×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Busey Rg 02:00:00 / 21.09.24 |
26.92 | -1.97% | -0.54 | 26.92 | 26.95 | ||
|
First Business F Rg 02:00:00 / 21.09.24 |
44.92 | -2.43% | -1.12 | 44.79 | 44.90 | ||
|
First Capital Rg 02:00:00 / 21.09.24 |
38.00 | 10.02% | 3.46 | 36.85 | 38.00 | ||
|
First Citizens Rg-A 02:00:00 / 21.09.24 |
1'965.18 | 1.32% | 25.61 | 1'965.00 | 1'966.52 | ||
|
First Community Rg 02:00:00 / 21.09.24 |
22.70 | 0.00% | 0.00 | 22.50 | 22.71 | ||
|
First Finl Banco Rg 02:00:00 / 21.09.24 |
25.45 | -2.53% | -0.66 | 25.45 | 25.46 | ||
|
First Finl Banks Rg 02:00:00 / 21.09.24 |
38.10 | -1.91% | -0.74 | 38.08 | 38.10 | ||
|
First Guaranty B Rg 02:00:00 / 21.09.24 |
11.020 | 3.67% | 0.39 | 10.970 | 11.000 | ||
|
First Hawaiian Rg 02:00:00 / 21.09.24 |
23.80 | -1.65% | -0.40 | 23.80 | 23.81 | 2'016'516 | |
|
First Internet B Rg 02:00:00 / 21.09.24 |
35.38 | -0.95% | -0.34 | 35.38 | 35.46 | ||
|
First Merchants Rg 02:00:00 / 21.09.24 |
37.30 | -3.69% | -1.43 | 37.29 | 37.30 | ||
|
First Mid Bancsh Rg 02:00:00 / 21.09.24 |
39.59 | -2.49% | -1.01 | 39.59 | 39.60 | ||
|
First National Rg 02:00:00 / 21.09.24 |
18.250 | 2.82% | 0.50 | 17.660 | 18.250 | ||
|
First Northwest Rg 02:00:00 / 21.09.24 |
10.640 | 1.82% | 0.19 | 10.600 | 10.690 | ||
|
First Savings Fi Rg 02:00:00 / 21.09.24 |
23.85 | -0.13% | -0.03 | 23.50 | 23.85 | ||
|
First Solar Rg 02:00:00 / 21.09.24 |
240.20 | -0.10% | -0.25 | 240.04 | 240.20 | ||
|
First United Rg 02:00:00 / 21.09.24 |
29.99 | -2.53% | -0.78 | 30.00 | 30.27 | ||
|
First US Bancsrs Rg 02:00:00 / 21.09.24 |
12.100 | 9.21% | 1.02 | 11.110 | 12.000 | ||
|
First Watch Rest Rg 02:00:00 / 21.09.24 |
15.440 | -1.78% | -0.28 | 15.450 | 15.460 | ||
|
First West Finl Rg 02:00:00 / 21.09.24 |
19.510 | -2.45% | -0.49 | 19.510 | 19.690 | ||
|
FirstCash Hldgs Rg 02:00:00 / 21.09.24 |
117.37 | -1.45% | -1.73 | 117.29 | 117.36 | ||
|
FirstService Rg 02:00:00 / 21.09.24 |
181.01 | 0.35% | 0.63 | 181.01 | 181.37 | ||
|
Firstun Cap Bnc Rg 02:00:00 / 21.09.24 |
42.80 | 0.12% | 0.05 | 42.75 | 42.80 | ||
|
FitLife Brands Rg 02:00:00 / 21.09.24 |
33.39 | -0.03% | -0.01 | 33.02 | 33.39 | ||
|
Five Below Rg 02:00:00 / 21.09.24 |
95.41 | -2.62% | -2.57 | 95.42 | 95.45 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
eGain Rg 02:00:00 / 21.09.24 |
5.220 | -38.06% | -42.86% | 0.19% | -31.23% | -17.27% | -14.29% | -54.05% |
|
Heritage Global Rg 02:00:00 / 21.09.24 |
1.700 | -38.13% | -26.81% | 4.94% | -8.60% | -30.89% | -44.63% | -20.74% |
|
Anavex Life Scie Rg 02:00:00 / 21.09.24 |
5.640 | -38.13% | -37.80% | 6.21% | -10.76% | 33.65% | -18.14% | -67.33% |
|
Atara Biother Rg 02:00:00 / 21.09.24 |
7.790 | -38.14% | -90.33% | -19.86% | 9.10% | -8.35% | -82.59% | -98.03% |
|
Elicio Theraptcs Rg 02:00:00 / 21.09.24 |
5.070 | -38.37% | 0.00% | 21.00% | 16.82% | 23.36% | -35.08% | -95.11% |
