×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flora Growth Rg 02:00:00 / 13.01.26 |
7.160 | 0.00% | 0.00 | 5.460 | 8.140 | 819 | |
|
Fluence Energy Rg-A 02:00:00 / 13.01.26 |
23.28 | 0.00% | 0.00 | 23.66 | 24.11 | 9'189 | |
|
Fluent Rg 02:00:00 / 13.01.26 |
3.070 | 0.00% | 0.00 | 3.000 | 3.540 | ||
|
Flushing Finl Rg 02:00:00 / 13.01.26 |
15.170 | 0.00% | 0.00 | 13.040 | 17.240 | ||
|
Flux Power Hldg Rg 02:00:00 / 13.01.26 |
1.580 | 0.00% | 0.00 | 1.550 | 1.630 | 153 | |
|
Fly-E Rg 02:00:00 / 13.01.26 |
7.090 | 0.00% | 0.00 | 6.100 | 8.480 | 2'285 | |
|
Flywire Rg 02:00:00 / 13.01.26 |
14.610 | 0.00% | 0.00 | 12.310 | 18.680 | 2'018 | |
|
Focus Universal Rg 02:00:00 / 13.01.26 |
0.7401 | 0.00% | 0.00 | 0.6825 | 0.9430 | ||
|
Foghorn Therap Rg 02:00:00 / 13.01.26 |
6.380 | 0.00% | 0.00 | 5.220 | 7.090 | 2 | |
|
Fold Hldg Rg-A 02:00:00 / 13.01.26 |
2.480 | 0.00% | 0.00 | 2.200 | 2.710 | ||
|
Fonar Rg 02:00:00 / 13.01.26 |
18.590 | 0.00% | 0.00 | 18.540 | 20.19 | ||
|
Forafric Global Rg 02:00:00 / 13.01.26 |
10.470 | 0.00% | 0.00 | 4.610 | |||
|
Foremost Cl Rg 02:00:00 / 13.01.26 |
2.270 | 0.00% | 0.00 | 2.250 | 2.460 | 1'000 | |
|
Foresight UnSp ADR 02:00:00 / 13.01.26 |
1.430 | 0.00% | 0.00 | 1.410 | 1.540 | ||
|
Forian Rg 02:00:00 / 13.01.26 |
2.120 | 0.00% | 0.00 | 2.000 | 2.510 | ||
|
FormFactor Rg 02:00:00 / 13.01.26 |
73.12 | 0.00% | 0.00 | 66.87 | 76.56 | 40 | |
|
FormulaSyst Sp ADR 02:00:00 / 13.01.26 |
167.61 | 0.00% | 0.00 | 161.11 | 174.16 | ||
|
Forrester Resear Rg 02:00:00 / 13.01.26 |
8.200 | 0.00% | 0.00 | 5.950 | 10.340 | ||
|
Forte Bioscienc Rg 02:00:00 / 13.01.26 |
29.66 | 0.00% | 0.00 | 26.53 | 42.31 | 328 | |
|
Fortinet Rg 02:00:00 / 13.01.26 |
78.66 | 0.00% | 0.00 | 78.42 | 78.55 | 2'764 | |
|
Fortrea Rg 02:00:00 / 13.01.26 |
18.400 | 0.00% | 0.00 | 13.840 | 21.16 | 520'693 | |
|
Fortress Biotch Rg 02:00:00 / 13.01.26 |
4.200 | 0.00% | 0.00 | 4.410 | 4.550 | 276'918 | |
|
Forward Air Rg 02:00:00 / 13.01.26 |
27.44 | 0.00% | 0.00 | 24.70 | 29.69 | ||
|
Forward Ind Rg 02:00:00 / 13.01.26 |
7.510 | 0.00% | 0.00 | 7.500 | 8.100 | 80 | |
|
Fossil Group Rg 02:00:00 / 13.01.26 |
3.730 | 0.00% | 0.00 | 3.210 | 4.100 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AFJK Rg 02:00:00 / 13.01.26 |
63.51 | -0.78% | 496.34% | -11.34% | 108.16% | 454.67% | 490.79% | 0.00% |
|
Farmmi Rg 02:00:00 / 13.01.26 |
1.270 | -0.78% | -64.75% | -5.22% | -6.62% | -30.60% | -66.89% | -97.51% |
|
Fossil Group Rg 02:00:00 / 13.01.26 |
3.730 | -0.80% | 123.35% | -1.58% | -2.10% | 49.20% | 123.35% | -33.27% |
