×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 23:16:01
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finl Institution Rg 23:20:00 / 09.07.25 |
27.23 | -0.44% | -0.12 | 27.19 | 27.23 | ||
|
Finward Bancorp Rg 23:20:00 / 09.07.25 |
28.22 | 0.68% | 0.19 | 28.10 | 28.22 | ||
|
FinWise Bancorp Rg 23:20:00 / 09.07.25 |
15.935 | 0.54% | 0.09 | 15.790 | 16.070 | ||
|
Firefly Neuro Rg 23:20:00 / 09.07.25 |
3.090 | 1.64% | 0.05 | 3.090 | 3.110 | 53'353 | |
|
First Advantage Rg 23:20:00 / 09.07.25 |
17.510 | 2.16% | 0.37 | 17.500 | 17.510 | ||
|
First Bancorp Rg 23:20:00 / 09.07.25 |
25.73 | -2.59% | -0.69 | 25.71 | 25.74 | ||
|
First Bancorp Rg 23:20:00 / 09.07.25 |
46.60 | 0.50% | 0.23 | 46.59 | 46.66 | ||
|
First Bank Rg 23:20:00 / 09.07.25 |
16.150 | 0.56% | 0.09 | 16.140 | 16.160 | ||
|
First Busey Rg 23:20:00 / 09.07.25 |
24.25 | -0.21% | -0.05 | 24.23 | 24.25 | ||
|
First Business F Rg 23:20:00 / 09.07.25 |
53.85 | 0.28% | 0.15 | 53.69 | 53.89 | ||
|
First Capital Rg 23:20:00 / 09.07.25 |
43.69 | 1.37% | 0.59 | 43.28 | 43.70 | ||
|
First Citizens Rg-A 23:20:00 / 09.07.25 |
2'097.23 | 1.50% | 31.03 | 2'094.92 | 2'099.21 | ||
|
First Community Rg 23:20:00 / 09.07.25 |
25.29 | -0.24% | -0.06 | 25.10 | 25.31 | ||
|
First Finl Banco Rg 23:20:00 / 09.07.25 |
25.72 | -0.08% | -0.02 | 25.69 | 25.71 | ||
|
First Finl Banks Rg 23:20:00 / 09.07.25 |
37.06 | -0.80% | -0.30 | 37.04 | 37.06 | ||
|
First Finl Rg 23:20:00 / 09.07.25 |
56.76 | 0.41% | 0.23 | 56.66 | 56.76 | ||
|
First Guaranty B Rg 23:20:00 / 09.07.25 |
9.030 | 0.44% | 0.04 | 9.030 | 9.100 | ||
|
First Hawaiian Rg 23:20:00 / 09.07.25 |
26.16 | -1.02% | -0.27 | 26.15 | 26.17 | ||
|
First Internet B Rg 23:20:00 / 09.07.25 |
27.46 | 0.33% | 0.09 | 27.42 | 27.46 | ||
|
First Merchants Rg 23:20:00 / 09.07.25 |
41.17 | 0.88% | 0.36 | 41.16 | 41.20 | ||
|
First Mid Bancsh Rg 23:20:00 / 09.07.25 |
39.50 | 0.10% | 0.04 | 39.41 | 39.54 | ||
|
First National Rg 23:20:00 / 09.07.25 |
20.78 | -0.10% | -0.02 | 20.73 | 20.78 | ||
|
First Northwest Rg 23:20:00 / 09.07.25 |
7.810 | -0.64% | -0.05 | 7.800 | 7.950 | ||
|
First Savings Fi Rg 23:20:00 / 09.07.25 |
26.29 | -0.15% | -0.04 | 26.16 | 26.35 | ||
|
First Solar Rg 23:20:00 / 09.07.25 |
165.99 | 0.31% | 0.51 | 165.98 | 166.04 | 909'330 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Climb Bio Rg 23:20:00 / 09.07.25 |
1.350 | -30.00% | -52.99% | 7.14% | 7.14% | 7.14% | -81.17% | -66.04% |
|
Abacus Glb Mgt Rg-A 23:20:00 / 09.07.25 |
5.200 | -30.01% | -43.91% | -2.44% | -15.17% | -35.16% | -38.61% | -45.20% |
|
Accuray Rg 23:20:00 / 09.07.25 |
1.420 | -30.30% | -51.24% | 2.16% | 13.60% | -2.74% | -15.98% | -36.70% |
|
Astera Labs Rg 23:20:00 / 09.07.25 |
99.86 | -30.31% | 0.00% | 12.75% | 5.63% | 69.87% | 75.56% | 0.00% |
|
Axogen Rg 23:20:00 / 09.07.25 |
