×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 15:45:05
- 26'905.89
- -0.60%
- -162.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Farmers Natl Ban Rg 15:30:01 / 28.09.26 |
15.440 | 0.06% | 0.01 | 15.330 | 15.520 | 1'644 | |
|
Farmmi Rg-A 15:33:37 / 28.09.26 |
0.1273 | -4.43% | -0.01 | 0.1257 | 0.1289 | 19'067 | |
|
Fastenal Rg 15:45:05 / 28.09.26 |
50.33 | -0.20% | -0.10 | 50.34 | 50.39 | 64'949 | |
|
Fastly Rg-A 15:44:19 / 28.09.26 |
24.54 | -1.68% | -0.42 | 24.52 | 24.71 | 162'492 | |
|
Fate Therapeutic Rg 15:40:20 / 28.09.26 |
2.270 | -3.40% | -0.08 | 2.280 | 2.300 | 13'440 | |
|
Fathom Hldgs Rg 15:45:06 / 28.09.26 |
0.5476 | -6.07% | -0.04 | 0.5400 | 0.5476 | 127'036 | |
|
Fatpipe Rg 15:32:11 / 28.09.26 |
5.240 | -1.32% | -0.07 | 5.110 | 5.370 | 382 | |
|
FB Bancorp Rg 15:42:23 / 28.09.26 |
16.365 | -0.64% | -0.11 | 16.300 | 16.450 | 1'688 | |
|
FBS Global Rg 02:00:00 / 26.09.26 |
0.3839 | 0.00% | 0.00 | ||||
|
FEBO Rg-A 15:39:02 / 28.09.26 |
0.6311 | -8.54% | -0.06 | 0.6301 | 0.7300 | 2'210 | |
|
Femasys Rg 15:31:40 / 28.09.26 |
2.420 | -2.42% | -0.06 | 2.410 | 2.510 | 865 | |
|
Fennec Pharma Rg 15:32:25 / 28.09.26 |
10.380 | -2.12% | -0.23 | 10.180 | 10.610 | 6'552 | |
|
Fermi Rg 15:45:07 / 28.09.26 |
4.435 | -1.88% | -0.09 | 4.430 | 4.440 | 168'857 | |
|
Ferroglobe Rg 15:44:25 / 28.09.26 |
3.960 | -2.70% | -0.11 | 3.960 | 3.970 | 15'777 | |
|
Ferrovial Rg 15:44:54 / 28.09.26 |
55.43 | -0.73% | -0.41 | 55.41 | 55.43 | 27'885 | |
|
Fervo Energy Rg-A 15:44:45 / 28.09.26 |
14.800 | -2.50% | -0.38 | 14.760 | 14.790 | 307'573 | |
|
FG Communities Rg 15:30:01 / 28.09.26 |
8.000 | 2.56% | 0.20 | 7.040 | 8.070 | 752 | |
|
FG Imperii Rg-A 15:37:06 / 28.09.26 |
10.000 | -0.30% | -0.03 | 10.000 | 10.040 | ||
|
FGI Industries Rg 15:30:01 / 28.09.26 |
7.650 | -0.13% | -0.01 | 7.580 | 7.820 | 1'679 | |
|
FibroBiologics Rg 15:30:24 / 28.09.26 |
1.470 | 5.76% | 0.08 | 1.420 | 1.470 | 19'527 | |
|
Fidelity D & D B Rg 15:31:15 / 28.09.26 |
55.91 | 0.30% | 0.17 | 52.79 | 56.00 | 882 | |
|
FiEE Rg 15:35:30 / 28.09.26 |
3.450 | -3.90% | -0.14 | 3.450 | 4.000 | 16 | |
|
Fifth Corp I Rg A 15:30:00 / 28.09.26 |
10.530 | 0.00% | 0.00 | 10.530 | 10.550 | 1 | |
|
Fifth Dist Rg 15:30:00 / 28.09.26 |
17.750 | 0.00% | 0.00 | 17.390 | 18.140 | 1'324 | |
|
Figure Tech Rg-A 15:45:02 / 28.09.26 |
31.39 | -1.60% | -0.51 | 31.25 | 31.43 | 36'366 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASP Isotopes Rg 15:45:03 / 28.09.26 |
2.735 | -45.33% | -35.43% | -13.99% | -31.97% | -50.54% | -73.57% | 204.05% |
|
Canaan Sp ADR-A 15:44:03 / 28.09.26 |
0.3750 | -45.33% | -81.60% | -10.09% | 2.77% | 29.31% | -57.61% | -78.45% |
|
Acurx Pharm Rg 15:43:12 / 28.09.26 |
1.340 | -45.38% | -91.65% | -2.16% | -5.56% | -15.00% | -66.42% | -95.47% |
|
Aqua Metals Rg 15:30:01 / 28.09.26 |
