×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 21:25:04
- 20'646.36
- 0.17%
- 35.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exact Sciences Rg 21:24:26 / 10.07.25 |
53.70 | -2.91% | -1.61 | 53.62 | 53.72 | 646'446 | |
|
Exagen Rg 21:18:26 / 10.07.25 |
6.995 | 2.42% | 0.17 | 6.970 | 7.000 | 47'881 | |
|
Exelixis Rg 21:25:05 / 10.07.25 |
45.20 | 2.56% | 1.13 | 45.20 | 45.22 | 362'287 | |
|
Exelon Rg 21:24:37 / 10.07.25 |
43.62 | 1.10% | 0.48 | 43.61 | 43.62 | 720'356 | |
|
Exicure Rg 20:06:57 / 10.07.25 |
7.440 | 4.64% | 0.33 | 7.260 | 8.000 | 678 | |
|
ExlService Hldg Rg 21:25:07 / 10.07.25 |
45.28 | -0.33% | -0.15 | 45.28 | 45.30 | 139'880 | |
|
Exozymes Rg 20:16:18 / 10.07.25 |
9.800 | -0.51% | -0.05 | 9.800 | 10.240 | 70 | |
|
eXp World Hldgs Rg 21:24:21 / 10.07.25 |
10.505 | 5.58% | 0.56 | 10.500 | 10.510 | 198'734 | |
|
Expand Ener Rg 21:25:05 / 10.07.25 |
104.75 | -0.43% | -0.45 | 104.72 | 104.79 | 373'696 | |
|
Expedia Group Rg 21:24:52 / 10.07.25 |
183.36 | 4.13% | 7.27 | 183.34 | 183.52 | 396'235 | |
|
Expensify Rg-A 21:21:13 / 10.07.25 |
2.345 | -1.47% | -0.04 | 2.340 | 2.350 | 62'368 | |
|
Expion360 Rg 19:53:06 / 10.07.25 |
0.8865 | -3.63% | -0.03 | 0.8751 | 0.9200 | 1'834 | |
|
Exponent Rg 21:20:47 / 10.07.25 |
76.72 | 3.41% | 2.53 | 76.64 | 76.74 | 71'262 | |
|
Extreme Networks Rg 21:24:00 / 10.07.25 |
17.740 | -2.15% | -0.39 | 17.730 | 17.740 | 139'093 | |
|
EyePoint Pharma Rg 21:24:20 / 10.07.25 |
11.085 | 1.14% | 0.13 | 11.070 | 11.110 | 77'973 | |
|
Ezcorp NVtg Rg-A 21:23:08 / 10.07.25 |
13.900 | 3.81% | 0.51 | 13.900 | 13.910 | 293'871 | |
|
EZGO Rg 21:16:21 / 10.07.25 |
0.3312 | 3.44% | 0.01 | 0.3278 | 0.3560 | 10'786 | |
|
F5 Rg 21:24:27 / 10.07.25 |
301.73 | -0.18% | -0.55 | 301.45 | 301.88 | 64'410 | |
|
FACT II Rg-A 19:02:34 / 10.07.25 |
10.290 | 0.19% | 0.02 | 10.290 | 10.320 | ||
|
Falcon's Beyod Rg-A 20:23:37 / 10.07.25 |
6.260 | -0.79% | -0.05 | 5.980 | 6.550 | 11'460 | |
|
Fangdd Rg-A 21:19:11 / 10.07.25 |
2.430 | 2.10% | 0.05 | 2.390 | 2.430 | 374'190 | |
|
Farmer Brothers Rg 21:16:12 / 10.07.25 |
1.495 | 3.82% | 0.06 | 1.490 | 1.500 | 2'071 | |
|
Farmers Natl Ban Rg 21:24:42 / 10.07.25 |
14.465 | -0.03% | -0.01 | 14.430 | 14.470 | 8'197 | |
|
Farmmi Rg 16:09:01 / 10.07.25 |
1.820 | -1.09% | -0.02 | 1.830 | 1.920 | 415 | |
|
Faro Technologie Rg 21:24:11 / 10.07.25 |
43.96 | 0.13% | 0.06 | 43.95 | 43.96 | 85'344 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imunon Rg 21:22:40 / 10.07.25 |
0.6462 | -25.26% | 4.41% | -18.21% | -60.11% | -27.39% | -54.81% | -66.82% |
