×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Finl Rg 02:00:00 / 13.01.26 |
61.05 | 0.00% | 0.00 | 25.04 | |||
|
First Guaranty B Rg 02:00:00 / 13.01.26 |
7.600 | 0.00% | 0.00 | 6.630 | 12.080 | 5'571 | |
|
First Hawaiian Rg 02:00:00 / 13.01.26 |
26.34 | 0.00% | 0.00 | 21.93 | 41.88 | ||
|
First Internet B Rg 02:00:00 / 13.01.26 |
21.00 | 0.00% | 0.00 | 16.990 | 33.60 | ||
|
First Merchants Rg 02:00:00 / 13.01.26 |
37.66 | 0.00% | 0.00 | 31.35 | 59.87 | ||
|
First Mid Bancsh Rg 02:00:00 / 13.01.26 |
39.67 | 0.00% | 0.00 | 32.56 | 63.46 | ||
|
First National Rg 02:00:00 / 13.01.26 |
25.28 | 0.00% | 0.00 | 21.15 | 40.19 | ||
|
First Northwest Rg 02:00:00 / 13.01.26 |
9.710 | 0.00% | 0.00 | 3.990 | |||
|
First Savings Fi Rg 02:00:00 / 13.01.26 |
32.00 | 0.00% | 0.00 | 26.17 | 51.20 | ||
|
First Solar Rg 02:00:00 / 13.01.26 |
237.83 | 0.00% | 0.00 | 233.82 | 247.43 | 1'006 | |
|
First United Rg 02:00:00 / 13.01.26 |
37.60 | 0.00% | 0.00 | 31.45 | 60.16 | ||
|
First US Bancsrs Rg 02:00:00 / 13.01.26 |
13.810 | 0.00% | 0.00 | 5.670 | |||
|
First Watch Rest Rg 02:00:00 / 13.01.26 |
16.470 | 0.00% | 0.00 | 12.880 | 18.710 | ||
|
First West Finl Rg 02:00:00 / 13.01.26 |
26.49 | 0.00% | 0.00 | 21.32 | 42.38 | ||
|
FirstCash Hldgs Rg 02:00:00 / 13.01.26 |
166.12 | 0.00% | 0.00 | 68.13 | |||
|
FirstService Rg 02:00:00 / 13.01.26 |
160.47 | 0.00% | 0.00 | 70.53 | |||
|
Firstun Cap Bnc Rg 02:00:00 / 13.01.26 |
38.68 | 0.00% | 0.00 | 32.13 | 61.88 | 25'357 | |
|
Fitell Corp Rg 02:00:00 / 08.01.26 |
0.4495 | 0.00% | 0.00 | ||||
|
FitLife Brands Rg 02:00:00 / 13.01.26 |
15.495 | 0.00% | 0.00 | 6.200 | |||
|
Five Below Rg 02:00:00 / 13.01.26 |
203.61 | 0.00% | 0.00 | 178.42 | 219.10 | 217 | |
|
Five Star Bncrp Rg 02:00:00 / 13.01.26 |
36.60 | 0.00% | 0.00 | 30.47 | 58.56 | ||
|
Five9 Rg 02:00:00 / 13.01.26 |
19.690 | 0.00% | 0.00 | 18.070 | 22.89 | ||
|
Flex Rg 02:00:00 / 13.01.26 |
62.14 | 0.00% | 0.00 | 54.87 | 68.90 | 939'113 | |
|
FlexShopper Rg 23:20:00 / 05.01.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Flexsteel Ind Rg 02:00:00 / 13.01.26 |
42.45 | 0.00% | 0.00 | 17.410 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ExlService Hldg Rg 02:00:00 / 13.01.26 |
42.23 | -0.49% | -4.84% | 0.52% | 1.71% | 3.73% | -8.69% | 21.21% |
|
Arcellx Rg 02:00:00 / 13.01.26 |
64.87 | -0.51% | -15.41% | 4.92% | -5.08% | -25.24% | -3.70% | 112.55% |
|
Catalyst Pharma Rg 02:00:00 / 13.01.26 |
23.22 | -0.51% | 11.26% | 1.84% | -3.97% | 10.52% | 4.55% | 10.73% |
|
Farmers Natl Ban Rg 02:00:00 / 13.01.26 |