2.590 | -45.42% | -89.60% | 4.02% | -13.38% | -8.48% | -63.31% | -98.86% |
|
Destination XL G Rg 15:30:01 / 28.09.26 |
0.4842 | -45.71% | -81.44% | -23.66% | -20.88% | -22.68% | -63.87% | -88.23% |
|
Children'S Place Rg 15:30:01 / 28.09.26 |
2.170 | -45.73% | -79.35% | -0.46% | -12.85% | -32.19% | -66.67% | -91.56% |
|
Charter Comm Rg-A 15:44:32 / 28.09.26 |
112.19 | -45.91% | -67.06% | -9.05% | -26.40% | -17.17% | -59.37% | -74.34% |
|
Health In Rg-A 15:30:00 / 28.09.26 |
0.8266 | -45.91% | -84.04% | -3.78% | -13.90% | -15.23% | -76.52% | 0.00% |
|
Arbe Robotics Rg 15:44:54 / 28.09.26 |
0.6356 | -46.19% | -65.86% | -7.52% | -2.72% | -19.18% | -62.17% | -70.33% |
|
Gaxos.ai Rg 15:33:42 / 28.09.26 |
0.5600 | -46.27% | -77.84% | -7.28% | -32.48% | -49.55% | -66.86% | -85.44% |
|
BTQ Tech Rg 15:44:29 / 28.09.26 |
2.745 | -46.48% | -0.36% | -4.36% | -9.70% | -40.58% | -56.15% | 0.00% |
|
BioAge Labs Rg 15:44:59 / 28.09.26 |
7.070 | -46.71% | 21.76% | -12.61% | -25.58% | -71.54% | 29.72% | 0.00% |
|
ABVC BioPharma Rg 15:30:01 / 28.09.26 |
1.130 | -46.95% | 91.53% | -1.74% | 31.78% | -40.53% | -63.31% | 20.21% |
|
authID Rg 15:44:54 / 28.09.26 |
0.4140 | -46.96% | -92.29% | -8.69% | -8.10% | -65.21% | -87.72% | -94.52% |
|
Crtv Mdcl Hld Rg 15:44:41 / 28.09.26 |
0.9804 | -47.45% | -56.90% | -2.45% | -13.24% | -14.75% | -70.38% | -79.68% |
|
Bicycl Ther Sp ADS 15:44:56 / 28.09.26 |
3.620 | -47.95% | -73.68% | -0.28% | -12.35% | -16.78% | -52.43% | -81.71% |
|
DarkIris Rg-A 15:30:01 / 28.09.26 |
2.680 | -48.14% | 0.00% | -0.74% | -21.18% | -45.31% | -98.40% | 0.00% |
|
Beeline Holdings Rg 15:30:01 / 28.09.26 |
0.8682 | -48.34% | 0.00% | -12.13% | -12.74% | -23.17% | -77.09% | 0.00% |
|
ADMA Biologics Rg 15:43:43 / 28.09.26 |
9.405 | -48.57% | -45.31% | -1.05% | 0.16% | 2.67% | -36.02% | 168.77% |
|
Gyrodyne Rg 15:35:30 / 28.09.26 |
4.630 | -48.67% | -48.67% | -7.21% | -10.62% | -23.34% | -54.65% | -56.85% |
|
FEBO Rg-A 15:39:02 / 28.09.26 |
0.6311 | -48.89% | -60.34% | -1.27% | -3.50% | -30.88% | -6.59% | 0.00% |
|
Hackett Group Rg 15:35:30 / 28.09.26 |
9.760 | -48.90% | -67.35% | -5.15% | -12.93% | -10.38% | -48.74% | -57.64% |
|
Evotec Sp ADS 15:38:15 / 28.09.26 |
1.560 | -49.35% | -62.50% | 1.30% | -17.02% | -46.58% | -55.93% | -84.58% |
|
BlackLine Rg 15:44:36 / 28.09.26 |
26.18 | -49.38% | -53.93% | -8.37% | -21.19% | -10.03% | -50.50% | -49.69% |
|
Energy Recovery Rg 15:44:02 / 28.09.26 |
6.680 | -49.52% | -53.67% | -4.98% | -13.36% | -25.78% | -56.48% | -68.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Farmers Natl Ban Rg 15:30:01 / 28.09.26 |
15.440 | 0.06% |
15.440 15:30 |
15.440 15:30 |
16.450 14.08.26 |
12.130 09.03.26 |
1'644 |
|
Farmmi Rg-A 15:33:37 / 28.09.26 |
0.1273 | -4.43% |
0.1326 15:30 |
0.1273 15:33 |
1.840 27.01.26 |
0.0926 24.08.26 |
19'067 |
|
Fastenal Rg 15:45:05 / 28.09.26 |
