×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 16:35:13
- 26'855.39
- -0.79%
- -213.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exagen Rg 16:32:34 / 28.09.26 |
8.600 | -1.38% | -0.12 | 8.560 | 8.600 | 8'298 | |
|
Exascale Labs Rg-A 15:30:00 / 28.09.26 |
2.450 | 0.82% | 0.02 | 2.310 | 2.600 | 112 | |
|
Exelixis Rg 16:33:28 / 28.09.26 |
58.03 | -0.22% | -0.13 | 57.94 | 58.04 | 41'904 | |
|
Exelon Rg 16:35:08 / 28.09.26 |
40.25 | -0.22% | -0.09 | 40.25 | 40.26 | 214'031 | |
|
Exicure Rg 16:30:55 / 28.09.26 |
1.150 | -5.74% | -0.07 | 1.150 | 1.320 | 23 | |
|
ExlService Hldg Rg 16:34:23 / 28.09.26 |
34.42 | -0.95% | -0.33 | 34.41 | 34.45 | 65'193 | |
|
Exozymes Rg 15:48:33 / 28.09.26 |
6.100 | -4.01% | -0.26 | 5.880 | 6.690 | 1'705 | |
|
Expand Ener Rg 16:34:27 / 28.09.26 |
85.98 | -0.99% | -0.86 | 85.87 | 85.99 | 132'861 | |
|
Expedia Group Rg 16:34:18 / 28.09.26 |
264.47 | 0.11% | 0.30 | 263.78 | 264.38 | 49'643 | |
|
Expensify Rg-A 16:30:04 / 28.09.26 |
2.125 | -3.85% | -0.09 | 2.120 | 2.130 | 100'200 | |
|
Expion Energy Rg 15:30:01 / 28.09.26 |
4.600 | -1.29% | -0.06 | 4.300 | 4.710 | 268 | |
|
Exponent Rg 16:30:54 / 28.09.26 |
64.35 | 0.26% | 0.17 | 64.25 | 64.43 | 13'578 | |
|
Extreme Networks Rg 16:33:34 / 28.09.26 |
21.04 | -2.23% | -0.48 | 21.03 | 21.05 | 80'869 | |
|
Exyn Techn Rg 16:28:33 / 28.09.26 |
2.250 | -2.60% | -0.06 | 2.230 | 2.350 | 6'354 | |
|
EyePoint Rg 16:35:05 / 28.09.26 |
3.340 | -7.73% | -0.28 | 3.330 | 3.340 | 425'559 | |
|
Ezcorp NVtg Rg-A 16:31:33 / 28.09.26 |
30.92 | -0.77% | -0.24 | 30.70 | 30.94 | 118'548 | |
|
EZGO Tech Rg 16:00:26 / 28.09.26 |
0.9100 | 0.00% | 0.00 | 0.8300 | 0.9900 | 528 | |
|
F5 Rg 16:34:48 / 28.09.26 |
433.61 | -2.13% | -9.45 | 432.16 | 434.46 | 12'073 | |
|
Fabric.AI Rg 15:43:03 / 28.09.26 |
2.360 | -2.07% | -0.05 | 2.290 | 2.370 | 10'889 | |
|
FACT II Rg-A 16:12:03 / 28.09.26 |
10.720 | 0.00% | 0.00 | 10.720 | 10.760 | 18 | |
|
Factorial Ener Rg-A 16:34:18 / 28.09.26 |
6.380 | 1.59% | 0.10 | 6.310 | 6.480 | 6'669 | |
|
Faeth Therapeuti Rg 16:29:36 / 28.09.26 |
27.16 | -3.00% | -0.84 | 26.77 | 27.23 | 9'510 | |
|
Falcon's Beyod Rg-A 16:27:18 / 28.09.26 |
7.820 | 5.25% | 0.39 | 7.560 | 7.890 | 2'460 | |
|
Fangdd Rg-A 16:30:04 / 28.09.26 |
0.6676 | 3.04% | 0.02 | 0.6601 | 0.6850 | 3'330 | |
|
Faraday Future Rg-A 16:34:50 / 28.09.26 |
1.400 | -13.04% | -0.21 | 1.400 | 1.410 | 431'408 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
60 Degrees Ph Rg 16:06:49 / 28.09.26 |
1.160 | -42.46% | -95.47% | 14.85% | 7.41% | -30.95% | -81.17% | -99.31% |
|
Expion Energy Rg 15:30:01 / 28.09.26 |
4.600 | -42.72% | -83.75% | -5.15% | -34.38% | -14.01% | -73.38% | -99.90% |
|
Highway Holdings Rg 15:30:00 / 28.09.26 |
0.8900 | -42.78% | -53.82% | -4.30% | -2.88% | 4.71% | -46.06% | -55.18% |
|
FitLife Brands Rg 15:30:01 / 28.09.26 |
