×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FG Merger Rg 02:00:00 / 13.01.26 |
10.100 | 0.00% | 0.00 | 9.200 | 16.150 | ||
|
FG Nexus Rg 02:00:00 / 13.01.26 |
3.320 | 0.00% | 0.00 | 2.930 | 3.400 | ||
|
FGI Industries Rg 02:00:00 / 13.01.26 |
6.030 | 0.00% | 0.00 | 5.340 | 6.900 | ||
|
FibroBiologics Rg 02:00:00 / 13.01.26 |
0.3853 | 0.00% | 0.00 | 0.3690 | 0.4272 | ||
|
Fidelity D & D B Rg 02:00:00 / 13.01.26 |
42.90 | 0.00% | 0.00 | 17.590 | |||
|
Fifth Corp I Rg A 21:56:45 / 12.01.26 |
10.250 | 0.00% | 0.00 | 10.450 | |||
|
Fifth Dist Rg 02:00:00 / 13.01.26 |
14.760 | 0.00% | 0.00 | 6.060 | |||
|
Fifth Third Banc Rg 02:00:00 / 13.01.26 |
48.52 | 0.00% | 0.00 | 19.410 | |||
|
Fin Gala Sp.ADR-B 02:00:00 / 13.01.26 |
55.06 | 0.00% | 0.00 | 53.00 | 65.83 | ||
|
FingerMotion Rg 02:00:00 / 13.01.26 |
1.260 | 0.00% | 0.00 | 1.270 | 1.400 | ||
|
Finl Institution Rg 02:00:00 / 13.01.26 |
31.18 | 0.00% | 0.00 | 12.790 | |||
|
Finward Bancorp Rg 02:00:00 / 13.01.26 |
34.56 | 0.00% | 0.00 | 14.170 | |||
|
FinWise Bancorp Rg 02:00:00 / 13.01.26 |
17.590 | 0.00% | 0.00 | 7.220 | |||
|
Firefly Neuro Rg 02:00:00 / 13.01.26 |
1.110 | 0.00% | 0.00 | 0.9828 | 1.300 | ||
|
First Advantage Rg 02:00:00 / 13.01.26 |
15.500 | 0.00% | 0.00 | 12.850 | 24.80 | ||
|
First Bancorp Rg 02:00:00 / 13.01.26 |
26.30 | 0.00% | 0.00 | 10.790 | |||
|
First Bancorp Rg 02:00:00 / 13.01.26 |
53.51 | 0.00% | 0.00 | 21.94 | |||
|
First Bank Rg 02:00:00 / 13.01.26 |
16.470 | 0.00% | 0.00 | 14.970 | 18.050 | ||
|
First Busey Rg 02:00:00 / 13.01.26 |
23.86 | 0.00% | 0.00 | 21.57 | 26.25 | ||
|
First Business F Rg 02:00:00 / 13.01.26 |
55.04 | 0.00% | 0.00 | 22.57 | |||
|
First Capital Rg 02:00:00 / 13.01.26 |
47.40 | 0.00% | 0.00 | 19.440 | 3'555 | ||
|
First Citizens Rg-A 02:00:00 / 13.01.26 |
2'160.92 | 0.00% | 0.00 | 864.37 | 30'729 | ||
|
First Community Rg 02:00:00 / 13.01.26 |
29.55 | 0.00% | 0.00 | 27.93 | 46.98 | ||
|
First Finl Banco Rg 02:00:00 / 13.01.26 |
25.48 | 0.00% | 0.00 | 11.140 | |||
|
First Finl Banks Rg 02:00:00 / 13.01.26 |
31.52 | 0.00% | 0.00 | 12.930 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IM Cannabis Rg 02:00:00 / 13.01.26 |
1.390 | 0.00% | -41.35% | -4.14% | -8.55% | -30.15% | -40.85% | -82.18% |
|
ImageneBio Rg 02:00:00 / 13.01.26 |
6.900 | 0.00% | -64.94% | 7.64% | 11.83% | -8.97% | -62.66% | -81.69% |
|
Electronic Arts Rg 02:00:00 / 13.01.26 |
204.25 | -0.04% | 39.61% | -0.05% | 0.02% | 1.82% | 43.88% | 61.56% |
|
Bold Eagle Rg-A 02:00:00 / 13.01.26 |