13.250 | -0.53% | -6.82% | -1.12% | -7.86% | -4.74% | 2.87% | -10.83% |
|
First Bancorp Rg 02:00:00 / 13.01.26 |
26.30 | -0.53% | -3.84% | -4.57% | -7.26% | 4.37% | 3.62% | -11.06% |
|
Amgen Rg 02:00:00 / 13.01.26 |
325.54 | -0.54% | 24.90% | 1.50% | 0.07% | 7.32% | 20.49% | 20.16% |
|
Bumble Rg-A 02:00:00 / 13.01.26 |
3.550 | -0.56% | -56.39% | -2.47% | 2.60% | -37.72% | -52.54% | -85.06% |
|
Colliers Int Grp SV 02:00:00 / 13.01.26 |
146.17 | -0.57% | 7.50% | -0.81% | 0.78% | -8.08% | 13.70% | 46.89% |
|
Biolife Solution Rg 02:00:00 / 13.01.26 |
24.04 | -0.58% | -7.40% | -5.02% | -2.47% | -13.71% | -10.86% | 2.43% |
|
Elutia Rg-A 02:00:00 / 13.01.26 |
0.6886 | -0.59% | -81.59% | 12.15% | 2.78% | -23.27% | -78.00% | -82.34% |
|
Cricut Rg-A 02:00:00 / 13.01.26 |
4.920 | -0.61% | -13.68% | -0.81% | -4.65% | -3.91% | -13.07% | -50.05% |
|
Caribou Bio Rg 02:00:00 / 13.01.26 |
1.580 | -0.63% | -0.63% | -1.86% | -7.60% | -43.97% | 1.94% | -78.82% |
|
DT Cloud Rg 02:00:00 / 13.01.26 |
10.750 | -0.65% | 6.75% | 0.37% | -0.51% | 2.58% | 6.54% | 0.00% |
|
Brighths Finc Rg 02:00:00 / 13.01.26 |
64.37 | -0.65% | 33.99% | -0.39% | -1.50% | 38.07% | 38.61% | 19.78% |
|
Donegal Group-A 02:00:00 / 13.01.26 |
19.850 | -0.65% | 28.31% | 2.43% | -3.41% | 3.66% | 38.52% | 32.86% |
|
Bank Of Marin Rg 02:00:00 / 13.01.26 |
25.84 | -0.65% | 8.71% | -1.97% | -7.08% | 10.90% | 14.13% | -21.29% |
|
Advantage Sltn Rg-A 02:00:00 / 13.01.26 |
0.8742 | -0.66% | -70.06% | 5.24% | 4.07% | -36.19% | -61.99% | -62.16% |
|
ENDRA Life Rg 02:00:00 / 13.01.26 |
4.500 | -0.66% | -28.12% | -0.66% | -15.25% | -28.80% | -21.47% | -99.95% |
|
Home Fed Bancorp Rg 02:00:00 / 13.01.26 |
17.880 | -0.67% | 41.90% | 3.65% | 9.29% | 26.36% | 39.14% | 3.29% |
|
Corsair Gaming Rg 02:00:00 / 13.01.26 |
5.900 | -0.67% | -10.74% | -1.67% | -5.14% | -27.87% | -20.91% | -59.56% |
|
ACNB Rg 02:00:00 / 13.01.26 |
48.02 | -0.68% | 20.56% | -0.85% | -8.72% | 8.42% | 29.16% | 24.47% |
|
Arrowhead Phrmct Rg 02:00:00 / 13.01.26 |
65.93 | -0.69% | 250.69% | 3.21% | -3.68% | 71.38% | 248.65% | 82.38% |
|
Canterbury Pk Hl Rg 02:00:00 / 13.01.26 |
15.100 | -0.72% | -28.13% | -2.01% | -0.98% | -9.25% | -27.26% | -44.99% |
|
Bassett Furn Ind Rg 02:00:00 / 13.01.26 |
16.630 | -0.78% | 20.25% | 1.77% | -3.76% | 10.13% | 20.07% | -8.37% |
|
IF Bancorp Rg 02:00:00 / 13.01.26 |
26.75 | -0.78% | 16.41% | 0.00% | -0.96% | 5.40% | 14.81% | 54.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Finl Rg 02:00:00 / 13.01.26 |
61.05 | 0.00% |