9.300 | -43.09% | -43.19% | 0.43% | -7.46% | -16.89% | -53.29% | 20.18% |
|
Genelux Rg 16:20:31 / 28.09.26 |
2.450 | -43.12% | 5.08% | -4.30% | -6.31% | -18.87% | -42.35% | -90.07% |
|
FG Communities Rg 16:33:33 / 28.09.26 |
7.420 | -43.27% | -93.29% | -6.67% | -8.96% | 53.31% | -75.18% | -95.24% |
|
eGain Rg 16:32:12 / 28.09.26 |
5.680 | -43.34% | -6.42% | -1.56% | -23.86% | -11.66% | -37.99% | -1.85% |
|
AdaptHealth Rg 16:35:07 / 28.09.26 |
5.610 | -43.37% | -40.76% | -2.43% | 0.36% | -45.37% | -35.37% | -35.91% |
|
Ascentage Sp ADS 15:30:01 / 28.09.26 |
15.000 | -43.41% | 0.00% | -5.18% | -12.28% | -22.00% | -61.09% | 0.00% |
|
Delixy Hldgs Rg 02:00:00 / 26.09.26 |
0.4999 | -43.42% | 0.00% | -41.89% | 42.79% | 14.26% | -92.55% | 0.00% |
|
Fermi Rg 16:34:00 / 28.09.26 |
4.375 | -43.50% | 0.00% | -13.54% | -11.97% | -46.71% | 0.00% | 0.00% |
|
GBank Finl Hldg Rg 15:59:23 / 28.09.26 |
19.010 | -43.58% | -55.53% | -0.94% | -2.86% | -39.42% | -51.71% | 53.57% |
|
Baird Medical Rg 15:51:57 / 28.09.26 |
0.7666 | -43.64% | -89.91% | -8.84% | -30.31% | -32.75% | -66.52% | 0.00% |
|
Aether Hldg Rg 16:35:11 / 28.09.26 |
3.300 | -43.71% | 0.00% | -6.68% | 24.64% | -28.12% | -30.55% | 0.00% |
|
Aclarion Rg 15:52:48 / 28.09.26 |
2.570 | -43.82% | -99.80% | 4.47% | 7.98% | -16.56% | -66.80% | -99.99% |
|
Garden Stage Rg-A 16:08:52 / 28.09.26 |
14.050 | -43.96% | -89.13% | -8.83% | -11.97% | -51.93% | -49.35% | 0.00% |
|
Gemini Space Rg-A 16:34:15 / 28.09.26 |
5.335 | -44.15% | 0.00% | -10.93% | 18.56% | 20.98% | -78.43% | 0.00% |
|
Akebia Therapeut Rg 16:32:18 / 28.09.26 |
0.8870 | -44.34% | -52.83% | -5.49% | -3.46% | -31.77% | -67.27% | -20.69% |
|
Frankl Wireless Rg 16:17:54 / 28.09.26 |
2.390 | -44.39% | -50.41% | -0.83% | -3.63% | -3.43% | -42.41% | -17.91% |
|
Gain Therapeutic Rg 16:33:44 / 28.09.26 |
1.770 | -44.72% | -17.59% | -3.80% | -1.67% | -2.21% | -2.21% | -44.55% |
|
iHeartMedia Rg-A 16:35:07 / 28.09.26 |
2.270 | -44.95% | 15.66% | -5.61% | -16.54% | -46.21% | -18.35% | -35.67% |
|
Amesite Rg 15:30:01 / 28.09.26 |
1.040 | -44.97% | -78.11% | -2.80% | -0.95% | -15.45% | -67.50% | -57.55% |
|
FUFU Rg-A 15:30:01 / 28.09.26 |
1.430 | -45.08% | -70.71% | -1.38% | 7.52% | -0.69% | -61.35% | 0.00% |
|
Cenntro Rg 15:58:47 / 28.09.26 |
4.210 | -45.14% | -93.02% | -9.27% | 0.96% | 15.34% | -87.66% | 0.00% |
|
HUHUTECH Rg 15:49:35 / 28.09.26 |
5.560 | -45.26% | 12.03% | -10.18% | 31.29% | -32.85% | 16.81% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exagen Rg 16:32:34 / 28.09.26 |
8.600 | -1.38% |
8.650 15:30 |
8.540 16:11 |
8.890 25.09.26 |
2.600 30.03.26 |
8'298 |
|
Exascale Labs Rg-A 15:30:00 / 28.09.26 |
2.450 | 0.82% |
2.450 15:30 |
2.450 15:30 |
7.390 28.08.26 |
112 | |
|
Exelixis Rg 16:33:28 / 28.09.26 |
58.03 | -0.22% |
58.32 15:44 |
57.57 16:18 |
59.71 03.09.26 |