|
Apellis Pharma Rg 02:00:00 / 21.09.24 |
32.51 | -38.64% | -28.97% | -13.58% | -18.95% | -15.25% | -25.73% | 7.37% |
|
Aligos Therapt Rg 02:00:00 / 21.09.24 |
9.140 | -38.67% | -57.27% | -38.24% | -33.91% | 4.46% | -51.89% | -97.49% |
|
BAIYU Hldgs Rg 02:00:00 / 06.09.24 |
1.010 | -38.79% | -98.27% | 0.00% | -74.17% | -16.53% | -86.53% | -99.42% |
|
Bloomin Brands Rg 02:00:00 / 21.09.24 |
16.690 | -38.86% | -14.46% | -0.30% | -8.20% | -13.21% | -31.32% | -32.27% |
|
Fortress Biotch Rg 02:00:00 / 21.09.24 |
1.495 | -38.87% | -81.27% | -24.11% | -28.47% | -12.57% | -67.20% | -96.34% |
|
Dave & Buster's Rg 02:00:00 / 21.09.24 |
32.30 | -38.92% | -7.20% | -0.68% | -1.49% | -18.86% | -10.15% | -9.69% |
|
CPS Techn Rg 02:00:00 / 21.09.24 |
1.430 | -39.15% | -46.84% | 2.51% | 5.15% | -15.88% | -47.81% | -73.62% |
|
Icecure Medical Rg 02:00:00 / 21.09.24 |
0.6400 | -39.26% | -58.07% | 3.23% | -11.93% | -13.51% | 3.43% | -92.97% |
|
Gulf Res Rg 02:00:00 / 21.09.24 |
0.9990 | -39.39% | -67.64% | -3.94% | -10.80% | -3.01% | -46.29% | -78.72% |
|
Grocer Outl Hldg Rg 02:00:00 / 21.09.24 |
15.970 | -39.58% | -44.19% | -2.86% | -9.93% | -27.80% | -44.55% | -31.64% |
|
Exela Technolgs Rg 02:00:00 / 21.09.24 |
2.020 | -39.58% | -87.62% | -1.46% | -6.48% | -16.87% | -43.58% | -99.98% |
|
Biomea Fusion Rg 02:00:00 / 21.09.24 |
8.640 | -40.01% | 3.32% | 10.06% | 13.53% | 92.00% | -40.90% | -20.67% |
|
Autolus Thp Sp ADS 02:00:00 / 21.09.24 |
3.730 | -40.22% | 102.63% | -8.58% | -6.52% | 7.18% | 59.40% | -42.54% |
|
Akoya Biosciencs Rg 02:00:00 / 21.09.24 |
2.880 | -40.37% | -69.59% | -2.04% | 11.63% | 23.08% | -34.84% | -86.14% |
|
Fangdd Sp ADS-A 02:00:00 / 21.09.24 |
0.3929 | -40.56% | -96.44% | -11.91% | -14.31% | -33.18% | -52.04% | -99.85% |
|
Beasley Broadcast-A 02:00:00 / 21.09.24 |
0.4860 | -40.73% | -43.45% | -12.75% | -28.53% | -26.08% | -45.47% | -79.35% |
|
Cineverse Rg 02:00:00 / 21.09.24 |
0.8100 | -40.74% | -99.48% | -0.61% | -3.58% | -8.99% | -27.68% | -98.21% |
|
Forward Air Rg 02:00:00 / 21.09.24 |
35.94 | -40.85% | -64.54% | 1.50% | 12.24% | 88.76% | -45.30% | -55.37% |
|
Generation REIT Rg 02:00:00 / 21.09.24 |
2.250 | -41.16% | -51.86% | 0.90% | -9.64% | -44.72% | -44.17% | 0.00% |
|
Esperion Therap Rg 02:00:00 / 21.09.24 |
1.680 | -41.47% | -71.91% | -12.04% | -5.08% | -24.32% | 69.66% | -85.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Busey Rg 02:00:00 / 21.09.24 |
26.92 | -1.97% |
27.33 15:30 |
26.84 21:56 |
28.95 25.07.24 |
21.68 18.04.24 |
369'258 |
|
First Business F Rg 02:00:00 / 21.09.24 |
44.92 | -2.43% |
45.63 19:54 |
44.48 21:59 |
46.78 31.07.24 |
32.56 18.04.24 |
46'992 |
|
First Capital Rg 02:00:00 / 21.09.24 |
38.00 | 10.02% |
38.00 22:00 |
33.48 17:29 |
38.00 20.09.24 |
26.51 12.02.24 |
4'936 |
|
First Citizens Rg-A 02:00:00 / 21.09.24 |
1'965.18 | 1.32% |
1'968.16 19:48 |
