×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fat Brands Rg-B 02:00:00 / 21.09.24 |
5.120 | 3.85% | 0.19 | 4.800 | 5.110 | ||
|
Fate Therapeutic Rg 02:00:00 / 21.09.24 |
3.870 | -3.25% | -0.13 | 3.860 | 3.870 | ||
|
Fathom Hldgs Rg 02:00:00 / 21.09.24 |
2.890 | -3.67% | -0.11 | 2.850 | 2.890 | ||
|
Fcs Impct Acqn Rg-A 02:00:00 / 21.09.24 |
10.090 | -7.18% | -0.78 | 10.060 | 11.440 | 1'810 | |
|
FEBO Rg 02:00:00 / 21.09.24 |
6.000 | 0.33% | 0.02 | 5.820 | 6.590 | ||
|
Femasys Rg 02:00:00 / 21.09.24 |
1.150 | -1.71% | -0.02 | 1.130 | 1.150 | ||
|
Femto Tech Rg 02:00:00 / 21.09.24 |
8.000 | -0.62% | -0.05 | 8.000 | 8.030 | ||
|
Fennec Pharma Rg 02:00:00 / 21.09.24 |
5.240 | -0.95% | -0.05 | 5.240 | 5.250 | ||
|
Ferroglobe Rg 02:00:00 / 21.09.24 |
4.200 | -2.55% | -0.11 | 4.200 | 4.210 | ||
|
Ferrovial Rg 02:00:00 / 21.09.24 |
42.37 | -0.75% | -0.32 | 42.33 | 42.58 | ||
|
FGI Rg 02:00:00 / 21.09.24 |
0.8000 | 0.00% | 0.00 | 0.7999 | 0.8000 | ||
|
FibroBiologics Rg 02:00:00 / 21.09.24 |
3.300 | 4.43% | 0.14 | 3.290 | 3.300 | ||
|
FibroGen Rg 02:00:00 / 21.09.24 |
0.4086 | -1.78% | -0.01 | 0.4010 | 0.4077 | 421'421 | |
|
Fidelity D & D B Rg 02:00:00 / 21.09.24 |
51.35 | -7.39% | -4.10 | 51.35 | 52.26 | ||
|
Fifth Dist Rg 02:00:00 / 21.09.24 |
10.030 | -2.34% | -0.24 | 10.070 | 10.080 | ||
|
Fifth Third Banc Rg 02:00:00 / 21.09.24 |
43.24 | -0.92% | -0.40 | 43.24 | 43.25 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 21.09.24 |
46.63 | -1.00% | -0.47 | 46.63 | 46.68 | 249'565 | |
|
FingerMotion Rg 02:00:00 / 21.09.24 |
2.070 | -5.48% | -0.12 | 2.100 | 2.110 | ||
|
Finl Institution Rg 02:00:00 / 21.09.24 |
26.40 | -1.64% | -0.44 | 26.40 | 26.56 | ||
|
Finward Bancorp Rg 02:00:00 / 21.09.24 |
31.99 | -1.27% | -0.41 | 31.46 | 32.15 | ||
|
FinWise Bancorp Rg 02:00:00 / 21.09.24 |
14.750 | 0.00% | 0.00 | 14.810 | 14.980 | ||
|
First Advantage Rg 02:00:00 / 21.09.24 |
19.760 | -0.25% | -0.05 | 19.750 | 19.760 | ||
|
First Bancorp Rg 02:00:00 / 21.09.24 |
26.36 | -2.73% | -0.74 | 26.27 | 26.40 | ||
|
First Bancorp Rg 02:00:00 / 21.09.24 |
43.62 | -2.07% | -0.92 | 43.62 | 43.67 | ||
|
First Bank Rg 02:00:00 / 21.09.24 |
15.510 | -1.84% | -0.29 | 15.460 | 15.500 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alto Ingredients Rg 02:00:00 / 21.09.24 |
1.610 | -34.96% | -39.93% | 4.55% | 11.03% | 11.42% | -63.16% | -64.11% |
|
Citi Trends Rg 02:00:00 / 21.09.24 |
18.550 | -35.11% | -30.70% | 13.87% | 16.30% | -12.75% | -12.00% | -73.83% |
|
DocGo Rg 02:00:00 / 21.09.24 |
3.480 | -35.60% | -49.08% | -4.66% | -6.45% | 12.62% | -31.76% | -63.86% |
|
AvidXchange Hldg Rg 02:00:00 / 21.09.24 |
8.080 | -35.67% | -19.82% | 5.07% | 2.41% | -33.00% | -11.40% | 0.00% |
|
Certara Rg 02:00:00 / 21.09.24 |
10.900 | -35.70% | -29.62% | -0.46% | -17.98% | -21.30% | -22.59% | -67.43% |
