×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:16:01
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Busey Rg 02:00:00 / 02.04.26 |
25.48 | 0.00% | 0.00 | 24.72 | 26.56 | 4 | |
|
First Business F Rg 02:00:00 / 02.04.26 |
54.54 | 0.00% | 0.00 | 36.29 | 69.38 | 5 | |
|
First Capital Rg 02:00:00 / 02.04.26 |
50.13 | 0.00% | 0.00 | 20.56 | |||
|
First Citizens Rg-A 02:00:00 / 02.04.26 |
1'894.38 | 0.00% | 0.00 | 1'700.00 | 2'182.77 | ||
|
First Community Rg 02:00:00 / 02.04.26 |
29.35 | 0.00% | 0.00 | 24.78 | 41.65 | ||
|
First Finl Banco Rg 02:00:00 / 02.04.26 |
28.06 | 0.00% | 0.00 | 23.60 | 38.43 | 14 | |
|
First Finl Banks Rg 02:00:00 / 02.04.26 |
29.85 | 0.00% | 0.00 | 25.22 | 37.81 | ||
|
First Finl Rg 02:00:00 / 02.04.26 |
63.45 | 0.00% | 0.00 | 38.65 | 75.93 | ||
|
First Guaranty B Rg 02:00:00 / 02.04.26 |
8.810 | 0.00% | 0.00 | 7.280 | 9.290 | ||
|
First Hawaiian Rg 02:00:00 / 02.04.26 |
24.98 | 0.00% | 0.00 | 20.47 | 27.34 | ||
|
First Internet B Rg 02:00:00 / 02.04.26 |
20.52 | 0.00% | 0.00 | 19.910 | 23.89 | ||
|
First Merchants Rg 02:00:00 / 02.04.26 |
39.33 | 0.00% | 0.00 | 27.49 | 47.96 | 306 | |
|
First Mid Bancsh Rg 02:00:00 / 02.04.26 |
41.49 | 0.00% | 0.00 | 30.64 | 60.72 | ||
|
First National Rg 02:00:00 / 02.04.26 |
27.16 | 0.00% | 0.00 | 20.12 | 38.10 | ||
|
First Northwest Rg 02:00:00 / 02.04.26 |
9.080 | 0.00% | 0.00 | 7.920 | 11.280 | ||
|
First Solar Rg 02:00:00 / 02.04.26 |
199.42 | 0.00% | 0.00 | 195.00 | 196.95 | 1'201 | |
|
First United Rg 02:00:00 / 02.04.26 |
36.78 | 0.00% | 0.00 | 26.07 | 47.76 | ||
|
First US Bancsrs Rg 02:00:00 / 02.04.26 |
15.500 | 0.00% | 0.00 | 15.300 | 24.80 | ||
|
First Watch Rest Rg 02:00:00 / 02.04.26 |
10.940 | 0.00% | 0.00 | 10.640 | 10.820 | ||
|
First West Finl Rg 02:00:00 / 02.04.26 |
24.98 | 0.00% | 0.00 | 19.980 | 39.96 | ||
|
FirstCash Hldgs Rg 02:00:00 / 02.04.26 |
189.92 | 0.00% | 0.00 | 164.67 | 267.84 | ||
|
FirstService Rg 02:00:00 / 02.04.26 |
138.16 | 0.00% | 0.00 | 56.65 | |||
|
Firstun Cap Bnc Rg 02:00:00 / 02.04.26 |
36.71 | 0.00% | 0.00 | 22.36 | 44.08 | ||
|
FitLife Brands Rg 02:00:00 / 02.04.26 |
12.100 | 0.00% | 0.00 | 12.000 | 16.380 | 21 | |
|
Five Below Rg 02:00:00 / 02.04.26 |
234.92 | 0.00% | 0.00 | 210.69 | 253.50 | 60 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Climb Glb Sltn Rg 02:00:00 / 02.04.26 |
20.31 | -20.97% | -35.91% | -2.45% | -10.31% | -27.17% | -27.44% | 52.45% |
|
Guardforce Rg 02:00:00 / 02.04.26 |
0.4360 | -20.97% | -69.51% | -8.40% | -25.25% | -33.36% | -57.25% | -93.84% |
|
Global-E Online Rg 02:00:00 / 02.04.26 |
