / 13.01.26 		15.090 -1.49% -4.41% -2.71% 3.14% -0.20% -0.79% 3.55%
Erie Indemnity-A
16:37:35 / 13.01.26 		290.16 -1.52% -31.52% 1.63% 0.92% -10.97% -27.42% 13.93%
Gen Digital Rg
16:38:41 / 13.01.26 		26.45 -1.54% -2.23% 0.92% -3.40% -3.33% -2.54% 21.90%
BGC Group Rg-A
16:37:26 / 13.01.26 		8.710 -1.57% -2.98% -4.07% -2.35% -6.24% -5.63% 110.29%
Exelon Rg
16:39:17 / 13.01.26 		43.33 -1.58% 13.97% -1.17% -0.99% -9.74% 14.25% -1.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Founder Grp Rg-A
16:16:49 / 13.01.26 		0.1649 -5.34% 0.1684
15:33 		0.1621
15:30 		0.1851
05.01.26 		0.1550
06.01.26 		41'873
Four Leaf Corp-A
23:20:00 / 05.12.25 		11.750 0.00% 4
Fox Fact Hldg Rg
16:37:40 / 13.01.26 		18.940 0.80% 18.940
15:49 		18.700
15:39 		19.115
09.01.26 		16.990
06.01.26 		10'808
Fox Rg-A
16:38:56 / 13.01.26 		73.60 -0.49% 73.97
15:33 		73.24
16:10 		76.38
09.01.26 		72.40
02.01.26 		65'224
Fox Rg-B
16:38:23 / 13.01.26 		66.39 -0.54% 66.81
15:33 		66.00
16:12 		68.14
05.01.26 		64.46
02.01.26 		42'924
Foxx Dvlp Rg
16:28:10 / 13.01.26 		3.980 -2.21% 4.030
15:30 		4.030
15:30 		4.640
02.01.26 		3.870
02.01.26 		68
Fractyl Health Rg
16:38:13 / 13.01.26 		2.005 0.25% 2.030
15:30 		1.985
16:07 		2.370
05.01.26 		1.950
06.01.26 		493'727
Frankl Wireless Rg
16:34:42 / 13.01.26 		4.220 0.24% 4.390
02.01.26 		4.050
07.01.26 		4'633
Franklin Electri Rg
16:16:03 / 13.01.26 		99.82 -0.07% 100.19
15:30 		99.76
16:09 		102.00
09.01.26 		95.00
02.01.26 		3'696
Franklin Finl Sv Rg
16:22:02 / 13.01.26 		50.60 0.42% 51.00
15:31 		50.40
15:30 		53.60
09.01.26 		47.95
07.01.26 		1'296
Frd Fut Intell Rg
16:34:13 / 13.01.26 		1.085 -1.36% 1.120
15:31 		1.085
15:43 		1.330
07.01.26 		1.030
02.01.26 		125'731
Freedom Holding Rg
16:15:25 / 13.01.26 		129.50 -2.15% 133.35
15:30 		129.50
16:15 		137.83
08.01.26 		120.62
02.01.26 		3'679
Freight Tech Rg
16:35:33 / 13.01.26 		1.510 -6.21% 1.650
15:30 		1.510
16:35 		2.230
06.01.26 		1.480
12.01.26 		4'930
FreightCar Ameri Rg
16:26:58 / 13.01.26 		11.870 2.59% 11.890
16:26 		11.580
15:54 		11.890
13.01.26 		10.460
06.01.26 		7'235
Frequency Electr Rg
16:32:46 / 13.01.26 		58.81 -1.66% 60.00
15:30 		58.52
16:26 		60.59
12.01.26 		47.57
02.01.26 		8'199
Freshpet Rg
16:39:07 / 13.01.26 		63.76 -0.61% 64.02
15:30 		63.25
16:28 		65.20
12.01.26 		59.60
06.01.26 		15'557
Freshworks Rg-A
16:39:03 / 13.01.26 		11.615 -4.01% 12.110
15:34 		11.585
16:26 		12.350
09.01.26 		11.470
05.01.26 		131'065
Friedman Ind Rg
16:20:14 / 13.01.26 		19.360 -0.67% 19.500
15:30 		19.360
16:20 		20.77
02.01.26 		19.210
07.01.26 		1'388
Frmrs & Merch Bn Rg
16:29:56 / 13.01.26 		25.05 -0.04% 25.10
15:30 		24.70
16:01 		25.69
09.01.26 		23.56
07.01.26 		2'447
Frontdoor Rg
16:38:47 / 13.01.26 		60.12 -0.36% 60.76
15:38 		59.92
16:21 		61.86
09.01.26 		56.62
02.01.26 		8'770
Frontier Comm Rg
16:37:19 / 13.01.26 		38.25 0.35% 38.31
15:33 		38.17
15:30 		38.31
13.01.26 		38.05
12.01.26 		330'889
Frontir Grop Hld Rg
16:38:52 / 13.01.26 		5.210 -1.51% 5.240
16:32 		5.085
15:50 		5.365
12.01.26 		4.520
02.01.26 		103'860
FRP Holdings Rg
16:01:02 / 13.01.26 		23.84 0.04% 23.95
15:33 		23.84
15:30 		23.95
13.01.26 		22.51
02.01.26 		1'662
FS Bancorp Rg
16:34:50 / 13.01.26 		40.10 -3.30% 41.53
15:30 		41.53
15:30 		42.84
09.01.26 		40.40
08.01.26 		75
FSHP Rg
15:35:14 / 13.01.26 		10.730 0.00% 10.790
05.01.26 		10.760
02.01.26 		24

Handel

Kurs 23'641.97
Vortag 23'733.90
+/-% -0.39%
+/- -91.9378
Eröffnung 23'735.12
Tageshoch 23'813.30
Tagestief 23'607.59

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'641.97
Intraday
23'607.59
16:27
23'813.30
15:42
23'641.97
YTD
23'119.49
02.01.26
23'813.30
13.01.26
23'641.97
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday -0.39%
1 Monat 2.30%
3 Monate 3.00%
YTD 1.72%
1 Jahr 24.14%
3 Jahre 115.74%