|
Fox Fact Hldg Rg 02:00:00 / 21.09.24 |
43.01 | -35.73% | -52.46% | 9.19% | 4.37% | -10.75% | -55.47% | -70.08% |
|
BigComm Hldg Rg-1 02:00:00 / 21.09.24 |
6.050 | -35.97% | -28.72% | 3.95% | 4.13% | -24.94% | -37.69% | -89.33% |
|
Affimed Rg 02:00:00 / 21.09.24 |
3.690 | -36.64% | -68.06% | -7.75% | -12.35% | -32.29% | -20.13% | -93.80% |
|
Indivior Rg 02:00:00 / 21.09.24 |
9.480 | -36.65% | -55.49% | -4.24% | -22.93% | -41.19% | -56.91% | 0.00% |
|
Aprea Therapeut Rg 02:00:00 / 21.09.24 |
3.130 | -36.70% | -53.79% | -1.26% | -10.83% | -23.10% | -27.04% | -97.06% |
|
DLH Holdings Rg 02:00:00 / 21.09.24 |
9.780 | -36.76% | -16.06% | -3.36% | -11.25% | -7.39% | -18.43% | -19.81% |
|
BT Brands Rg 02:00:00 / 21.09.24 |
1.720 | -36.80% | -7.06% | 9.55% | 13.67% | 9.55% | -21.82% | 0.00% |
|
Destination XL G Rg 02:00:00 / 21.09.24 |
2.810 | -36.82% | -58.81% | 0.72% | -4.75% | -22.80% | -34.80% | -55.16% |
|
AirSculpt Tech Rg 02:00:00 / 21.09.24 |
5.310 | -36.85% | 27.84% | 31.76% | 18.26% | 32.75% | -19.79% | 0.00% |
|
Denny's Rg 02:00:00 / 21.09.24 |
6.550 | -37.04% | -25.62% | 2.83% | 4.80% | -7.75% | -22.76% | -56.73% |
|
FlexShopper Rg 02:00:00 / 21.09.24 |
1.050 | -37.13% | 12.41% | 2.94% | -3.67% | -17.97% | -1.87% | -69.03% |
|
Couchbase Rg 02:00:00 / 21.09.24 |
13.670 | -37.34% | 6.41% | -8.01% | -25.18% | -25.14% | -21.66% | -59.38% |
|
Celsius Hldgs Rg 02:00:00 / 21.09.24 |
33.17 | -37.51% | -1.76% | -1.54% | -16.11% | -41.90% | -40.61% | 9.57% |
|
Hudson Technolog Rg 02:00:00 / 21.09.24 |
8.190 | -37.58% | -16.80% | 3.02% | -1.68% | -6.83% | -32.31% | 141.26% |
|
Captivision Rg 02:00:00 / 21.09.24 |
2.510 | -37.63% | 0.00% | 5.02% | 41.01% | -5.99% | 0.00% | 0.00% |
|
Bioceres Rg 02:00:00 / 21.09.24 |
8.240 | -37.73% | -28.93% | -3.74% | -17.19% | -26.49% | -25.97% | -33.82% |
|
Arvinas Rg 02:00:00 / 21.09.24 |
25.63 | -37.80% | -25.17% | 2.32% | -2.10% | -3.72% | 12.81% | -73.47% |
|
Brilliant Erth Rg-A 02:00:00 / 21.09.24 |
2.220 | -37.90% | -46.40% | 4.23% | 5.71% | 0.00% | -19.86% | -86.51% |
|
BAOS Rg 02:00:00 / 21.09.24 |
2.070 | -37.95% | -54.47% | -6.33% | -14.46% | 4.02% | -62.30% | -93.96% |
|
IMAC Hldgs 02:00:00 / 21.09.24 |
1.290 | -38.01% | -77.17% | 1.57% | -25.86% | -38.86% | -31.75% | -96.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fat Brands Rg-B 02:00:00 / 21.09.24 |
5.120 | 3.85% |
5.220 21:55 |
4.550 15:30 |
8.350 13.02.24 |
4.500 13.09.24 |
4'660 |
|
Fate Therapeutic Rg 02:00:00 / 21.09.24 |
3.870 | -3.25% |
3.960 15:32 |
3.780 17:33 |
8.830 07.03.24 |
3.035 09.07.24 |
997'517 |
|
Fathom Hldgs Rg 02:00:00 / 21.09.24 |
2.890 | -3.67% |
3.010 15:30 |
2.800 16:59 |
4.280 02.01.24 |
1.320 10.05.24 |
38'363 |
|
Fcs Impct Acqn Rg-A 02:00:00 / 21.09.24 |
10.090 | -7.18% |