31.06 | -20.99% | -43.04% | -3.36% | -13.14% | -22.12% | -17.13% | -3.63% |
|
IZEA Worldwide Rg 02:00:00 / 02.04.26 |
3.460 | -21.00% | 25.82% | -4.95% | -7.24% | -21.00% | 64.76% | 32.89% |
|
INmune Bio Rg-AI 02:00:00 / 02.04.26 |
1.230 | -21.15% | -73.66% | 0.82% | -6.82% | -22.15% | -84.76% | -80.96% |
|
Cricut Rg-A 02:00:00 / 02.04.26 |
3.900 | -21.21% | -31.58% | -3.70% | -13.72% | -20.57% | -26.83% | -61.76% |
|
Chagee UnSp ADS-A 02:00:00 / 02.04.26 |
9.160 | -21.24% | 0.00% | -9.49% | -13.42% | -31.49% | 0.00% | 0.00% |
|
Alti Global-A Rg 02:00:00 / 02.04.26 |
3.650 | -21.34% | -17.23% | 8.31% | -17.79% | -12.47% | 20.07% | -70.89% |
|
Docebo Rg 02:00:00 / 02.04.26 |
17.460 | -21.35% | -61.00% | -2.78% | -6.08% | -21.81% | -43.11% | -57.14% |
|
E-Power Rg-A 02:00:00 / 02.04.26 |
0.7700 | -21.44% | -10.47% | -20.56% | -1.28% | -21.41% | -21.43% | -72.70% |
|
Crinetics Pharma Rg 02:00:00 / 02.04.26 |
36.57 | -21.44% | -28.48% | 0.63% | -7.44% | -31.44% | 16.50% | 127.71% |
|
Check Point Sftw Rg 02:00:00 / 02.04.26 |
145.76 | -21.45% | -21.93% | 2.35% | -7.77% | -23.11% | -36.07% | 12.12% |
|
Airship AI Rg 02:00:00 / 02.04.26 |
2.270 | -21.45% | -63.74% | -2.99% | -16.54% | -26.06% | -43.95% | 0.00% |
|
Imunon Rg 02:00:00 / 02.04.26 |
2.990 | -21.52% | -75.87% | 7.55% | -13.58% | -23.72% | -78.17% | -81.66% |
|
Innoviz Rg 02:00:00 / 02.04.26 |
0.6690 | -21.58% | -60.18% | -0.31% | -23.11% | -40.27% | 7.97% | -80.89% |
|
Dave Rg 02:00:00 / 02.04.26 |
173.45 | -21.66% | 99.55% | -4.17% | -17.67% | -26.11% | 103.84% | 2'762.21% |
|
Churchill Downs Rg 02:00:00 / 02.04.26 |
89.11 | -21.68% | -33.27% | 2.19% | -1.81% | -18.46% | -20.29% | -30.67% |
|
AERT Rg 02:00:00 / 02.04.26 |
0.4036 | -21.71% | -56.60% | 32.33% | 2.64% | -23.39% | -29.37% | 0.00% |
|
Automatic Data P Rg 02:00:00 / 02.04.26 |
201.28 | -21.75% | -31.24% | -0.41% | -7.31% | -22.96% | -34.49% | -9.59% |
|
CytoMed Thera Rg 02:00:00 / 02.04.26 |
1.040 | -21.80% | -69.16% | -2.80% | -1.89% | -24.64% | -55.74% | 0.00% |
|
Booking Hldg Rg 02:00:00 / 02.04.26 |
4'184.56 | -21.86% | -15.78% | -1.26% | -1.62% | -23.16% | -10.76% | 57.76% |
|
Cbrland Pharma Rg 02:00:00 / 02.04.26 |
3.100 | -22.11% | 30.80% | -7.46% | -15.53% | -40.27% | -27.57% | 58.97% |
|
Innodata Rg 02:00:00 / 02.04.26 |
39.66 | -22.16% | 0.35% | -9.18% | -10.74% | -38.06% | 4.78% | 364.40% |
|
Bionano Genom Rg 02:00:00 / 02.04.26 |
1.190 | -22.22% | -93.12% | -0.83% | 3.48% | -25.63% | -68.27% | -99.82% |
|
Harte-Hanks Rg 02:00:00 / 02.04.26 |
2.340 | -22.26% | -54.56% | -3.70% | -17.02% | -18.18% | -51.75% | -75.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Busey Rg 02:00:00 / 02.04.26 |
