×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 19:23:44
- 20'617.16
- 0.03%
- 5.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exact Sciences Rg 19:22:42 / 10.07.25 |
54.92 | -0.71% | -0.39 | 54.83 | 54.95 | 212'937 | |
|
Exagen Rg 19:06:02 / 10.07.25 |
6.920 | 1.32% | 0.09 | 6.780 | 6.950 | 24'875 | |
|
Exelixis Rg 19:23:45 / 10.07.25 |
44.95 | 2.00% | 0.88 | 44.95 | 44.96 | 232'952 | |
|
Exelon Rg 19:23:36 / 10.07.25 |
43.59 | 1.04% | 0.45 | 43.58 | 43.59 | 579'562 | |
|
Exicure Rg 17:35:35 / 10.07.25 |
7.070 | -0.56% | -0.04 | 7.050 | 7.430 | 413 | |
|
ExlService Hldg Rg 19:22:41 / 10.07.25 |
45.31 | -0.26% | -0.12 | 45.30 | 45.33 | 93'998 | |
|
Exozymes Rg 16:23:08 / 10.07.25 |
9.800 | -0.51% | -0.05 | 9.800 | 10.240 | 26 | |
|
eXp World Hldgs Rg 19:21:27 / 10.07.25 |
10.425 | 4.77% | 0.48 | 10.420 | 10.430 | 145'584 | |
|
Expand Ener Rg 19:23:31 / 10.07.25 |
104.20 | -0.95% | -1.00 | 104.19 | 104.23 | 262'461 | |
|
Expedia Group Rg 19:22:54 / 10.07.25 |
184.98 | 5.05% | 8.89 | 184.86 | 185.01 | 276'381 | |
|
Expensify Rg-A 19:15:27 / 10.07.25 |
2.375 | -0.21% | -0.01 | 2.370 | 2.380 | 43'751 | |
|
Expion360 Rg 16:21:22 / 10.07.25 |
0.8760 | -4.77% | -0.04 | 0.8900 | 0.9200 | 936 | |
|
Exponent Rg 19:22:23 / 10.07.25 |
76.66 | 3.33% | 2.47 | 76.62 | 76.75 | 53'418 | |
|
Extreme Networks Rg 19:23:42 / 10.07.25 |
17.935 | -1.08% | -0.20 | 17.930 | 17.940 | 81'651 | |
|
EyePoint Pharma Rg 19:21:38 / 10.07.25 |
11.000 | 0.36% | 0.04 | 10.980 | 11.020 | 49'911 | |
|
Ezcorp NVtg Rg-A 19:23:31 / 10.07.25 |
13.860 | 3.51% | 0.47 | 13.850 | 13.860 | 261'822 | |
|
EZGO Rg 18:35:51 / 10.07.25 |
0.3490 | 8.99% | 0.03 | 0.3278 | 0.3560 | 10'686 | |
|
F5 Rg 19:20:38 / 10.07.25 |
302.65 | 0.12% | 0.37 | 302.61 | 303.02 | 45'203 | |
|
FACT II Rg-A 19:02:34 / 10.07.25 |
10.290 | 0.19% | 0.02 | 10.290 | 10.320 | ||
|
Falcon's Beyod Rg-A 17:23:15 / 10.07.25 |
6.200 | -1.74% | -0.11 | 6.070 | 6.550 | 11'342 | |
|
Fangdd Rg-A 19:16:00 / 10.07.25 |
2.460 | 3.36% | 0.08 | 2.460 | 2.480 | 362'752 | |
|
Farmer Brothers Rg 18:30:32 / 10.07.25 |
1.510 | 4.86% | 0.07 | 1.470 | 1.510 | 1'823 | |
|
Farmers Natl Ban Rg 19:01:41 / 10.07.25 |
14.490 | 0.14% | 0.02 | 14.490 | 14.520 | 4'105 | |
|
Farmmi Rg 16:09:01 / 10.07.25 |
1.820 | -1.09% | -0.02 | 1.830 | 1.920 | 403 | |
|
Faro Technologie Rg 19:09:40 / 10.07.25 |
43.92 | 0.05% | 0.02 | 43.92 | 43.93 | 63'125 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imunon Rg 19:12:09 / 10.07.25 |
0.6894 | -25.26% | 4.41% | -12.75% | -57.44% | -22.54% | -51.79% | -66.82% |
|
ADS-TEC Energy Rg 19:19:25 / 10.07.25 |
11.260 | -25.40% | 61.82% | -8.08% | 6.53% | -11.34% | -9.78% | 65.52% |
|
ICF Intl Rg 18:46:59 / 10.07.25 |
89.70 | -25.42% | -33.69% | 1.43% | 1.80% | 8.09% | -31.53% | -5.69% |
|
Alpha & Omega Rg 19:08:13 / 10.07.25 |