|
ADS-TEC Energy Rg 20:33:13 / 10.07.25 |
11.240 | -25.40% | 61.82% | -8.24% | 6.34% | -11.50% | -9.94% | 65.52% |
|
ICF Intl Rg 21:24:56 / 10.07.25 |
89.95 | -25.42% | -33.69% | 1.72% | 2.09% | 8.40% | -31.34% | -5.69% |
|
Alpha & Omega Rg 21:19:56 / 10.07.25 |
28.26 | -25.44% | 5.95% | 1.67% | 13.95% | 62.98% | -28.67% | -20.41% |
|
BullFrog Rg 21:16:05 / 10.07.25 |
1.505 | -25.50% | -54.29% | -7.67% | -14.97% | -9.34% | -31.59% | 0.00% |
|
Fractyl Health Rg 21:25:07 / 10.07.25 |
1.495 | -25.73% | 0.00% | -9.39% | -31.11% | 22.54% | -68.06% | 0.00% |
|
Crescent Cap Rg 21:24:35 / 10.07.25 |
14.515 | -25.81% | -17.95% | 1.29% | -1.26% | -6.35% | -24.83% | -11.21% |
|
Bioceres Rg 21:22:31 / 10.07.25 |
4.420 | -25.82% | -67.15% | -10.53% | -1.34% | 6.76% | -60.07% | -63.09% |
|
Adicet Bio Rg 21:23:25 / 10.07.25 |
0.7329 | -25.88% | -62.28% | 20.74% | -6.03% | 39.39% | -41.83% | -96.17% |
|
Bright Minds Rg 20:56:21 / 10.07.25 |
25.78 | -26.21% | 1'733.10% | -9.13% | -9.16% | -22.14% | 2'483.17% | 475.82% |
|
BANL Rg 20:21:29 / 10.07.25 |
0.7276 | -26.24% | -49.66% | -7.31% | -9.10% | -22.12% | 4.24% | 0.00% |
|
Denali Theraptcs Rg 21:22:41 / 10.07.25 |
15.350 | -26.40% | -30.10% | 4.49% | 2.85% | 20.49% | -33.52% | -55.97% |
|
CEVA Rg 21:22:30 / 10.07.25 |
23.29 | -26.47% | 2.16% | 1.70% | 9.45% | 1.39% | 17.45% | -32.46% |
|
HireQuest Rg 21:03:11 / 10.07.25 |
10.290 | -26.55% | -32.25% | -0.77% | 1.38% | -4.99% | -22.63% | -29.92% |
|
Blink Charging Rg 21:14:43 / 10.07.25 |
1.025 | -26.62% | -69.91% | 6.32% | 11.32% | 49.68% | -68.94% | -94.42% |
|
Bridgford Foods Rg 17:20:33 / 10.07.25 |
7.880 | -26.74% | -29.68% | -0.63% | -0.76% | 0.13% | -21.90% | -42.88% |
|
Frd Fut Intell Rg 21:23:14 / 10.07.25 |
1.745 | -26.75% | -93.58% | -7.67% | 14.05% | 87.80% | -89.22% | -100.00% |
|
C V D Equipment Rg 20:51:03 / 10.07.25 |
3.280 | -26.82% | -27.31% | 4.79% | 6.84% | 6.84% | -15.68% | -17.01% |
|
AM Battry Tech Rg 21:22:46 / 10.07.25 |
1.785 | -26.83% | -61.62% | -2.46% | 30.29% | 52.56% | 62.27% | -83.05% |
|
Century Casinos Rg 21:19:19 / 10.07.25 |
2.420 | -26.85% | -51.43% | 6.14% | 14.15% | 80.60% | -2.42% | -67.27% |
|
Fundamental Gbl Rg 21:22:23 / 10.07.25 |
16.280 | -26.98% | -56.49% | 4.05% | -5.72% | 12.83% | -28.55% | 0.00% |
|
Bio-Techne Rg 21:24:58 / 10.07.25 |
54.96 | -26.99% | -31.84% | 3.42% | 6.66% | 14.26% | -28.03% | -43.14% |
|
Illumina Rg 21:24:39 / 10.07.25 |
100.37 | -27.08% | -28.33% | -0.43% | 13.89% | 40.97% | -14.94% | -49.36% |
|
Ichor Rg 21:20:30 / 10.07.25 |
