×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 17:24:12
- 26'794.27
- -1.01%
- -274.44
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etoiles cap Rg-A 02:00:00 / 04.10.25 |
15.020 | 0.00% | 0.00 | ||||
|
Eton Pharm Rg 17:22:30 / 28.09.26 |
58.92 | 2.15% | 1.24 | 58.78 | 59.16 | 18'110 | |
|
Etoro grp Rg-A 17:23:36 / 28.09.26 |
25.78 | -2.31% | -0.61 | 25.76 | 25.80 | 231'169 | |
|
EUDA Hlth Hldg Rg 16:49:25 / 28.09.26 |
16.690 | -5.33% | -0.94 | 16.640 | 17.760 | 241 | |
|
Eupraxia Rg-Unty-AI 17:08:23 / 28.09.26 |
8.025 | 0.19% | 0.02 | 8.020 | 8.120 | 8'945 | |
|
Eureka Rg-A 17:19:26 / 28.09.26 |
11.500 | 0.09% | 0.01 | 11.500 | 11.600 | 23 | |
|
Euro Tech Hldgs Rg 15:30:00 / 28.09.26 |
1.360 | -0.73% | -0.01 | 1.390 | 1.460 | 373 | |
|
EuroDry Rg 17:13:37 / 28.09.26 |
48.92 | 1.58% | 0.76 | 47.90 | 49.93 | 9'737 | |
|
Euroholdings Rg 17:01:10 / 28.09.26 |
11.340 | -1.65% | -0.19 | 11.500 | 13.370 | 1'903 | |
|
Euronet Worldwid Rg 17:24:05 / 28.09.26 |
63.77 | -2.80% | -1.84 | 63.66 | 63.84 | 26'397 | |
|
Euroseas Rg 16:15:43 / 28.09.26 |
69.90 | 0.29% | 0.20 | 69.03 | 71.85 | 4'054 | |
|
Eva Live Rg 16:51:30 / 28.09.26 |
2.030 | -2.87% | -0.06 | 1.940 | 2.090 | 1'945 | |
|
Evaxion Sp ADS 17:22:01 / 28.09.26 |
3.220 | -3.59% | -0.12 | 3.220 | 3.270 | 5'440 | |
|
Everbright Dig Rg 17:21:48 / 28.09.26 |
4.820 | -3.60% | -0.18 | 4.700 | 4.850 | 39'090 | |
|
EverCommerce Rg 17:12:23 / 28.09.26 |
7.730 | -4.33% | -0.35 | 7.790 | 7.930 | 3'997 | |
|
Evergy Rg 17:23:45 / 28.09.26 |
77.52 | -0.67% | -0.52 | 77.50 | 77.55 | 100'636 | |
|
EverQuote-A Rg 17:20:49 / 28.09.26 |
18.490 | -0.80% | -0.15 | 18.460 | 18.510 | 20'935 | |
|
Everspn Technlgs Rg 17:23:54 / 28.09.26 |
18.080 | -2.11% | -0.39 | 18.040 | 18.090 | 71'535 | |
|
EVgo Rg 17:15:36 / 28.09.26 |
1.335 | -3.26% | -0.05 | 1.330 | 1.340 | 100'282 | |
|
Evogene Rg 17:18:13 / 28.09.26 |
0.3951 | -4.96% | -0.02 | 0.3902 | 0.4291 | 9'196 | |
|
Evolus Rg 17:23:27 / 28.09.26 |
7.950 | -0.25% | -0.02 | 7.940 | 7.960 | 17'878 | |
|
Evolution Glbl Rg-A 15:52:15 / 28.09.26 |
10.110 | -0.05% | -0.01 | 10.110 | 10.130 | 1 | |
|
Evolution Metals Rg 17:21:35 / 28.09.26 |
3.110 | -2.81% | -0.09 | 3.080 | 3.110 | 73'347 | |
|
Evolv Tech Rg-A 17:20:01 / 28.09.26 |
4.705 | -1.77% | -0.09 | 4.700 | 4.710 | 70'867 | |
|
Evotec Sp ADS 17:21:11 / 28.09.26 |
1.580 | 1.28% | 0.02 | 1.570 | 1.590 | 47'275 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Giftify Rg 17:04:45 / 28.09.26 |
0.6385 | -39.41% | -37.71% | -6.24% | -21.66% | -34.05% | -41.42% | -85.02% |
|
Bilibili Sp ADR-Z 17:23:22 / 28.09.26 |
15.235 | -39.43% | -17.75% | 0.36% | -5.72% | -14.89% | -44.26% | 10.91% |
|
Alliance Hldg-A Rg 16:44:33 / 28.09.26 |
4.950 | -39.60% | -46.14% | -2.37% | 1.02% | -17.22% | -30.67% | 343.64% |
|
DBV Techno Sp ADR 17:13:11 / 28.09.26 |