50.33 | -0.20% |
50.44 15:39 |
50.04 15:30 |
52.92 11.08.26 |
39.86 02.01.26 |
64'949 |
|
Fastly Rg-A 15:44:19 / 28.09.26 |
24.54 | -1.68% |
24.77 15:38 |
24.21 15:36 |
34.80 08.04.26 |
7.870 05.02.26 |
162'492 |
|
Fate Therapeutic Rg 15:40:20 / 28.09.26 |
2.270 | -3.40% |
2.300 15:30 |
2.270 15:40 |
3.230 13.07.26 |
0.9700 02.01.26 |
13'440 |
|
Fathom Hldgs Rg 15:45:06 / 28.09.26 |
0.5476 | -6.07% |
0.5476 15:43 |
0.5031 15:30 |
1.510 09.01.26 |
0.4011 12.06.26 |
127'036 |
|
Fatpipe Rg 15:32:11 / 28.09.26 |
5.240 | -1.32% |
5.310 15:30 |
5.120 15:31 |
8.580 28.05.26 |
1.340 03.03.26 |
382 |
|
FB Bancorp Rg 15:42:23 / 28.09.26 |
16.365 | -0.64% |
16.450 15:37 |
16.360 15:35 |
16.480 25.09.26 |
12.550 20.01.26 |
1'688 |
|
FBS Global Rg 02:00:00 / 26.09.26 |
0.3839 | 0.00% |
1.400 27.02.26 |
0.3277 25.09.26 |
56'602 | ||
|
FEBO Rg-A 15:39:02 / 28.09.26 |
0.6311 | -8.54% |
0.6935 15:30 |
0.6311 15:39 |
1.340 09.01.26 |
0.6100 21.09.26 |
2'210 |
|
Femasys Rg 15:31:40 / 28.09.26 |
2.420 | -2.42% |
2.420 15:30 |
2.420 15:30 |
14.400 20.01.26 |
2.040 17.08.26 |
865 |
|
Fennec Pharma Rg 15:32:25 / 28.09.26 |
10.380 | -2.12% |
10.570 15:30 |
10.210 15:31 |
13.250 12.08.26 |
5.650 13.04.26 |
6'552 |
|
Fermi Rg 15:45:07 / 28.09.26 |
4.435 | -1.88% |
4.520 15:31 |
4.370 15:35 |
12.050 25.02.26 |
4.370 28.09.26 |
168'857 |
|
Ferroglobe Rg 15:44:25 / 28.09.26 |
3.960 | -2.70% |
4.010 15:30 |
3.960 15:41 |
5.660 18.02.26 |
3.080 29.07.26 |
15'777 |
|
Ferrovial Rg 15:44:54 / 28.09.26 |
55.43 | -0.73% |
55.44 15:44 |
55.26 15:30 |
74.79 12.02.26 |
53.91 14.09.26 |
27'885 |
|
Fervo Energy Rg-A 15:44:45 / 28.09.26 |
14.800 | -2.50% |
15.320 15:31 |
14.705 15:34 |
42.53 21.05.26 |
14.600 31.08.26 |
307'573 |
|
FG Communities Rg 15:30:01 / 28.09.26 |
8.000 | 2.56% |
8.000 15:30 |
8.000 15:30 |
16.900 13.01.26 |
4.190 07.04.26 |
752 |
|
FG Imperii Rg-A 15:37:06 / 28.09.26 |
10.000 | -0.30% |
10.070 15.09.26 |
9.860 30.03.26 |
2'104 | ||
|
FGI Industries Rg 15:30:01 / 28.09.26 |
7.650 | -0.13% |
7.650 15:30 |
7.650 15:30 |
19.930 13.08.26 |
3.290 09.03.26 |
1'679 |
|
FibroBiologics Rg 15:30:24 / 28.09.26 |
1.470 | 5.76% |
1.470 15:30 |
1.440 15:30 |
9.542 03.03.26 |
0.6201 27.07.26 |
19'527 |
|
Fidelity D & D B Rg 15:31:15 / 28.09.26 |
55.91 | 0.30% |
55.91 15:31 |
55.37 15:30 |
56.90 16.09.26 |
41.51 07.01.26 |
882 |
|
FiEE Rg 15:35:30 / 28.09.26 |
3.450 | -3.90% |
3.620 15:30 |
3.620 15:30 |
10.590 27.07.26 |
2.410 28.07.26 |
16 |
|
Fifth Corp I Rg A 15:30:00 / 28.09.26 |
10.530 | 0.00% |
10.550 15:30 |
10.550 15:30 |
10.560 20.08.26 |
10.250 15.01.26 |
1 |
|
Fifth Dist Rg 15:30:00 / 28.09.26 |
17.750 | 0.00% |
17.750 15:30 |
17.750 15:30 |
18.660 04.09.26 |
14.580 24.03.26 |
1'324 |
|
Figure Tech Rg-A 15:45:02 / 28.09.26 |
31.39 | -1.60% |
31.55 15:40 |
30.87 15:32 |
77.72 20.01.26 |
24.15 03.08.26 |
36'366 |