×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:16:01
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Five Star Bncrp Rg 02:00:00 / 02.04.26 |
38.10 | 0.00% | 0.00 | 30.70 | 60.28 | ||
|
Five9 Rg 02:00:00 / 02.04.26 |
15.060 | 0.00% | 0.00 | 14.510 | 17.600 | ||
|
Flex Rg 02:00:00 / 02.04.26 |
68.24 | 0.00% | 0.00 | 60.01 | 67.96 | 30 | |
|
FlexShopper Rg 22:20:00 / 09.03.26 |
0.0001 | 0.00% | 0.00 | ||||
|
Flexsteel Ind Rg 02:00:00 / 02.04.26 |
46.93 | 0.00% | 0.00 | 40.59 | 74.78 | ||
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 0.00% | 0.00 | ||||
|
Fluence Energy Rg-A 02:00:00 / 02.04.26 |
13.020 | 0.00% | 0.00 | 11.440 | 12.600 | 2'411 | |
|
Fluent Rg 02:00:00 / 02.04.26 |
3.260 | 0.00% | 0.00 | 2.660 | 4.160 | ||
|
Flushing Finl Rg 02:00:00 / 02.04.26 |
15.430 | 0.00% | 0.00 | 13.060 | 24.57 | ||
|
Flux Power Hldg Rg 02:00:00 / 02.04.26 |
1.090 | 0.00% | 0.00 | 0.9969 | 1.230 | ||
|
Fly-E Rg 02:00:00 / 02.04.26 |
2.460 | 0.00% | 0.00 | 2.140 | 2.710 | ||
|
Flywire Rg 02:00:00 / 02.04.26 |
11.580 | 0.00% | 0.00 | 11.330 | 11.530 | ||
|
Focus Universal Rg 02:00:00 / 02.04.26 |
3.660 | 0.00% | 0.00 | 3.210 | 4.560 | ||
|
Foghorn Therap Rg 02:00:00 / 02.04.26 |
4.900 | 0.00% | 0.00 | 4.160 | 5.340 | ||
|
Fold Hldg Rg-A 02:00:00 / 02.04.26 |
1.280 | 0.00% | 0.00 | 1.150 | 1.530 | ||
|
Fonar Rg 02:00:00 / 02.04.26 |
18.580 | 0.00% | 0.00 | 18.460 | 18.820 | ||
|
Forafric Global Rg 02:00:00 / 02.04.26 |
9.670 | 0.00% | 0.00 | 3.970 | |||
|
Foremost Cl Rg 02:00:00 / 02.04.26 |
1.780 | 0.00% | 0.00 | 1.480 | 2.100 | 9'968 | |
|
Foresight UnSp ADR 02:00:00 / 02.04.26 |
2.400 | 0.00% | 0.00 | 1.930 | 2.810 | ||
|
Forian Rg 02:00:00 / 02.04.26 |
2.080 | 0.00% | 0.00 | 1.830 | 2.670 | ||
|
FormFactor Rg 02:00:00 / 02.04.26 |
100.91 | 0.00% | 0.00 | 95.01 | 107.00 | 40 | |
|
FormulaSyst Sp ADR 02:00:00 / 02.04.26 |
121.50 | 0.00% | 0.00 | 49.82 | |||
|
Forrester Resear Rg 02:00:00 / 02.04.26 |
5.390 | 0.00% | 0.00 | 4.590 | 8.550 | ||
|
Forte Bioscienc Rg 02:00:00 / 02.04.26 |
24.86 | 0.00% | 0.00 | 21.12 | 39.77 | ||
|
Fortinet Rg 02:00:00 / 02.04.26 |
81.15 | 0.00% | 0.00 | 79.09 | 80.99 | 149 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Data Storage Rg 02:00:00 / 02.04.26 |
3.980 | -22.27% | -5.91% | -1.97% | -0.50% | -21.81% | 11.17% | 117.49% |
|
Gentherm Rg 02:00:00 / 02.04.26 |
28.26 | -22.30% | -29.22% | -1.70% | -8.07% | -25.14% | 4.71% | -53.23% |
|
Galaxy Rg-A 02:00:00 / 02.04.26 |
17.370 | -22.32% | 0.00% | -18.57% | -28.64% | -31.91% | 0.00% | 0.00% |
|
Aethlon Medical Rg 02:00:00 / 02.04.26 |