11.760 | -30.34% | 68.08% | 6.33% | 15.63% | -24.52% | 52.73% | 36.02% |
|
Atara Biother Rg 23:20:00 / 09.07.25 |
9.230 | -30.35% | -27.69% | 11.88% | 3.59% | 58.05% | 2.33% | -95.64% |
|
Harmonic Rg 23:20:00 / 09.07.25 |
9.455 | -30.54% | -29.52% | -3.22% | 3.00% | 6.48% | -21.47% | 0.44% |
|
Gauzy Rg 23:20:00 / 09.07.25 |
5.740 | -30.58% | 0.00% | -26.97% | -40.21% | -33.87% | -30.68% | 0.00% |
|
Bitfarms Rg 23:20:00 / 09.07.25 |
1.030 | -30.87% | -64.60% | 1.98% | 14.98% | 24.52% | -57.79% | -24.26% |
|
CCTG Rg-A 23:20:00 / 09.07.25 |
1.110 | -30.97% | 0.00% | 1.83% | 2.78% | -26.97% | -48.13% | 0.00% |
|
Cellebrite Rg-A 23:20:00 / 09.07.25 |
15.350 | -31.00% | 75.52% | 0.99% | -5.01% | -19.34% | 32.21% | 155.46% |
|
ARKO Rg 23:20:00 / 09.07.25 |
4.650 | -31.11% | -44.97% | 0.65% | 0.43% | 16.83% | -18.71% | -47.76% |
|
Braze Rg-A 23:20:00 / 09.07.25 |
28.50 | -31.16% | -45.74% | 1.17% | 0.25% | 0.28% | -24.60% | -36.69% |
|
Cosmos Health Rg 23:20:00 / 09.07.25 |
0.4700 | -31.23% | -67.37% | 12.87% | -2.27% | 36.27% | -60.50% | -95.55% |
|
Conduent Rg 23:20:00 / 09.07.25 |
2.760 | -31.44% | -24.11% | -0.36% | 1.10% | 33.33% | -15.85% | -35.43% |
|
1-800-Flowers.com-A 23:20:00 / 09.07.25 |
5.700 | -31.46% | -48.05% | 4.01% | 11.76% | 9.20% | -39.87% | -44.28% |
|
Immunovant Rg 23:20:00 / 09.07.25 |
17.290 | -31.81% | -59.91% | 2.86% | 7.06% | 16.51% | -43.03% | 294.63% |
|
Huize Hldg Sp ADS 23:20:00 / 09.07.25 |
2.180 | -32.20% | -51.33% | 5.31% | 7.39% | 17.20% | -57.04% | -64.39% |
|
Beamr Img Rg 23:20:00 / 09.07.25 |
3.080 | -32.32% | 129.66% | -6.67% | -24.69% | 45.28% | -41.22% | 0.00% |
|
Forrester Resear Rg 23:20:00 / 09.07.25 |
10.180 | -32.35% | -60.46% | 0.00% | -6.18% | 10.05% | -38.60% | -77.48% |
|
Blink Charging Rg 23:20:00 / 09.07.25 |
1.020 | -32.55% | -72.35% | 11.48% | 9.74% | 49.21% | -66.78% | -94.87% |
|
Bioventus Rg-A 23:20:00 / 09.07.25 |
7.320 | -32.67% | 34.16% | 6.86% | 9.09% | -5.91% | 24.28% | -10.73% |
|
Cue Biopharma Rg 23:20:00 / 09.07.25 |
0.7833 | -32.75% | -72.23% | 13.19% | 22.58% | 0.55% | -11.61% | -74.37% |
|
DiaMedica Therap Rg 23:20:00 / 09.07.25 |
3.850 | -32.78% | 28.52% | 7.84% | -4.47% | 10.95% | 28.33% | 168.38% |
|
GT Biopharma Rg 23:20:00 / 09.07.25 |
2.130 | -32.79% | -73.20% | -32.38% | -33.02% | -5.33% | -24.20% | -97.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finl Institution Rg 23:20:00 / 09.07.25 |
27.23 | -0.44% |
27.55 15:41 |
27.08 20:43 |
29.78 19.02.25 |
21.09 11.04.25 |
34'040 |
|
Finward Bancorp Rg 23:20:00 / 09.07.25 |
28.22 | 0.68% |
28.45 16:22 |
28.06 15:30 |
31.09 25.04.25 |
26.12 03.02.25 |
3'751 |
|
FinWise Bancorp Rg 23:20:00 / 09.07.25 |
15.935 | 0.54% |
15.980 15:30 |
15.550 15:57 |
20.88 19.02.25 |
13.485 06.05.25 |
5'655 |
|
Firefly Neuro Rg 23:20:00 / 09.07.25 |
3.090 | 1.64% |
3.115 19:27 |