39.71 02.03.26 |
41'904 |
|
Exelon Rg 16:35:08 / 28.09.26 |
40.25 | -0.22% |
40.42 15:30 |
40.06 15:37 |
50.61 17.03.26 |
39.74 25.09.26 |
214'031 |
|
Exicure Rg 16:30:55 / 28.09.26 |
1.150 | -5.74% |
1.230 15:30 |
1.230 15:30 |
6.530 22.01.26 |
1.070 21.08.26 |
23 |
|
ExlService Hldg Rg 16:34:23 / 28.09.26 |
34.42 | -0.95% |
34.64 15:33 |
34.24 15:55 |
43.16 08.01.26 |
24.86 30.06.26 |
65'193 |
|
Exozymes Rg 15:48:33 / 28.09.26 |
6.100 | -4.01% |
6.200 15:30 |
6.100 15:48 |
13.400 10.04.26 |
4.345 28.07.26 |
1'705 |
|
Expand Ener Rg 16:34:27 / 28.09.26 |
85.98 | -0.99% |
86.80 15:30 |
85.57 15:50 |
114.80 26.03.26 |
85.00 10.07.26 |
132'861 |
|
Expedia Group Rg 16:34:18 / 28.09.26 |
264.47 | 0.11% |
266.59 16:15 |
257.82 15:50 |
341.68 26.08.26 |
185.38 23.02.26 |
49'643 |
|
Expensify Rg-A 16:30:04 / 28.09.26 |
2.125 | -3.85% |
2.180 15:30 |
2.050 15:54 |
2.800 10.08.26 |
0.6908 18.03.26 |
100'200 |
|
Expion Energy Rg 15:30:01 / 28.09.26 |
4.600 | -1.29% |
4.600 15:30 |
4.600 15:30 |
13.320 29.01.26 |
2.770 21.07.26 |
268 |
|
Exponent Rg 16:30:54 / 28.09.26 |
64.35 | 0.26% |
64.35 16:30 |
62.99 15:33 |
81.90 09.02.26 |
52.00 13.05.26 |
13'578 |
|
Extreme Networks Rg 16:33:34 / 28.09.26 |
21.04 | -2.23% |
21.44 15:30 |
20.89 15:58 |
33.73 10.07.26 |
13.480 23.02.26 |
80'869 |
|
Exyn Techn Rg 16:28:33 / 28.09.26 |
2.250 | -2.60% |
2.340 15:30 |
2.250 15:44 |
7.190 05.06.26 |
1.500 20.08.26 |
6'354 |
|
EyePoint Rg 16:35:05 / 28.09.26 |
3.340 | -7.73% |
3.600 15:30 |
3.335 15:58 |
18.800 02.03.26 |
3.335 28.09.26 |
425'559 |
|
Ezcorp NVtg Rg-A 16:31:33 / 28.09.26 |
30.92 | -0.77% |
31.44 15:30 |
30.77 15:57 |
37.04 07.05.26 |
19.455 02.01.26 |
118'548 |
|
EZGO Tech Rg 16:00:26 / 28.09.26 |
0.9100 | 0.00% |
0.9100 16:00 |
0.8927 15:30 |
448.50 06.05.26 |
0.7500 24.09.26 |
528 |
|
F5 Rg 16:34:48 / 28.09.26 |
433.61 | -2.13% |
445.04 15:32 |
433.33 16:32 |
461.91 23.09.26 |
254.33 02.01.26 |
12'073 |
|
Fabric.AI Rg 15:43:03 / 28.09.26 |
2.360 | -2.07% |
2.440 15:30 |
2.320 15:30 |
6.280 22.05.26 |
1.690 30.03.26 |
10'889 |
|
FACT II Rg-A 16:12:03 / 28.09.26 |
10.720 | 0.00% |
10.720 15:30 |
10.720 15:30 |
10.750 21.09.26 |
10.410 02.01.26 |
18 |
|
Factorial Ener Rg-A 16:34:18 / 28.09.26 |
6.380 | 1.59% |
6.440 16:20 |
6.170 15:30 |
25.33 09.06.26 |
4.250 13.07.26 |
6'669 |
|
Faeth Therapeuti Rg 16:29:36 / 28.09.26 |
27.16 | -3.00% |
27.84 15:30 |
26.58 15:47 |
41.92 08.09.26 |
8.370 05.02.26 |
9'510 |
|
Falcon's Beyod Rg-A 16:27:18 / 28.09.26 |
7.820 | 5.25% |
7.820 16:27 |
7.350 15:30 |
21.80 22.05.26 |
3.760 12.02.26 |
2'460 |
|
Fangdd Rg-A 16:30:04 / 28.09.26 |
0.6676 | 3.04% |
0.6710 16:27 |
0.6400 15:34 |
1.920 29.01.26 |
0.4300 15.09.26 |
3'330 |
|
Faraday Future Rg-A 16:34:50 / 28.09.26 |
1.400 | -13.04% |
1.800 15:30 |
1.400 16:34 |
199.50 07.01.26 |
1.255 24.09.26 |
431'408 |