25.48 | 0.00% |
27.65 09.02.26 |
23.51 02.01.26 |
4 | ||
|
First Business F Rg 02:00:00 / 02.04.26 |
54.54 | 0.00% |
60.48 09.02.26 |
51.18 19.03.26 |
5 | ||
|
First Capital Rg 02:00:00 / 02.04.26 |
50.13 | 0.00% |
63.50 04.02.26 |
45.79 13.01.26 |
1'685 | ||
|
First Citizens Rg-A 02:00:00 / 02.04.26 |
1'894.38 | 0.00% |
2'232.21 22.01.26 |
1'761.33 19.03.26 |
24'627 | ||
|
First Community Rg 02:00:00 / 02.04.26 |
29.35 | 0.00% |
31.44 04.02.26 |
27.50 09.03.26 |
27'859 | ||
|
First Finl Banco Rg 02:00:00 / 02.04.26 |
28.06 | 0.00% |
31.36 09.02.26 |
24.59 02.01.26 |
14 | ||
|
First Finl Banks Rg 02:00:00 / 02.04.26 |
29.85 | 0.00% |
35.00 06.02.26 |
28.15 19.03.26 |
288'973 | ||
|
First Finl Rg 02:00:00 / 02.04.26 |
63.45 | 0.00% |
69.20 04.02.26 |
59.07 02.01.26 |
17'292 | ||
|
First Guaranty B Rg 02:00:00 / 02.04.26 |
8.810 | 0.00% |
9.310 02.02.26 |
5.370 02.01.26 |
4'161 | ||
|
First Hawaiian Rg 02:00:00 / 02.04.26 |
24.98 | 0.00% |
28.35 22.01.26 |
23.27 19.03.26 |
491'606 | ||
|
First Internet B Rg 02:00:00 / 02.04.26 |
20.52 | 0.00% |
24.72 22.01.26 |
19.010 12.03.26 |
10'892 | ||
|
First Merchants Rg 02:00:00 / 02.04.26 |
39.33 | 0.00% |
43.14 18.02.26 |
35.76 09.03.26 |
306 | ||
|
First Mid Bancsh Rg 02:00:00 / 02.04.26 |
41.49 | 0.00% |
44.78 04.02.26 |
38.42 02.01.26 |
34'630 | ||
|
First National Rg 02:00:00 / 02.04.26 |
27.16 | 0.00% |
28.81 06.02.26 |
24.27 07.01.26 |
36'902 | ||
|
First Northwest Rg 02:00:00 / 02.04.26 |
9.080 | 0.00% |
10.980 23.01.26 |
8.440 20.03.26 |
16'565 | ||
|
First Solar Rg 02:00:00 / 02.04.26 |
199.42 | 0.00% |
280.50 05.01.26 |
182.99 30.03.26 |
1'201 | ||
|
First United Rg 02:00:00 / 02.04.26 |
36.78 | 0.00% |
40.20 06.02.26 |
35.02 23.02.26 |
3'016 | ||
|
First US Bancsrs Rg 02:00:00 / 02.04.26 |
15.500 | 0.00% |
15.940 02.02.26 |
13.530 05.01.26 |
4'642 | ||
|
First Watch Rest Rg 02:00:00 / 02.04.26 |
10.940 | 0.00% |
17.700 06.02.26 |
10.100 30.03.26 |
742'430 | ||
|
First West Finl Rg 02:00:00 / 02.04.26 |
24.98 | 0.00% |
27.27 21.01.26 |
23.26 09.03.26 |
16'006 | ||
|
FirstCash Hldgs Rg 02:00:00 / 02.04.26 |
189.92 | 0.00% |
199.40 10.03.26 |
154.54 05.01.26 |
99'106 | ||
|
FirstService Rg 02:00:00 / 02.04.26 |
138.16 | 0.00% |
166.68 04.02.26 |
133.62 20.03.26 |
62'831 | ||
|
Firstun Cap Bnc Rg 02:00:00 / 02.04.26 |
36.71 | 0.00% |
42.00 04.02.26 |
34.17 18.03.26 |
63'762 | ||
|
FitLife Brands Rg 02:00:00 / 02.04.26 |
12.100 | 0.00% |
16.700 22.01.26 |
12.100 01.04.26 |
21 | ||
|
Five Below Rg 02:00:00 / 02.04.26 |
234.92 | 0.00% |
237.25 20.03.26 |
183.91 28.01.26 |
60 |