62.76 08.01.26 |
59.07 02.01.26 |
14'962 | ||
|
First Guaranty B Rg 02:00:00 / 13.01.26 |
7.600 | 0.00% |
7.700 06.01.26 |
5.370 02.01.26 |
5'571 | ||
|
First Hawaiian Rg 02:00:00 / 13.01.26 |
26.34 | 0.00% |
27.42 09.01.26 |
25.00 02.01.26 |
523'177 | ||
|
First Internet B Rg 02:00:00 / 13.01.26 |
21.00 | 0.00% |
21.91 09.01.26 |
20.16 02.01.26 |
8'704 | ||
|
First Merchants Rg 02:00:00 / 13.01.26 |
37.66 | 0.00% |
39.00 08.01.26 |
36.86 02.01.26 |
83'813 | ||
|
First Mid Bancsh Rg 02:00:00 / 13.01.26 |
39.67 | 0.00% |
40.42 08.01.26 |
38.42 02.01.26 |
22'976 | ||
|
First National Rg 02:00:00 / 13.01.26 |
25.28 | 0.00% |
25.95 09.01.26 |
24.27 07.01.26 |
7'675 | ||
|
First Northwest Rg 02:00:00 / 13.01.26 |
9.710 | 0.00% |
10.000 12.01.26 |
9.270 02.01.26 |
20'588 | ||
|
First Savings Fi Rg 02:00:00 / 13.01.26 |
32.00 | 0.00% |
33.00 08.01.26 |
31.28 02.01.26 |
3'359 | ||
|
First Solar Rg 02:00:00 / 13.01.26 |
237.83 | 0.00% |
280.50 05.01.26 |
233.00 12.01.26 |
1'006 | ||
|
First United Rg 02:00:00 / 13.01.26 |
37.60 | 0.00% |
38.16 09.01.26 |
36.52 07.01.26 |
8'542 | ||
|
First US Bancsrs Rg 02:00:00 / 13.01.26 |
13.810 | 0.00% |
14.010 09.01.26 |
13.530 05.01.26 |
189 | ||
|
First Watch Rest Rg 02:00:00 / 13.01.26 |
16.470 | 0.00% |
16.555 06.01.26 |
15.020 02.01.26 |
941'211 | ||
|
First West Finl Rg 02:00:00 / 13.01.26 |
26.49 | 0.00% |
27.00 05.01.26 |
25.67 06.01.26 |
6'066 | ||
|
FirstCash Hldgs Rg 02:00:00 / 13.01.26 |
166.12 | 0.00% |
168.00 08.01.26 |
154.54 05.01.26 |
75'324 | ||
|
FirstService Rg 02:00:00 / 13.01.26 |
160.47 | 0.00% |
160.56 12.01.26 |
149.90 05.01.26 |
57'913 | ||
|
Firstun Cap Bnc Rg 02:00:00 / 13.01.26 |
38.68 | 0.00% |
40.00 09.01.26 |
37.43 02.01.26 |
25'357 | ||
|
Fitell Corp Rg 02:00:00 / 08.01.26 |
0.4495 | 0.00% |
0.5739 05.01.26 |
0.3640 07.01.26 |
119'387 | ||
|
FitLife Brands Rg 02:00:00 / 13.01.26 |
15.495 | 0.00% |
16.600 06.01.26 |
15.210 12.01.26 |
10'719 | ||
|
Five Below Rg 02:00:00 / 13.01.26 |
203.61 | 0.00% |
204.59 06.01.26 |
189.87 02.01.26 |
217 | ||
|
Five Star Bncrp Rg 02:00:00 / 13.01.26 |
36.60 | 0.00% |
37.64 09.01.26 |
35.16 02.01.26 |
16'065 | ||
|
Five9 Rg 02:00:00 / 13.01.26 |
19.690 | 0.00% |
20.25 02.01.26 |
18.440 05.01.26 |
403'300 | ||
|
Flex Rg 02:00:00 / 13.01.26 |
62.14 | 0.00% |
65.23 05.01.26 |
58.97 06.01.26 |
939'113 | ||
|
FlexShopper Rg 23:20:00 / 05.01.26 |
0.0000 | 0.00% |
0.0001 02.01.26 |
0.0000 05.01.26 |
20 | ||
|
Flexsteel Ind Rg 02:00:00 / 13.01.26 |
42.45 | 0.00% |
42.45 12.01.26 |
38.59 07.01.26 |
8'797 |