10.570 | -0.09% | 7.20% | -0.66% | -0.38% | -0.84% | 6.88% | 0.00% |
|
GigCapital7 Rg-A 02:00:00 / 13.01.26 |
10.530 | -0.09% | 5.41% | -0.09% | 0.29% | -3.22% | 5.19% | 0.00% |
|
G.Willi-Food Rg 02:00:00 / 13.01.26 |
28.75 | -0.10% | 76.27% | -1.68% | 3.01% | 40.38% | 83.94% | 82.42% |
|
Gilead Sciences Rg 02:00:00 / 13.01.26 |
122.60 | -0.11% | 32.73% | 3.63% | 2.35% | -0.41% | 36.31% | 43.02% |
|
DocuSign Rg 02:00:00 / 13.01.26 |
68.31 | -0.13% | -24.05% | 6.17% | 0.18% | -3.35% | -24.12% | 16.37% |
|
Gulf Island Rg 02:00:00 / 13.01.26 |
11.950 | -0.17% | 75.48% | 0.00% | 0.25% | 60.83% | 66.90% | 139.00% |
|
3rd Cst Bncshs Rg 22:15:00 / 12.01.26 |
37.94 | -0.18% | 11.75% | -0.97% | -5.34% | -4.53% | 21.21% | 100.95% |
|
ConnectOne Banco Rg 02:00:00 / 13.01.26 |
26.17 | -0.19% | 14.23% | -1.32% | -4.66% | 7.87% | 19.83% | 0.77% |
|
Columbia Finl Rg 02:00:00 / 13.01.26 |
15.510 | -0.19% | -1.90% | -1.65% | -9.62% | 9.38% | 1.77% | -29.31% |
|
Glb SelfStg REIT Rg 02:00:00 / 13.01.26 |
5.090 | -0.20% | -4.50% | 0.20% | 2.41% | 2.62% | -0.39% | -0.39% |
|
Domino's Pizza Rg 02:00:00 / 13.01.26 |
415.95 | -0.21% | -0.91% | 1.10% | -4.93% | -1.65% | 1.42% | 23.20% |
|
Avadel Pharma Rg 02:00:00 / 13.01.26 |
21.50 | -0.23% | 104.57% | 0.00% | 0.37% | 36.08% | 174.94% | 200.70% |
|
Civista Bancshar Rg 02:00:00 / 13.01.26 |
22.16 | -0.27% | 5.32% | 0.09% | -9.33% | 5.93% | 13.35% | -1.42% |
|
Applied Therptcs Rg 02:00:00 / 13.01.26 |
0.0997 | -0.30% | -88.36% | -0.30% | -14.79% | -93.22% | -85.57% | -89.69% |
|
Chefs' Warehouse Rg 02:00:00 / 13.01.26 |
62.14 | -0.30% | 25.99% | 1.82% | -1.82% | 6.59% | 23.83% | 74.89% |
|
First Community Rg 02:00:00 / 13.01.26 |
29.55 | -0.34% | 23.13% | -0.20% | -5.23% | 9.24% | 32.57% | 35.92% |
|
CrwdStrik Hldg Rg-A 02:00:00 / 13.01.26 |
466.99 | -0.38% | 36.48% | 2.29% | -4.20% | -7.27% | 36.76% | 376.62% |
|
Charlton Aria Rg-A 21:59:30 / 12.01.26 |
10.450 | -0.38% | 4.82% | -0.38% | 0.10% | 0.48% | 4.61% | 0.00% |
|
CNB Finl Rg 02:00:00 / 13.01.26 |
26.06 | -0.42% | 4.83% | -0.31% | -6.43% | 7.73% | 11.75% | 8.81% |
|
Acadia Pharma Rg 02:00:00 / 13.01.26 |
26.59 | -0.45% | 44.90% | 1.68% | -2.46% | 26.98% | 48.55% | 44.98% |
|
Disc Medicine Rg 02:00:00 / 13.01.26 |
79.02 | -0.49% | 24.64% | 0.50% | -14.11% | -9.35% | 34.53% | 315.46% |
|
ExlService Hldg Rg 02:00:00 / 13.01.26 |
42.23 | -0.49% | -4.84% | 0.52% | 1.71% | 3.73% | -8.69% | 21.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FG Merger Rg 02:00:00 / 13.01.26 |
10.100 | 0.00% |
10.120 09.01.26 |
10.035 02.01.26 |
3'537 | ||