11.690 | -39.70% | 268.15% | -3.39% | -15.41% | -25.11% | 25.70% | -15.62% |
|
ICI Rg 17:24:03 / 28.09.26 |
5.005 | -39.74% | 21.09% | -10.14% | -7.49% | -12.04% | -46.01% | 27.43% |
|
Entrada Therapet Rg 17:15:32 / 28.09.26 |
5.950 | -40.08% | -64.37% | -10.39% | -15.60% | -20.98% | 1.88% | -58.74% |
|
Guardforce Rg 16:45:19 / 28.09.26 |
0.3302 | -40.15% | -76.91% | 2.51% | -12.53% | -17.24% | -70.78% | -92.27% |
|
Cellebrite Rg-A 17:23:59 / 28.09.26 |
10.860 | -40.16% | -51.02% | -6.06% | -9.50% | -34.62% | -42.75% | 44.64% |
|
Alkami Tech Rg 17:23:31 / 28.09.26 |
13.630 | -40.18% | -62.38% | -26.36% | -33.19% | -28.07% | -45.72% | -21.72% |
|
Bonk Rg 17:24:11 / 28.09.26 |
1.730 | -40.70% | -93.93% | 16.89% | 40.65% | 16.89% | -80.56% | -97.11% |
|
Addentax Grp Rg 16:57:51 / 28.09.26 |
3.410 | -40.85% | -62.13% | -0.57% | -3.33% | -1.42% | -76.80% | -81.88% |
|
Aligos Therapt Rg 17:21:46 / 28.09.26 |
5.350 | -40.88% | -86.17% | -2.55% | -8.70% | -8.55% | -44.39% | -69.77% |
|
i3 Verticals-A Rg 17:23:50 / 28.09.26 |
14.460 | -40.93% | -35.42% | -1.97% | -9.91% | -33.39% | -55.78% | -30.47% |
|
Forward Air Rg 17:19:32 / 28.09.26 |
14.690 | -41.24% | -54.45% | 0.69% | -13.59% | 13.09% | -44.04% | -77.96% |
|
Ardelyx Rg 17:19:54 / 28.09.26 |
3.395 | -41.34% | -32.54% | -3.00% | -10.19% | -36.42% | -39.70% | -12.08% |
|
Goodyear 17:22:55 / 28.09.26 |
5.035 | -41.50% | -43.06% | 0.30% | -19.70% | -27.34% | -32.87% | -58.97% |
|
Eocene Ltd Rg 16:00:17 / 28.09.26 |
3.540 | -41.54% | -86.25% | 4.12% | -14.08% | -20.56% | -68.17% | -93.87% |
|
Cuprina Hldgs Rg-A 17:23:55 / 28.09.26 |
1.950 | -41.58% | 0.00% | 3.17% | -32.99% | -65.55% | -74.34% | 0.00% |
|
AIOS Tech Rg-A 17:20:45 / 28.09.26 |
13.050 | -41.59% | -90.69% | -3.40% | -16.08% | -10.12% | -83.10% | -76.15% |
|
Exozymes Rg 15:48:33 / 28.09.26 |
6.100 | -41.70% | -61.48% | -0.65% | -15.51% | -25.52% | -57.46% | 0.00% |
|
Greenpro Cap Rg 17:20:28 / 28.09.26 |
9.510 | -41.71% | -4.95% | 5.71% | -26.02% | -29.19% | -23.55% | -0.47% |
|
DarioHealth Rg 16:26:16 / 28.09.26 |
6.620 | -41.74% | -57.83% | -4.75% | -10.18% | -7.67% | -57.79% | -89.75% |
|
Humacyte Rg 17:22:32 / 28.09.26 |
0.5351 | -41.98% | -88.96% | -9.31% | -11.02% | -30.56% | -69.07% | -80.51% |
|
BTCS Rg 17:22:40 / 28.09.26 |
1.530 | -42.05% | -38.06% | -6.42% | 12.50% | 33.04% | -67.99% | 59.84% |
|
Fathom Hldgs Rg 17:24:13 / 28.09.26 |
0.4880 | -42.28% | -61.90% | -12.07% | -27.81% | -51.68% | -74.04% | -86.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etoiles cap Rg-A 02:00:00 / 04.10.25 |
15.020 | 0.00% | 762'125 | ||||
|
Eton Pharm Rg 17:22:30 / 28.09.26 |
58.92 | 2.15% |
59.37 16:34 |
57.00 15:30 |
66.37 24.08.26 |
14.270 05.02.26 |
18'110 |
|
Etoro grp Rg-A 17:23:36 / 28.09.26 |
25.78 | -2.31% |
26.22 15:30 |
25.70 16:59 |
43.29 29.05.26 |