2.150 | -22.38% | -96.88% | -7.33% | 17.49% | -21.25% | -92.66% | -99.30% |
|
Carisma Therap Rg 23:20:00 / 01.04.26 |
0.0334 | -22.38% | -92.03% | 0.83% | -16.77% | -18.80% | -84.98% | 0.00% |
|
Dave & Buster's Rg 02:00:00 / 02.04.26 |
12.570 | -22.46% | -56.94% | 3.80% | -18.59% | -23.54% | -32.02% | -65.83% |
|
Bioline RX Sp ADR 02:00:00 / 02.04.26 |
2.210 | -22.46% | -74.00% | -7.14% | -21.35% | -24.05% | -28.71% | -93.71% |
|
Alpha Tech Rg-A 02:00:00 / 02.04.26 |
15.700 | -22.47% | 11.98% | -7.65% | -7.65% | -21.58% | -48.49% | 0.00% |
|
INNATE Sp ADS 02:00:00 / 02.04.26 |
1.350 | -22.86% | -27.03% | 5.47% | -16.67% | -23.73% | -24.58% | -52.46% |
|
Digimarc Rg 02:00:00 / 02.04.26 |
5.060 | -22.87% | -86.49% | 10.48% | 8.12% | -26.67% | -61.49% | -74.25% |
|
Barinthus Sp ADS 02:00:00 / 02.04.26 |
0.5400 | -22.87% | -55.00% | -6.88% | -10.00% | -25.52% | -28.95% | -75.89% |
|
Alpha Teknova Rg 02:00:00 / 02.04.26 |
2.930 | -22.89% | -64.91% | -3.62% | 25.48% | -28.36% | -46.34% | -1.01% |
|
CuriositStream Rg-A 02:00:00 / 02.04.26 |
2.930 | -22.89% | 91.50% | -6.98% | -14.83% | -12.01% | 7.33% | 117.04% |
|
Integra Life Hld Rg 02:00:00 / 02.04.26 |
9.570 | -22.95% | -57.80% | 0.21% | -7.89% | -27.22% | -56.06% | -83.33% |
|
Brag House Rg 02:00:00 / 02.04.26 |
0.3081 | -22.98% | 0.00% | 12.04% | 19.60% | -41.24% | -58.65% | 0.00% |
|
enCore Energy Rg 02:00:00 / 02.04.26 |
1.910 | -22.98% | -43.99% | 2.69% | -9.48% | -33.91% | 50.39% | -15.86% |
|
Avean Hlthc Hldg Rg 02:00:00 / 02.04.26 |
6.290 | -23.01% | 37.64% | -4.98% | -15.23% | -29.09% | 11.92% | 504.81% |
|
Cellebrite Rg-A 02:00:00 / 02.04.26 |
13.880 | -23.02% | -37.00% | -1.98% | -1.98% | -26.09% | -30.01% | 127.91% |
|
First Advantage Rg 02:00:00 / 02.04.26 |
11.180 | -23.06% | -40.31% | -0.45% | -8.51% | -26.50% | -24.82% | -19.91% |
|
Exicure Rg 02:00:00 / 02.04.26 |
4.170 | -23.06% | -69.50% | -7.54% | 12.70% | -28.35% | -66.10% | -4.24% |
|
AdaptimmTher Sp ADR 23:20:00 / 01.04.26 |
0.0200 | -23.08% | -96.29% | 98.02% | 32.45% | -39.21% | -93.44% | 0.00% |
|
ASP Isotopes Rg 02:00:00 / 02.04.26 |
4.110 | -23.18% | -9.27% | -18.45% | -22.60% | -34.87% | -20.35% | 381.38% |
|
ICF Intl Rg 02:00:00 / 02.04.26 |
65.48 | -23.24% | -45.07% | -1.03% | -13.40% | -25.40% | -24.10% | -40.31% |
|
EHang Hldg Sp ADS-A 02:00:00 / 02.04.26 |
10.110 | -23.29% | -35.79% | -0.79% | -11.93% | -28.60% | -48.89% | -7.50% |
|
Invo Fertility Rg 01:00:00 / 27.03.26 |
0.5770 | -23.33% | -99.75% | -8.18% | -34.92% | -39.26% | -98.92% | -99.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Five Star Bncrp Rg 02:00:00 / 02.04.26 |
