×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exelon Rg 02:00:00 / 21.09.24 |
40.27 | 2.49% | 0.98 | 40.27 | 40.28 | ||
|
Exicure Rg 02:00:00 / 21.09.24 |
4.230 | 7.63% | 0.30 | 4.180 | 4.200 | 189'648 | |
|
ExlService Hldg Rg 02:00:00 / 21.09.24 |
36.52 | -0.44% | -0.16 | 36.51 | 36.52 | ||
|
eXp World Hldgs Rg 02:00:00 / 21.09.24 |
14.030 | -4.75% | -0.70 | 14.020 | 14.040 | ||
|
Expedia Group Rg 02:00:00 / 21.09.24 |
144.04 | 1.05% | 1.50 | 144.05 | 144.06 | ||
|
Expensify Rg-A 02:00:00 / 21.09.24 |
2.240 | -0.88% | -0.02 | 2.230 | 2.240 | ||
|
Expion360 Rg 02:00:00 / 21.09.24 |
0.0848 | 45.70% | 0.03 | 0.0809 | 0.0815 | 43'065'203 | |
|
Exponent Rg 02:00:00 / 21.09.24 |
110.77 | -0.88% | -0.98 | 110.75 | 110.86 | ||
|
Exscientia Sp ADS 02:00:00 / 21.09.24 |
5.040 | -3.08% | -0.16 | 5.060 | 5.070 | ||
|
Extreme Networks Rg 02:00:00 / 21.09.24 |
15.320 | -1.67% | -0.26 | 15.310 | 15.320 | ||
|
Eyenovia Rg 02:00:00 / 21.09.24 |
0.5005 | 0.00% | 0.00 | 0.5080 | 0.5102 | ||
|
EyePoint Pharma Rg 02:00:00 / 21.09.24 |
8.910 | -2.94% | -0.27 | 8.910 | 8.920 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 21.09.24 |
10.770 | -0.74% | -0.08 | 10.770 | 10.790 | ||
|
EzFill Holdings Rg 02:00:00 / 21.09.24 |
3.440 | 2.08% | 0.07 | 3.360 | 3.460 | ||
|
EZGO Rg 02:00:00 / 21.09.24 |
1.345 | -3.24% | -0.05 | 1.330 | 1.360 | ||
|
F5 Rg 02:00:00 / 21.09.24 |
219.24 | 0.81% | 1.77 | 219.23 | 219.31 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 21.09.24 |
10.220 | 6.90% | 0.66 | 9.610 | 9.950 | ||
|
Fangdd Sp ADS-A 02:00:00 / 21.09.24 |
0.3929 | -1.78% | -0.01 | 0.3830 | 0.3930 | ||
|
Fanhua Sp ADR 02:00:00 / 21.09.24 |
1.040 | -10.34% | -0.12 | 1.080 | 1.090 | 122'007 | |
|
Farmer Brothers Rg 02:00:00 / 21.09.24 |
2.110 | -2.76% | -0.06 | 2.090 | 2.110 | ||
|
Farmers Natl Ban Rg 02:00:00 / 21.09.24 |
15.010 | -4.82% | -0.76 | 15.030 | 15.040 | ||
|
Farmmi Rg 02:00:00 / 21.09.24 |
0.2446 | 1.45% | 0.00 | 0.2410 | 0.2446 | ||
|
Faro Technologie Rg 02:00:00 / 21.09.24 |
18.050 | -0.88% | -0.16 | 18.050 | 18.070 | ||
|
Fastenal Rg 02:00:00 / 21.09.24 |
70.75 | -0.88% | -0.63 | 70.75 | 70.76 | ||
|
Fat Brands Rg-A 02:00:00 / 21.09.24 |
4.750 | -4.04% | -0.20 | 4.760 | 4.840 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gogo Rg 02:00:00 / 21.09.24 |
6.890 | -32.08% | -53.39% | -4.83% | -10.64% | -28.38% | -43.06% | -44.34% |
|
GFS Rg 02:00:00 / 21.09.24 |
39.41 | -32.31% | -23.88% | -0.86% | -14.46% | -22.05% | -30.65% | 0.00% |
|
Crtv Mdcl Hld Rg 02:00:00 / 21.09.24 |
3.120 | -32.46% | -15.62% | -2.80% | -7.14% | -18.96% | -40.00% | -96.74% |
|
Inari Medical Rg 02:00:00 / 21.09.24 |
43.68 | -32.47% | -31.03% | -6.10% | 0.78% | -9.28% | -31.27% | -45.49% |
|
Enovix Rg 02:00:00 / 21.09.24 |
8.450 | -32.59% | -32.15% | -12.89% | -20.06% | -45.34% | -28.57% | -47.32% |