28.53 | -25.44% | 5.95% | 2.64% | 15.04% | 64.53% | -27.99% | -20.41% |
|
BullFrog Rg 19:23:13 / 10.07.25 |
1.505 | -25.50% | -54.29% | -7.67% | -14.97% | -9.34% | -31.59% | 0.00% |
|
Fractyl Health Rg 19:20:13 / 10.07.25 |
1.485 | -25.73% | 0.00% | -10.00% | -31.57% | 21.72% | -68.27% | 0.00% |
|
Crescent Cap Rg 19:17:55 / 10.07.25 |
14.540 | -25.81% | -17.95% | 1.47% | -1.09% | -6.19% | -24.70% | -11.21% |
|
Bioceres Rg 18:48:46 / 10.07.25 |
4.410 | -25.82% | -67.15% | -10.73% | -1.56% | 6.52% | -60.16% | -63.09% |
|
Adicet Bio Rg 19:11:33 / 10.07.25 |
0.7425 | -25.88% | -62.28% | 22.32% | -4.80% | 41.21% | -41.07% | -96.17% |
|
Bright Minds Rg 18:41:20 / 10.07.25 |
25.98 | -26.21% | 1'733.10% | -8.42% | -8.46% | -21.53% | 2'503.21% | 475.82% |
|
BANL Rg 19:21:41 / 10.07.25 |
0.7276 | -26.24% | -49.66% | -17.22% | -2.49% | -27.67% | 7.04% | 0.00% |
|
Denali Theraptcs Rg 19:22:22 / 10.07.25 |
15.135 | -26.40% | -30.10% | 3.03% | 1.41% | 18.80% | -34.45% | -55.97% |
|
CEVA Rg 19:20:26 / 10.07.25 |
23.45 | -26.47% | 2.16% | 2.40% | 10.20% | 2.09% | 18.26% | -32.46% |
|
HireQuest Rg 19:11:36 / 10.07.25 |
10.310 | -26.55% | -32.25% | 2.77% | 4.00% | -4.15% | -17.92% | -29.92% |
|
Blink Charging Rg 19:23:35 / 10.07.25 |
1.030 | -26.62% | -69.91% | 6.84% | 11.86% | 50.41% | -68.79% | -94.42% |
|
Bridgford Foods Rg 17:20:33 / 10.07.25 |
7.880 | -26.74% | -29.68% | -0.63% | -0.76% | 0.13% | -21.90% | -42.88% |
|
Frd Fut Intell Rg 19:22:54 / 10.07.25 |
1.750 | -26.75% | -93.58% | -7.41% | 14.38% | 88.33% | -89.19% | -100.00% |
|
C V D Equipment Rg 15:44:43 / 10.07.25 |
3.325 | -26.82% | -27.31% | 6.23% | 8.31% | 8.31% | -14.52% | -17.01% |
|
AM Battry Tech Rg 19:19:45 / 10.07.25 |
1.795 | -26.83% | -61.62% | -1.91% | 31.02% | 53.42% | 63.18% | -83.05% |
|
Century Casinos Rg 18:58:53 / 10.07.25 |
2.400 | -26.85% | -51.43% | 5.26% | 13.21% | 79.10% | -3.23% | -67.27% |
|
Fundamental Gbl Rg 19:10:31 / 10.07.25 |
16.250 | -26.98% | -56.49% | 4.05% | -5.72% | 12.83% | -28.55% | 0.00% |
|
Bio-Techne Rg 19:23:12 / 10.07.25 |
55.28 | -26.99% | -31.84% | 4.03% | 7.28% | 14.93% | -27.62% | -43.14% |
|
Illumina Rg 19:23:34 / 10.07.25 |
101.14 | -27.08% | -28.33% | 0.34% | 14.76% | 42.05% | -14.29% | -49.36% |
|
Ichor Rg 19:22:25 / 10.07.25 |
23.78 | -27.16% | -30.21% | 4.67% | 26.49% | 37.26% | -40.51% | -8.50% |
|
Harte-Hanks Rg 19:01:12 / 10.07.25 |
3.760 | -27.18% | -44.77% | 2.17% | -13.36% | -19.31% | -54.97% | -69.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exact Sciences Rg 19:22:42 / 10.07.25 |
54.92 | -0.71% |
55.39 16:07 |
54.26 16:49 |
60.88 13.01.25 |
39.97 08.04.25 |
212'937 |
|
Exagen Rg 19:06:02 / 10.07.25 |
6.920 | 1.32% |
6.920 19:06 |
6.580 16:13 |
7.950 18.06.25 |
2.720 04.03.25 |
24'875 |
|
Exelixis Rg 19:23:45 / 10.07.25 |
44.95 | 2.00% |
44.98 19:19 |
43.90 15:33 |