|
ECB Bancorp Rg 02:00:00 / 13.01.26 |
17.250 | -0.81% | 16.24% | 0.29% | -0.75% | 12.52% | 27.78% | 7.68% |
|
Invivyd Rg 02:00:00 / 13.01.26 |
2.450 | -0.81% | 452.92% | -3.92% | 10.36% | 24.37% | 513.73% | 7.93% |
|
Bogota Finl Rg 02:00:00 / 13.01.26 |
8.420 | -0.82% | 14.25% | -1.17% | 3.31% | -2.66% | 11.67% | -27.16% |
|
Good Times Rest Rg 02:00:00 / 13.01.26 |
1.200 | -0.83% | -53.67% | -2.44% | -7.69% | -21.05% | -50.21% | -54.72% |
|
Evolv Tech Rg-A 02:00:00 / 13.01.26 |
7.100 | -0.84% | 79.75% | -2.87% | 5.03% | -13.94% | 129.77% | 150.00% |
|
Clean Enrg Tchn Rg 02:00:00 / 13.01.26 |
0.7191 | -0.84% | -92.18% | -6.00% | -24.33% | -70.65% | -89.49% | -98.89% |
|
Blue Hat Rg 02:00:00 / 13.01.26 |
1.150 | -0.86% | -91.64% | -7.26% | -19.01% | -30.30% | -81.72% | -97.39% |
|
Hanover Bncrp Rg 02:00:00 / 13.01.26 |
22.91 | -0.87% | -0.63% | 0.09% | -4.70% | 9.93% | 7.71% | 15.71% |
|
AVITA Medical Rg 02:00:00 / 13.01.26 |
3.420 | -0.87% | -73.28% | -1.44% | 0.59% | -14.71% | -61.22% | -54.22% |
|
Giftify Rg 02:00:00 / 13.01.26 |
1.090 | -0.91% | 1.87% | -5.22% | 6.86% | -3.54% | -18.05% | -24.57% |
|
Dyadic Intl Rg 02:00:00 / 13.01.26 |
0.9314 | -0.91% | -46.78% | 2.34% | 12.71% | -17.58% | -43.55% | -37.91% |
|
Avis Budget Grou Rg 02:00:00 / 13.01.26 |
127.12 | -0.94% | 57.70% | -1.59% | -1.16% | -14.75% | 51.82% | -32.86% |
|
Ameriserv Financ Rg 02:00:00 / 13.01.26 |
3.160 | -0.94% | 20.61% | -3.66% | 0.00% | 3.61% | 18.80% | -19.49% |
|
Fortinet Rg 02:00:00 / 13.01.26 |
78.66 | -0.94% | -16.74% | 0.92% | -3.51% | -7.31% | -16.17% | 62.52% |
|
Dime Community Rg 02:00:00 / 13.01.26 |
29.80 | -0.96% | -3.04% | -0.86% | -5.40% | 3.29% | -0.33% | -10.35% |
|
Eagle Finl Svcs Rg 02:00:00 / 13.01.26 |
39.41 | -0.97% | 8.27% | 0.15% | -0.86% | 7.35% | 0.00% | 10.30% |
|
Data Storage Rg 02:00:00 / 13.01.26 |
5.070 | -0.98% | 19.86% | -0.39% | 1.00% | 17.91% | 18.74% | 218.87% |
|
EverCommerce Rg 02:00:00 / 13.01.26 |
11.990 | -0.99% | 8.90% | 0.93% | -10.25% | 7.15% | 18.60% | 39.42% |
|
Charter Comm Rg-A 02:00:00 / 13.01.26 |
206.67 | -1.00% | -39.71% | -1.59% | -1.36% | -17.83% | -38.83% | -46.38% |
|
CB Finl Svcs Rg 02:00:00 / 13.01.26 |
34.51 | -1.00% | 20.75% | 1.00% | -5.17% | 7.11% | 29.11% | 56.22% |
|
Coffee Holding Rg 02:00:00 / 13.01.26 |
3.840 | -1.03% | 12.28% | 4.63% | 8.17% | -8.79% | 7.87% | 72.97% |
|
Fennec Pharma Rg 02:00:00 / 13.01.26 |
7.620 | -1.04% | 20.57% | 1.60% | -4.27% | -12.01% | 30.93% | -24.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flora Growth Rg 02:00:00 / 13.01.26 |