1'936.09 15:30 |
2'173.01 30.07.24 |
1'363.97 17.01.24 |
52'326 |
|
First Community Rg 02:00:00 / 21.09.24 |
22.70 | 0.00% |
22.78 15:30 |
22.40 15:40 |
23.30 26.07.24 |
15.400 16.04.24 |
12'648 |
|
First Finl Banco Rg 02:00:00 / 21.09.24 |
25.45 | -2.53% |
26.00 16:58 |
25.43 21:59 |
28.23 29.07.24 |
20.59 11.06.24 |
1'389'691 |
|
First Finl Banks Rg 02:00:00 / 21.09.24 |
38.10 | -1.91% |
38.94 15:30 |
37.99 21:50 |
39.52 26.07.24 |
27.06 17.01.24 |
1'250'680 |
|
First Guaranty B Rg 02:00:00 / 21.09.24 |
11.020 | 3.67% |
11.020 22:00 |
10.660 15:30 |
13.010 26.01.24 |
8.500 25.06.24 |
15'574 |
|
First Hawaiian Rg 02:00:00 / 21.09.24 |
23.80 | -1.65% |
24.13 15:30 |
23.65 21:50 |
26.17 26.07.24 |
19.490 10.06.24 |
2'016'516 |
|
First Internet B Rg 02:00:00 / 21.09.24 |
35.38 | -0.95% |
35.81 16:57 |
35.22 21:56 |
39.43 26.07.24 |
23.05 04.01.24 |
40'332 |
|
First Merchants Rg 02:00:00 / 21.09.24 |
37.30 | -3.69% |
38.43 15:30 |
37.21 21:55 |
42.25 26.07.24 |
30.61 11.06.24 |
844'887 |
|
First Mid Bancsh Rg 02:00:00 / 21.09.24 |
39.59 | -2.49% |
40.38 15:30 |
39.53 21:57 |
41.00 18.09.24 |
29.00 10.04.24 |
194'008 |
|
First National Rg 02:00:00 / 21.09.24 |
18.250 | 2.82% |
18.580 21:55 |
17.610 15:30 |
21.70 02.01.24 |
14.500 18.04.24 |
8'000 |
|
First Northwest Rg 02:00:00 / 21.09.24 |
10.640 | 1.82% |
10.670 21:59 |
10.400 15:30 |
16.120 02.01.24 |
8.910 26.06.24 |
20'230 |
|
First Savings Fi Rg 02:00:00 / 21.09.24 |
23.85 | -0.13% |
23.85 20:47 |
23.82 17:36 |
24.02 17.09.24 |
14.550 17.04.24 |
6'254 |
|
First Solar Rg 02:00:00 / 21.09.24 |
240.20 | -0.10% |
241.57 21:54 |
234.85 16:12 |
306.65 12.06.24 |
135.90 05.02.24 |
867'113 |
|
First United Rg 02:00:00 / 21.09.24 |
29.99 | -2.53% |
30.90 15:51 |
29.97 21:50 |
30.90 20.09.24 |
19.290 21.06.24 |
28'241 |
|
First US Bancsrs Rg 02:00:00 / 21.09.24 |
12.100 | 9.21% |
12.100 22:00 |
11.090 15:30 |
12.100 20.09.24 |
8.660 18.03.24 |
15'532 |
|
First Watch Rest Rg 02:00:00 / 21.09.24 |
15.440 | -1.78% |
15.825 18:57 |
15.440 21:57 |
25.98 30.04.24 |
14.050 05.08.24 |
580'173 |
|
First West Finl Rg 02:00:00 / 21.09.24 |
19.510 | -2.45% |
20.10 15:30 |
19.510 22:00 |
20.34 16.07.24 |
12.960 26.02.24 |
38'526 |
|
FirstCash Hldgs Rg 02:00:00 / 21.09.24 |
117.37 | -1.45% |
119.63 19:17 |
117.16 21:59 |
133.18 24.04.24 |
101.69 05.07.24 |
370'237 |
|
FirstService Rg 02:00:00 / 21.09.24 |
181.01 | 0.35% |
181.95 20:20 |
179.53 15:41 |
182.78 16.09.24 |
141.27 29.05.24 |
30'321 |
|
Firstun Cap Bnc Rg 02:00:00 / 21.09.24 |
42.80 | 0.12% |
42.87 21:54 |
42.60 19:14 |
43.29 14.08.24 |
33.00 12.01.24 |
539'895 |
|
FitLife Brands Rg 02:00:00 / 21.09.24 |
33.39 | -0.03% |
33.53 15:30 |
33.15 21:59 |
35.00 21.06.24 |
19.000 02.01.24 |
4'198 |
|
Five Below Rg 02:00:00 / 21.09.24 |
95.41 | -2.62% |
97.68 15:30 |
94.59 20:27 |
216.13 02.01.24 |
64.87 07.08.24 |
1'225'226 |