49.17 23.06.25 |
31.90 24.01.25 |
232'952 |
|
Exelon Rg 19:23:36 / 10.07.25 |
43.59 | 1.04% |
43.67 19:19 |
42.86 15:30 |
48.11 04.04.25 |
37.13 13.01.25 |
579'562 |
|
Exicure Rg 17:35:35 / 10.07.25 |
7.070 | -0.56% |
7.090 15:30 |
7.070 17:35 |
15.720 20.03.25 |
5.110 02.07.25 |
413 |
|
ExlService Hldg Rg 19:22:41 / 10.07.25 |
45.31 | -0.26% |
45.45 15:31 |
44.98 15:56 |
52.42 07.02.25 |
39.53 07.04.25 |
93'998 |
|
Exozymes Rg 16:23:08 / 10.07.25 |
9.800 | -0.51% |
9.800 15:30 |
9.800 15:30 |
23.20 13.02.25 |
8.860 26.06.25 |
26 |
|
eXp World Hldgs Rg 19:21:27 / 10.07.25 |
10.425 | 4.77% |
10.460 19:13 |
9.950 15:30 |
11.980 21.02.25 |
6.910 07.05.25 |
145'584 |
|
Expand Ener Rg 19:23:31 / 10.07.25 |
104.20 | -0.95% |
105.45 15:30 |
103.44 17:19 |
123.29 20.06.25 |
93.09 07.03.25 |
262'461 |
|
Expedia Group Rg 19:22:54 / 10.07.25 |
184.98 | 5.05% |
186.00 17:50 |
179.13 15:30 |
207.69 10.02.25 |
130.38 07.04.25 |
276'381 |
|
Expensify Rg-A 19:15:27 / 10.07.25 |
2.375 | -0.21% |
2.395 16:39 |
2.345 15:38 |
3.985 28.02.25 |
2.155 02.06.25 |
43'751 |
|
Expion360 Rg 16:21:22 / 10.07.25 |
0.8760 | -4.77% |
0.8760 16:21 |
0.8700 15:30 |
4.380 02.01.25 |
0.6409 19.05.25 |
936 |
|
Exponent Rg 19:22:23 / 10.07.25 |
76.66 | 3.33% |
76.66 19:22 |
74.65 15:30 |
96.43 07.02.25 |
72.52 23.06.25 |
53'418 |
|
Extreme Networks Rg 19:23:42 / 10.07.25 |
17.935 | -1.08% |
18.100 15:30 |
17.730 16:27 |
18.805 03.07.25 |
10.110 07.04.25 |
81'651 |
|
EyePoint Pharma Rg 19:21:38 / 10.07.25 |
11.000 | 0.36% |
11.070 18:42 |
10.720 16:35 |
11.650 09.07.25 |
3.920 09.04.25 |
49'911 |
|
Ezcorp NVtg Rg-A 19:23:31 / 10.07.25 |
13.860 | 3.51% |
14.230 16:08 |
13.580 15:32 |
16.590 25.04.25 |
11.605 03.02.25 |
261'822 |
|
EZGO Rg 18:35:51 / 10.07.25 |
0.3490 | 8.99% |
0.3500 17:09 |
0.3240 15:47 |
1.100 02.01.25 |
0.2866 08.04.25 |
10'686 |
|
F5 Rg 19:20:38 / 10.07.25 |
302.65 | 0.12% |
303.34 18:30 |
299.02 16:43 |
312.00 13.02.25 |
228.27 07.04.25 |
45'203 |
|
FACT II Rg-A 19:02:34 / 10.07.25 |
10.290 | 0.19% |
10.480 23.04.25 |
9.880 03.01.25 |
300 | ||
|
Falcon's Beyod Rg-A 17:23:15 / 10.07.25 |
6.200 | -1.74% |
6.200 15:30 |
5.800 17:03 |
9.750 06.02.25 |
3.640 29.01.25 |
11'342 |
|
Fangdd Rg-A 19:16:00 / 10.07.25 |
2.460 | 3.36% |
2.700 15:30 |
2.350 15:59 |
11.370 12.02.25 |
1.970 01.07.25 |
362'752 |
|
Farmer Brothers Rg 18:30:32 / 10.07.25 |
1.510 | 4.86% |
1.510 18:10 |
1.450 15:30 |
3.265 03.03.25 |
1.345 23.06.25 |
1'823 |
|
Farmers Natl Ban Rg 19:01:41 / 10.07.25 |
14.490 | 0.14% |
14.530 16:31 |
14.415 15:35 |
14.720 07.07.25 |
11.630 04.04.25 |
4'105 |
|
Farmmi Rg 16:09:01 / 10.07.25 |
1.820 | -1.09% |
1.880 15:30 |
1.820 16:09 |
7.016 15.01.25 |
1.450 17.03.25 |
403 |
|
Faro Technologie Rg 19:09:40 / 10.07.25 |
43.92 | 0.05% |
43.96 15:30 |
43.91 16:26 |
44.04 08.07.25 |
22.18 04.04.25 |
63'125 |