|
Altimmune Rg 02:00:00 / 21.09.24 |
7.790 | -32.71% | -53.98% | -1.14% | 12.25% | 17.14% | 198.47% | -50.33% |
|
Acumen Pharma Rg 02:00:00 / 21.09.24 |
2.500 | -32.81% | -52.22% | -3.85% | -14.09% | 3.31% | -43.82% | -84.10% |
|
Accuray Rg 02:00:00 / 21.09.24 |
1.730 | -32.86% | -9.09% | -21.00% | -24.12% | -4.95% | -35.93% | -49.06% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 21.09.24 |
2.820 | -32.95% | 3.72% | 9.30% | 4.83% | 11.90% | 0.00% | 0.00% |
|
Etsy Rg 02:00:00 / 21.09.24 |
53.91 | -33.29% | -54.86% | -3.13% | -2.69% | -8.60% | -15.50% | -76.18% |
|
Arct Therap Hldg Rg 02:00:00 / 21.09.24 |
20.61 | -33.33% | 23.94% | -0.67% | -6.28% | -15.36% | -24.34% | -61.40% |
|
Fluent Rg 02:00:00 / 21.09.24 |
2.890 | -33.33% | -59.02% | 9.06% | 4.71% | -19.94% | 5.17% | -82.48% |
|
4D Molecular Rg 02:00:00 / 21.09.24 |
11.900 | -33.37% | -39.22% | -26.77% | -20.45% | -43.31% | -14.45% | -61.21% |
|
Cytokinetics Rg 02:00:00 / 21.09.24 |
53.77 | -33.41% | 21.34% | -3.78% | -6.19% | -0.76% | 73.73% | 64.06% |
|
Foresight Sp ADR 02:00:00 / 21.09.24 |
0.6799 | -33.50% | -73.45% | -5.57% | -13.95% | -29.76% | -69.65% | -96.40% |
|
BridgeBio Pharma Rg 02:00:00 / 21.09.24 |
26.74 | -33.54% | 252.10% | 2.14% | 5.65% | 5.57% | -1.94% | -48.52% |
|
Ferroglobe Rg 02:00:00 / 21.09.24 |
4.200 | -33.79% | 11.95% | 0.48% | -7.39% | -21.64% | -18.92% | -45.72% |
|
ClearSign Tech Rg 02:00:00 / 21.09.24 |
0.8760 | -33.80% | 37.09% | 12.60% | 8.00% | 5.00% | -28.20% | -69.38% |
|
Everspn Technlgs Rg 02:00:00 / 21.09.24 |
6.000 | -33.85% | 7.55% | 10.29% | 4.35% | 0.17% | -36.10% | -6.42% |
|
Cross Ctry Hlthc Rg 02:00:00 / 21.09.24 |
14.530 | -33.92% | -43.70% | 2.61% | -5.28% | 4.99% | -40.30% | -28.15% |
|
Huadi Rg-A 02:00:00 / 21.09.24 |
2.020 | -34.21% | -60.63% | -0.98% | -6.48% | -14.04% | -43.58% | -55.06% |
|
Clean Enrg Tchn Rg 02:00:00 / 21.09.24 |
1.090 | -34.34% | -65.53% | 5.83% | 5.83% | -17.42% | -43.23% | -44.85% |
|
First Northwest Rg 02:00:00 / 21.09.24 |
10.640 | -34.44% | -31.97% | -1.66% | 0.00% | 9.80% | -16.55% | -42.83% |
|
Concentrix Rg 02:00:00 / 21.09.24 |
63.38 | -34.66% | -51.81% | -6.26% | -9.39% | 0.16% | -13.18% | -61.55% |
|
Atlantic Am Rg 02:00:00 / 21.09.24 |
1.430 | -34.87% | -32.90% | -14.37% | -8.33% | -15.38% | -26.29% | -61.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exelon Rg 02:00:00 / 21.09.24 |
40.27 | 2.49% |
40.75 16:48 |
39.54 15:30 |
40.75 20.09.24 |
33.35 09.02.24 |
8'333'224 |
|
Exicure Rg 02:00:00 / 21.09.24 |
4.230 | 7.63% |
4.710 20:12 |
3.340 15:31 |
6.000 19.09.24 |
1.450 13.09.24 |
189'648 |
|
ExlService Hldg Rg 02:00:00 / 21.09.24 |
36.52 | -0.44% |
37.00 15:30 |
36.22 21:18 |
37.00 20.09.24 |
28.23 05.04.24 |
1'541'443 |
|
eXp World Hldgs Rg 02:00:00 / 21.09.24 |
14.030 | -4.75% |
14.820 15:43 |