38.10 | 0.00% |
42.26 06.02.26 |
35.16 02.01.26 |
21'712 | ||
|
Five9 Rg 02:00:00 / 02.04.26 |
15.060 | 0.00% |
20.74 20.02.26 |
14.225 25.03.26 |
665'133 | ||
|
Flex Rg 02:00:00 / 02.04.26 |
68.24 | 0.00% |
70.71 25.03.26 |
55.17 04.02.26 |
30 | ||
|
FlexShopper Rg 22:20:00 / 09.03.26 |
0.0001 | 0.00% |
0.0001 02.01.26 |
0.0000 05.01.26 |
12 | ||
|
Flexsteel Ind Rg 02:00:00 / 02.04.26 |
46.93 | 0.00% |
59.48 06.02.26 |
38.48 28.01.26 |
9'046 | ||
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 0.00% |
13.100 27.01.26 |
6.100 20.01.26 |
64'236 | ||
|
Fluence Energy Rg-A 02:00:00 / 02.04.26 |
13.020 | 0.00% |
33.51 30.01.26 |
12.850 01.04.26 |
2'411 | ||
|
Fluent Rg 02:00:00 / 02.04.26 |
3.260 | 0.00% |
4.140 17.03.26 |
2.400 02.01.26 |
1'625 | ||
|
Flushing Finl Rg 02:00:00 / 02.04.26 |
15.430 | 0.00% |
17.110 04.02.26 |
14.490 07.01.26 |
70'440 | ||
|
Flux Power Hldg Rg 02:00:00 / 02.04.26 |
1.090 | 0.00% |
1.690 24.02.26 |
0.9701 30.03.26 |
5'500 | ||
|
Fly-E Rg 02:00:00 / 02.04.26 |
2.460 | 0.00% |
8.930 02.01.26 |
1.680 23.03.26 |
3'816 | ||
|
Flywire Rg 02:00:00 / 02.04.26 |
11.580 | 0.00% |
15.250 07.01.26 |
10.560 12.02.26 |
568'200 | ||
|
Focus Universal Rg 02:00:00 / 02.04.26 |
3.660 | 0.00% |
12.830 09.02.26 |
2.760 26.03.26 |
947 | ||
|
Foghorn Therap Rg 02:00:00 / 02.04.26 |
4.900 | 0.00% |
6.950 13.01.26 |
4.370 30.03.26 |
35'496 | ||
|
Fold Hldg Rg-A 02:00:00 / 02.04.26 |
1.280 | 0.00% |
2.930 05.01.26 |
1.005 18.03.26 |
9'285 | ||
|
Fonar Rg 02:00:00 / 02.04.26 |
18.580 | 0.00% |
18.750 20.01.26 |
18.300 23.03.26 |
2'557 | ||
|
Forafric Global Rg 02:00:00 / 02.04.26 |
9.670 | 0.00% |
11.360 02.01.26 |
9.310 27.03.26 |
1'875 | ||
|
Foremost Cl Rg 02:00:00 / 02.04.26 |
1.780 | 0.00% |
2.780 26.01.26 |
1.610 31.03.26 |
9'968 | ||
|
Foresight UnSp ADR 02:00:00 / 02.04.26 |
2.400 | 0.00% |
4.440 05.01.26 |
2.050 13.03.26 |
1'425 | ||
|
Forian Rg 02:00:00 / 02.04.26 |
2.080 | 0.00% |
2.150 05.01.26 |
2.010 20.03.26 |
212 | ||
|
FormFactor Rg 02:00:00 / 02.04.26 |
100.91 | 0.00% |
110.07 25.03.26 |
57.85 02.01.26 |
40 | ||
|
FormulaSyst Sp ADR 02:00:00 / 02.04.26 |
121.50 | 0.00% |
171.50 02.01.26 |
112.33 17.02.26 |
135 | ||
|
Forrester Resear Rg 02:00:00 / 02.04.26 |
5.390 | 0.00% |
8.585 15.01.26 |
4.910 13.02.26 |
38'064 | ||
|
Forte Bioscienc Rg 02:00:00 / 02.04.26 |
24.86 | 0.00% |
35.62 27.01.26 |
22.07 20.03.26 |
83'650 | ||
|
Fortinet Rg 02:00:00 / 02.04.26 |
81.15 | 0.00% |
88.55 12.02.26 |
73.60 20.01.26 |
149 |