11.290 17:00 |
10.090 22:00 |
13.430 18.09.24 |
10.090 20.09.24 |
1'810 |
|
FEBO Rg 02:00:00 / 21.09.24 |
6.000 | 0.33% |
6.480 17:48 |
6.000 20:29 |
17.680 02.07.24 |
1.990 12.08.24 |
20'540 |
|
Femasys Rg 02:00:00 / 21.09.24 |
1.150 | -1.71% |
1.200 15:30 |
1.140 21:59 |
2.390 04.03.24 |
0.7400 31.01.24 |
28'936 |
|
Femto Tech Rg 02:00:00 / 21.09.24 |
8.000 | -0.62% |
8.150 18:16 |
8.000 21:14 |
45.73 22.03.24 |
7.880 26.08.24 |
10'610 |
|
Fennec Pharma Rg 02:00:00 / 21.09.24 |
5.240 | -0.95% |
5.280 15:30 |
5.200 21:55 |
11.450 21.03.24 |
5.000 19.08.24 |
145'583 |
|
Ferroglobe Rg 02:00:00 / 21.09.24 |
4.200 | -2.55% |
4.310 15:30 |
4.155 19:46 |
6.720 02.01.24 |
4.070 11.09.24 |
399'287 |
|
Ferrovial Rg 02:00:00 / 21.09.24 |
42.37 | -0.75% |
42.66 18:28 |
42.33 21:59 |
47.22 09.05.24 |
35.30 16.04.24 |
6'928 |
|
FGI Rg 02:00:00 / 21.09.24 |
0.8000 | 0.00% |
0.8000 16:17 |
0.8000 16:17 |
1.790 11.01.24 |
0.7020 10.09.24 |
1'533 |
|
FibroBiologics Rg 02:00:00 / 21.09.24 |
3.300 | 4.43% |
3.330 21:55 |
3.060 15:30 |
55.00 31.01.24 |
1.080 16.08.24 |
1'071'565 |
|
FibroGen Rg 02:00:00 / 21.09.24 |
0.4086 | -1.78% |
0.4250 15:30 |
0.3800 20:10 |
2.920 12.02.24 |
0.3310 03.09.24 |
421'421 |
|
Fidelity D & D B Rg 02:00:00 / 21.09.24 |
51.35 | -7.39% |
54.44 15:54 |
51.35 22:00 |
58.87 02.01.24 |
41.49 10.07.24 |
21'468 |
|
Fifth Dist Rg 02:00:00 / 21.09.24 |
10.030 | -2.34% |
10.480 17:51 |
10.030 22:00 |
10.800 01.08.24 |
9.850 02.08.24 |
147'076 |
|
Fifth Third Banc Rg 02:00:00 / 21.09.24 |
43.24 | -0.92% |
43.67 15:30 |
43.05 17:32 |
43.84 19.09.24 |
32.29 13.02.24 |
5'475'232 |
|
Fin Gala Sp.ADR-B 02:00:00 / 21.09.24 |
46.63 | -1.00% |
46.79 15:44 |
45.88 17:11 |
47.67 19.09.24 |
15.350 10.01.24 |
249'565 |
|
FingerMotion Rg 02:00:00 / 21.09.24 |
2.070 | -5.48% |
2.220 15:30 |
2.070 21:53 |
4.120 02.01.24 |
1.640 12.08.24 |
40'359 |
|
Finl Institution Rg 02:00:00 / 21.09.24 |
26.40 | -1.64% |
26.90 21:44 |
26.40 21:59 |
27.74 30.07.24 |
16.330 18.04.24 |
96'035 |
|
Finward Bancorp Rg 02:00:00 / 21.09.24 |
31.99 | -1.27% |
32.40 15:30 |
31.39 19:23 |
32.40 19.09.24 |
22.82 26.02.24 |
8'242 |
|
FinWise Bancorp Rg 02:00:00 / 21.09.24 |
14.750 | 0.00% |
14.990 20:35 |
14.580 21:50 |
14.990 20.09.24 |
8.720 28.02.24 |
57'440 |
|
First Advantage Rg 02:00:00 / 21.09.24 |
19.760 | -0.25% |
19.900 15:30 |
19.680 21:50 |
20.01 19.09.24 |
14.015 29.02.24 |
388'949 |
|
First Bancorp Rg 02:00:00 / 21.09.24 |
26.36 | -2.73% |
26.44 17:22 |
26.17 20:45 |
29.62 26.07.24 |
21.81 30.04.24 |
73'186 |
|
First Bancorp Rg 02:00:00 / 21.09.24 |
43.62 | -2.07% |
44.52 16:38 |
43.45 21:53 |
45.00 25.07.24 |
29.63 11.06.24 |
458'444 |
|
First Bank Rg 02:00:00 / 21.09.24 |
15.510 | -1.84% |
15.660 15:30 |
15.350 21:57 |
15.860 19.09.24 |
11.560 04.06.24 |
130'374 |