7.160 | 0.00% |
7.570 06.01.26 |
6.440 02.01.26 |
819 | ||
|
Fluence Energy Rg-A 02:00:00 / 13.01.26 |
23.28 | 0.00% |
24.20 12.01.26 |
19.910 07.01.26 |
9'189 | ||
|
Fluent Rg 02:00:00 / 13.01.26 |
3.070 | 0.00% |
3.250 07.01.26 |
2.400 02.01.26 |
7'423 | ||
|
Flushing Finl Rg 02:00:00 / 13.01.26 |
15.170 | 0.00% |
15.445 05.01.26 |
14.490 07.01.26 |
131'395 | ||
|
Flux Power Hldg Rg 02:00:00 / 13.01.26 |
1.580 | 0.00% |
1.650 05.01.26 |
1.300 02.01.26 |
153 | ||
|
Fly-E Rg 02:00:00 / 13.01.26 |
7.090 | 0.00% |
8.930 02.01.26 |
6.050 02.01.26 |
2'285 | ||
|
Flywire Rg 02:00:00 / 13.01.26 |
14.610 | 0.00% |
15.250 07.01.26 |
13.620 02.01.26 |
2'018 | ||
|
Focus Universal Rg 02:00:00 / 13.01.26 |
0.7401 | 0.00% |
0.9553 06.01.26 |
0.7400 12.01.26 |
38'478 | ||
|
Foghorn Therap Rg 02:00:00 / 13.01.26 |
6.380 | 0.00% |
6.500 12.01.26 |
4.650 06.01.26 |
2 | ||
|
Fold Hldg Rg-A 02:00:00 / 13.01.26 |
2.480 | 0.00% |
2.930 05.01.26 |
2.240 12.01.26 |
61'159 | ||
|
Fonar Rg 02:00:00 / 13.01.26 |
18.590 | 0.00% |
18.620 12.01.26 |
18.495 06.01.26 |
12'717 | ||
|
Forafric Global Rg 02:00:00 / 13.01.26 |
10.470 | 0.00% |
11.360 02.01.26 |
10.400 12.01.26 |
5'192 | ||
|
Foremost Cl Rg 02:00:00 / 13.01.26 |
2.270 | 0.00% |
2.460 05.01.26 |
2.180 02.01.26 |
1'000 | ||
|
Foresight UnSp ADR 02:00:00 / 13.01.26 |
1.430 | 0.00% |
1.480 05.01.26 |
1.310 02.01.26 |
3'645 | ||
|
Forian Rg 02:00:00 / 13.01.26 |
2.120 | 0.00% |
2.150 05.01.26 |
2.060 12.01.26 |
5'890 | ||
|
FormFactor Rg 02:00:00 / 13.01.26 |
73.12 | 0.00% |
73.23 12.01.26 |
57.85 02.01.26 |
40 | ||
|
FormulaSyst Sp ADR 02:00:00 / 13.01.26 |
167.61 | 0.00% |
171.50 02.01.26 |
165.45 08.01.26 |
6 | ||
|
Forrester Resear Rg 02:00:00 / 13.01.26 |
8.200 | 0.00% |
8.415 08.01.26 |
7.900 05.01.26 |
20'082 | ||
|
Forte Bioscienc Rg 02:00:00 / 13.01.26 |
29.66 | 0.00% |
30.49 12.01.26 |
22.08 05.01.26 |
328 | ||
|
Fortinet Rg 02:00:00 / 13.01.26 |
78.66 | 0.00% |
80.85 07.01.26 |
77.19 02.01.26 |
2'764 | ||
|
Fortrea Rg 02:00:00 / 13.01.26 |
18.400 | 0.00% |
18.610 06.01.26 |
15.980 05.01.26 |
520'693 | ||
|
Fortress Biotch Rg 02:00:00 / 13.01.26 |
4.200 | 0.00% |
4.530 09.01.26 |
3.730 02.01.26 |
276'918 | ||
|
Forward Air Rg 02:00:00 / 13.01.26 |
27.44 | 0.00% |
28.02 12.01.26 |
24.96 02.01.26 |
212'652 | ||
|
Forward Ind Rg 02:00:00 / 13.01.26 |
7.510 | 0.00% |
7.960 06.01.26 |
6.650 02.01.26 |
80 | ||
|
Fossil Group Rg 02:00:00 / 13.01.26 |
3.730 | 0.00% |
3.880 08.01.26 |
3.530 07.01.26 |
136'125 |