|
FG Nexus Rg 02:00:00 / 13.01.26 |
3.320 | 0.00% |
3.370 12.01.26 |
2.830 02.01.26 |
124'305 | ||
|
FGI Industries Rg 02:00:00 / 13.01.26 |
6.030 | 0.00% |
6.200 12.01.26 |
5.710 02.01.26 |
4'029 | ||
|
FibroBiologics Rg 02:00:00 / 13.01.26 |
0.3853 | 0.00% |
0.4103 12.01.26 |
0.2202 02.01.26 |
108'900 | ||
|
Fidelity D & D B Rg 02:00:00 / 13.01.26 |
42.90 | 0.00% |
44.37 05.01.26 |
41.51 07.01.26 |
2'520 | ||
|
Fifth Corp I Rg A 21:56:45 / 12.01.26 |
10.250 | 0.00% |
10.270 05.01.26 |
10.255 02.01.26 |
400 | ||
|
Fifth Dist Rg 02:00:00 / 13.01.26 |
14.760 | 0.00% |
15.090 05.01.26 |
14.760 12.01.26 |
3'474 | ||
|
Fifth Third Banc Rg 02:00:00 / 13.01.26 |
48.52 | 0.00% |
50.47 08.01.26 |
46.57 02.01.26 |
2'502'737 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 13.01.26 |
55.06 | 0.00% |
56.91 06.01.26 |
52.19 07.01.26 |
220'219 | ||
|
FingerMotion Rg 02:00:00 / 13.01.26 |
1.260 | 0.00% |
1.350 05.01.26 |
1.255 02.01.26 |
41'237 | ||
|
Finl Institution Rg 02:00:00 / 13.01.26 |
31.18 | 0.00% |
32.39 08.01.26 |
30.72 02.01.26 |
32'251 | ||
|
Finward Bancorp Rg 02:00:00 / 13.01.26 |
34.56 | 0.00% |
35.60 02.01.26 |
33.61 07.01.26 |
3'107 | ||
|
FinWise Bancorp Rg 02:00:00 / 13.01.26 |
17.590 | 0.00% |
17.970 02.01.26 |
17.320 02.01.26 |
4'134 | ||
|
Firefly Neuro Rg 02:00:00 / 13.01.26 |
1.110 | 0.00% |
1.160 06.01.26 |
0.8751 02.01.26 |
8'146 | ||
|
First Advantage Rg 02:00:00 / 13.01.26 |
15.500 | 0.00% |
16.215 09.01.26 |
14.190 02.01.26 |
276'587 | ||
|
First Bancorp Rg 02:00:00 / 13.01.26 |
26.30 | 0.00% |
27.83 05.01.26 |
25.89 08.01.26 |
4'388 | ||
|
First Bancorp Rg 02:00:00 / 13.01.26 |
53.51 | 0.00% |
54.15 08.01.26 |
50.20 02.01.26 |
103'202 | ||
|
First Bank Rg 02:00:00 / 13.01.26 |
16.470 | 0.00% |
16.890 08.01.26 |
16.060 02.01.26 |
12'061 | ||
|
First Busey Rg 02:00:00 / 13.01.26 |
23.86 | 0.00% |
24.72 08.01.26 |
23.51 02.01.26 |
160'226 | ||
|
First Business F Rg 02:00:00 / 13.01.26 |
55.04 | 0.00% |
55.64 08.01.26 |
53.09 02.01.26 |
9'555 | ||
|
First Capital Rg 02:00:00 / 13.01.26 |
47.40 | 0.00% |
58.95 02.01.26 |
47.40 12.01.26 |
3'555 | ||
|
First Citizens Rg-A 02:00:00 / 13.01.26 |
2'160.92 | 0.00% |
2'219.00 05.01.26 |
2'136.20 02.01.26 |
30'729 | ||
|
First Community Rg 02:00:00 / 13.01.26 |
29.55 | 0.00% |
30.21 09.01.26 |
28.92 05.01.26 |
10'319 | ||
|
First Finl Banco Rg 02:00:00 / 13.01.26 |
25.48 | 0.00% |
26.28 08.01.26 |
24.59 02.01.26 |
335'607 | ||
|
First Finl Banks Rg 02:00:00 / 13.01.26 |
31.52 | 0.00% |
32.32 08.01.26 |
29.50 02.01.26 |
241'118 |