3.020 16:16 |
17.190 13.02.25 |
1.880 13.01.25 |
53'353 |
|
First Advantage Rg 23:20:00 / 09.07.25 |
17.510 | 2.16% |
17.530 21:59 |
16.980 16:59 |
20.27 13.02.25 |
12.370 07.04.25 |
375'042 |
|
First Bancorp Rg 23:20:00 / 09.07.25 |
25.73 | -2.59% |
26.42 15:30 |
25.49 21:06 |
27.52 07.07.25 |
22.28 11.04.25 |
15'111 |
|
First Bancorp Rg 23:20:00 / 09.07.25 |
46.60 | 0.50% |
46.73 15:54 |
46.19 21:15 |
47.54 07.07.25 |
34.97 04.04.25 |
91'415 |
|
First Bank Rg 23:20:00 / 09.07.25 |
16.150 | 0.56% |
16.160 21:53 |
16.060 16:00 |
16.410 07.07.25 |
12.770 11.04.25 |
21'690 |
|
First Busey Rg 23:20:00 / 09.07.25 |
24.25 | -0.21% |
24.42 15:45 |
24.10 18:21 |
25.47 06.02.25 |
18.450 07.04.25 |
222'591 |
|
First Business F Rg 23:20:00 / 09.07.25 |
53.85 | 0.28% |
54.10 15:30 |
53.56 21:21 |
56.46 07.02.25 |
42.38 10.01.25 |
15'043 |
|
First Capital Rg 23:20:00 / 09.07.25 |
43.69 | 1.37% |
43.93 16:56 |
43.11 16:33 |
53.85 05.05.25 |
30.49 15.01.25 |
3'381 |
|
First Citizens Rg-A 23:20:00 / 09.07.25 |
2'097.23 | 1.50% |
2'099.70 19:50 |
2'072.97 18:32 |
2'327.23 24.01.25 |
1'475.93 04.04.25 |
27'891 |
|
First Community Rg 23:20:00 / 09.07.25 |
25.29 | -0.24% |
25.55 15:30 |
25.09 21:03 |
27.86 11.02.25 |
19.830 07.04.25 |
11'557 |
|
First Finl Banco Rg 23:20:00 / 09.07.25 |
25.72 | -0.08% |
25.83 15:35 |
25.48 21:09 |
29.21 06.02.25 |
21.18 07.04.25 |
177'694 |
|
First Finl Banks Rg 23:20:00 / 09.07.25 |
37.06 | -0.80% |
37.69 15:30 |
36.93 20:29 |
39.12 27.01.25 |
30.58 10.04.25 |
152'225 |
|
First Finl Rg 23:20:00 / 09.07.25 |
56.76 | 0.41% |
56.87 15:30 |
56.16 21:09 |
57.16 03.07.25 |
42.25 09.04.25 |
28'505 |
|
First Guaranty B Rg 23:20:00 / 09.07.25 |
9.030 | 0.44% |
9.030 22:00 |
8.990 15:30 |
11.500 02.01.25 |
6.570 13.03.25 |
291 |
|
First Hawaiian Rg 23:20:00 / 09.07.25 |
26.16 | -1.02% |
26.72 15:36 |
26.02 21:10 |
28.28 06.02.25 |
20.32 09.04.25 |
696'200 |
|
First Internet B Rg 23:20:00 / 09.07.25 |
27.46 | 0.33% |
27.55 15:34 |
27.33 17:22 |
36.72 21.01.25 |
19.550 25.04.25 |
13'555 |
|
First Merchants Rg 23:20:00 / 09.07.25 |
41.17 | 0.88% |
41.20 21:59 |
40.67 17:19 |
45.52 14.02.25 |
33.43 11.04.25 |
107'929 |
|
First Mid Bancsh Rg 23:20:00 / 09.07.25 |
39.50 | 0.10% |
39.80 15:49 |
39.22 18:52 |
39.84 03.07.25 |
28.87 07.04.25 |
23'758 |
|
First National Rg 23:20:00 / 09.07.25 |
20.78 | -0.10% |
21.09 15:30 |
20.75 21:59 |
26.91 06.02.25 |
18.260 21.04.25 |
8'815 |
|
First Northwest Rg 23:20:00 / 09.07.25 |
7.810 | -0.64% |
8.040 16:14 |
7.810 22:00 |
12.020 14.02.25 |
6.050 25.06.25 |
1'293 |
|
First Savings Fi Rg 23:20:00 / 09.07.25 |
26.29 | -0.15% |
26.39 15:55 |
26.06 18:12 |
28.52 01.05.25 |
21.73 10.04.25 |
18'849 |
|
First Solar Rg 23:20:00 / 09.07.25 |
165.99 | 0.31% |
167.00 16:00 |
163.30 15:33 |
201.18 07.01.25 |
116.59 09.04.25 |
909'330 |