24.74 05.02.26 |
231'169 |
|
EUDA Hlth Hldg Rg 16:49:25 / 28.09.26 |
16.690 | -5.33% |
17.630 15:30 |
16.690 16:49 |
59.40 13.01.26 |
5.260 17.04.26 |
241 |
|
Eupraxia Rg-Unty-AI 17:08:23 / 28.09.26 |
8.025 | 0.19% |
8.175 16:28 |
7.840 15:30 |
9.310 21.01.26 |
5.640 16.06.26 |
8'945 |
|
Eureka Rg-A 17:19:26 / 28.09.26 |
11.500 | 0.09% |
11.550 15:30 |
11.550 15:30 |
12.930 09.07.26 |
10.970 16.01.26 |
23 |
|
Euro Tech Hldgs Rg 15:30:00 / 28.09.26 |
1.360 | -0.73% |
1.360 15:30 |
1.360 15:30 |
2.680 17.06.26 |
1.030 10.06.26 |
373 |
|
EuroDry Rg 17:13:37 / 28.09.26 |
48.92 | 1.58% |
49.39 16:03 |
46.64 15:31 |
72.85 18.09.26 |
12.300 08.01.26 |
9'737 |
|
Euroholdings Rg 17:01:10 / 28.09.26 |
11.340 | -1.65% |
11.960 16:23 |
11.340 17:01 |
15.800 11.09.26 |
6.110 06.02.26 |
1'903 |
|
Euronet Worldwid Rg 17:24:05 / 28.09.26 |
63.77 | -2.80% |
65.00 15:30 |
63.60 17:16 |
83.97 29.07.26 |
62.58 11.06.26 |
26'397 |
|
Euroseas Rg 16:15:43 / 28.09.26 |
69.90 | 0.29% |
70.16 15:56 |
69.56 16:06 |
79.67 03.08.26 |
52.35 04.02.26 |
4'054 |
|
Eva Live Rg 16:51:30 / 28.09.26 |
2.030 | -2.87% |
2.060 16:19 |
2.020 15:30 |
8.000 05.01.26 |
1.420 11.08.26 |
1'945 |
|
Evaxion Sp ADS 17:22:01 / 28.09.26 |
3.220 | -3.59% |
3.350 15:37 |
3.200 16:35 |
5.420 07.01.26 |
2.790 03.08.26 |
5'440 |
|
Everbright Dig Rg 17:21:48 / 28.09.26 |
4.820 | -3.60% |
5.100 15:48 |
4.800 16:56 |
17.470 11.06.26 |
2.110 18.05.26 |
39'090 |
|
EverCommerce Rg 17:12:23 / 28.09.26 |
7.730 | -4.33% |
8.080 15:30 |
7.610 15:38 |
12.930 16.01.26 |
6.220 11.09.26 |
3'997 |
|
Evergy Rg 17:23:45 / 28.09.26 |
77.52 | -0.67% |
78.32 16:10 |
77.48 17:22 |
88.61 07.07.26 |
71.41 05.01.26 |
100'636 |
|
EverQuote-A Rg 17:20:49 / 28.09.26 |
18.490 | -0.80% |
18.560 16:19 |
18.180 15:35 |
28.28 21.07.26 |
13.890 01.05.26 |
20'935 |
|
Everspn Technlgs Rg 17:23:54 / 28.09.26 |
18.080 | -2.11% |
18.400 15:33 |
17.830 15:48 |
51.50 13.05.26 |
8.030 30.03.26 |
71'535 |
|
EVgo Rg 17:15:36 / 28.09.26 |
1.335 | -3.26% |
1.370 15:30 |
1.330 16:04 |
3.350 29.01.26 |
1.235 02.09.26 |
100'282 |
|
Evogene Rg 17:18:13 / 28.09.26 |
0.3951 | -4.96% |
0.4101 15:37 |
0.3940 16:14 |
1.240 04.02.26 |
0.3720 26.06.26 |
9'196 |
|
Evolus Rg 17:23:27 / 28.09.26 |
7.950 | -0.25% |
7.960 17:23 |
7.830 15:31 |
9.310 04.09.26 |
3.860 30.03.26 |
17'878 |
|
Evolution Glbl Rg-A 15:52:15 / 28.09.26 |
10.110 | -0.05% |
10.110 15:30 |
10.110 15:30 |
10.160 04.09.26 |
9.870 02.01.26 |
1 |
|
Evolution Metals Rg 17:21:35 / 28.09.26 |
3.110 | -2.81% |
3.230 16:10 |
3.090 17:11 |
23.90 07.01.26 |
2.150 13.08.26 |
73'347 |
|
Evolv Tech Rg-A 17:20:01 / 28.09.26 |
4.705 | -1.77% |
4.800 15:30 |
4.690 15:58 |
7.430 05.01.26 |
4.690 28.09.26 |
70'867 |
|
Evotec Sp ADS 17:21:11 / 28.09.26 |
1.580 | 1.28% |
1.585 16:30 |
1.560 15:30 |
3.870 13.01.26 |
1.500 21.09.26 |
47'275 |