13.970 21:57 |
16.480 02.01.24 |
8.910 19.03.24 |
1'770'684 |
|
Expedia Group Rg 02:00:00 / 21.09.24 |
144.04 | 1.05% |
144.18 21:59 |
141.69 15:50 |
160.03 08.02.24 |
107.26 29.05.24 |
1'470'538 |
|
Expensify Rg-A 02:00:00 / 21.09.24 |
2.240 | -0.88% |
2.240 15:30 |
2.200 15:51 |
2.600 10.09.24 |
1.250 14.06.24 |
156'439 |
|
Expion360 Rg 02:00:00 / 21.09.24 |
0.0848 | 45.70% |
0.2280 16:47 |
0.0800 21:58 |
5.290 05.01.24 |
0.0504 13.09.24 |
43'065'203 |
|
Exponent Rg 02:00:00 / 21.09.24 |
110.77 | -0.88% |
111.97 15:30 |
110.16 21:55 |
111.97 20.09.24 |
68.70 02.02.24 |
346'394 |
|
Exscientia Sp ADS 02:00:00 / 21.09.24 |
5.040 | -3.08% |
5.190 16:04 |
5.040 21:25 |
7.910 12.02.24 |
3.810 05.08.24 |
2'861'920 |
|
Extreme Networks Rg 02:00:00 / 21.09.24 |
15.320 | -1.67% |
15.720 19:07 |
15.300 21:59 |
18.090 02.01.24 |
10.495 09.05.24 |
2'176'351 |
|
Eyenovia Rg 02:00:00 / 21.09.24 |
0.5005 | 0.00% |
0.5340 16:11 |
0.5005 22:00 |
2.560 04.03.24 |
0.3700 21.08.24 |
151'404 |
|
EyePoint Pharma Rg 02:00:00 / 21.09.24 |
8.910 | -2.94% |
9.310 21:36 |
8.500 18:06 |
30.99 08.02.24 |
7.400 14.08.24 |
795'424 |
|
Ezcorp NVtg Rg-A 02:00:00 / 21.09.24 |
10.770 | -0.74% |
10.980 19:08 |
10.765 21:56 |
12.225 30.08.24 |
8.265 19.01.24 |
530'454 |
|
EzFill Holdings Rg 02:00:00 / 21.09.24 |
3.440 | 2.08% |
3.440 22:00 |
3.310 15:30 |
4.830 25.07.24 |
1.150 22.02.24 |
2'210 |
|
EZGO Rg 02:00:00 / 21.09.24 |
1.345 | -3.24% |
1.450 15:42 |
1.340 21:58 |
4.524 02.01.24 |
0.8600 06.08.24 |
6'333 |
|
F5 Rg 02:00:00 / 21.09.24 |
219.24 | 0.81% |
220.99 19:23 |
215.67 15:32 |
220.99 20.09.24 |
159.18 30.04.24 |
1'642'665 |
|
Falcon's Beyod Rg-A 02:00:00 / 21.09.24 |
10.220 | 6.90% |
10.300 21:54 |
9.390 18:20 |
12.730 11.01.24 |
7.250 15.03.24 |
45'483 |
|
Fangdd Sp ADS-A 02:00:00 / 21.09.24 |
0.3929 | -1.78% |
0.3960 21:41 |
0.3800 15:45 |
2.100 17.05.24 |
0.3200 11.09.24 |
19'665 |
|
Fanhua Sp ADR 02:00:00 / 21.09.24 |
1.040 | -10.34% |
1.160 15:30 |
1.040 22:00 |
6.650 04.01.24 |
1.040 20.09.24 |
122'007 |
|
Farmer Brothers Rg 02:00:00 / 21.09.24 |
2.110 | -2.76% |
2.170 15:30 |
2.090 17:11 |
4.000 29.01.24 |
2.090 20.09.24 |
37'736 |
|
Farmers Natl Ban Rg 02:00:00 / 21.09.24 |
15.010 | -4.82% |
15.670 15:30 |
15.000 21:59 |
16.300 26.07.24 |
11.560 21.06.24 |
277'816 |
|
Farmmi Rg 02:00:00 / 21.09.24 |
0.2446 | 1.45% |
0.2562 15:38 |
0.2400 15:41 |
2.350 13.02.24 |
0.1700 23.08.24 |
33'320 |
|
Faro Technologie Rg 02:00:00 / 21.09.24 |
18.050 | -0.88% |
18.440 21:37 |
17.910 21:55 |
24.80 28.02.24 |
13.520 05.08.24 |
391'191 |
|
Fastenal Rg 02:00:00 / 21.09.24 |
70.75 | -0.88% |
71.03 15:30 |
70.16 21:35 |
79.04 21.03.24 |
61.33 09.01.24 |
2'772'408 |
|
Fat Brands Rg-A 02:00:00 / 21.09.24 |
4.750 | -4.04% |
4.960 15:30 |
4.750 22:00 |
9.450 08.02.24 |
4.510 03.07.24 |
15'000 |