23.87 | -27.16% | -30.21% | 5.06% | 26.97% | 37.78% | -40.28% | -8.50% |
|
Harte-Hanks Rg 19:01:12 / 10.07.25 |
3.760 | -27.18% | -44.77% | 2.17% | -13.36% | -19.31% | -54.97% | -69.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exact Sciences Rg 21:24:26 / 10.07.25 |
53.70 | -2.91% |
55.39 16:07 |
52.20 21:09 |
60.88 13.01.25 |
39.97 08.04.25 |
646'446 |
|
Exagen Rg 21:18:26 / 10.07.25 |
6.995 | 2.42% |
7.000 21:18 |
6.580 16:13 |
7.950 18.06.25 |
2.720 04.03.25 |
47'881 |
|
Exelixis Rg 21:25:05 / 10.07.25 |
45.20 | 2.56% |
45.30 21:19 |
43.90 15:33 |
49.17 23.06.25 |
31.90 24.01.25 |
362'287 |
|
Exelon Rg 21:24:37 / 10.07.25 |
43.62 | 1.10% |
43.67 19:19 |
42.86 15:30 |
48.11 04.04.25 |
37.13 13.01.25 |
720'356 |
|
Exicure Rg 20:06:57 / 10.07.25 |
7.440 | 4.64% |
7.440 20:06 |
7.070 17:35 |
15.720 20.03.25 |
5.110 02.07.25 |
678 |
|
ExlService Hldg Rg 21:25:07 / 10.07.25 |
45.28 | -0.33% |
45.45 15:31 |
44.98 15:56 |
52.42 07.02.25 |
39.53 07.04.25 |
139'880 |
|
Exozymes Rg 20:16:18 / 10.07.25 |
9.800 | -0.51% |
9.800 15:30 |
9.800 15:30 |
23.20 13.02.25 |
8.860 26.06.25 |
70 |
|
eXp World Hldgs Rg 21:24:21 / 10.07.25 |
10.505 | 5.58% |
10.565 20:28 |
9.950 15:30 |
11.980 21.02.25 |
6.910 07.05.25 |
198'734 |
|
Expand Ener Rg 21:25:05 / 10.07.25 |
104.75 | -0.43% |
105.45 15:30 |
103.44 17:19 |
123.29 20.06.25 |
93.09 07.03.25 |
373'696 |
|
Expedia Group Rg 21:24:52 / 10.07.25 |
183.36 | 4.13% |
186.00 17:50 |
179.13 15:30 |
207.69 10.02.25 |
130.38 07.04.25 |
396'235 |
|
Expensify Rg-A 21:21:13 / 10.07.25 |
2.345 | -1.47% |
2.395 16:39 |
2.340 21:03 |
3.985 28.02.25 |
2.155 02.06.25 |
62'368 |
|
Expion360 Rg 19:53:06 / 10.07.25 |
0.8865 | -3.63% |
0.8901 19:53 |
0.8700 15:30 |
4.380 02.01.25 |
0.6409 19.05.25 |
1'834 |
|
Exponent Rg 21:20:47 / 10.07.25 |
76.72 | 3.41% |
77.06 20:22 |
74.65 15:30 |
96.43 07.02.25 |
72.52 23.06.25 |
71'262 |
|
Extreme Networks Rg 21:24:00 / 10.07.25 |
17.740 | -2.15% |
18.100 15:30 |
17.730 16:27 |
18.805 03.07.25 |
10.110 07.04.25 |
139'093 |
|
EyePoint Pharma Rg 21:24:20 / 10.07.25 |
11.085 | 1.14% |
11.180 21:09 |
10.720 16:35 |
11.650 09.07.25 |
3.920 09.04.25 |
77'973 |
|
Ezcorp NVtg Rg-A 21:23:08 / 10.07.25 |
13.900 | 3.81% |
14.230 16:08 |
13.580 15:32 |
16.590 25.04.25 |
11.605 03.02.25 |
293'871 |
|
EZGO Rg 21:16:21 / 10.07.25 |
0.3312 | 3.44% |
0.3500 17:09 |
0.3240 15:47 |
1.100 02.01.25 |
0.2866 08.04.25 |
10'786 |
|
F5 Rg 21:24:27 / 10.07.25 |
301.73 | -0.18% |
303.34 18:30 |
299.02 16:43 |
312.00 13.02.25 |
228.27 07.04.25 |
64'410 |
|
FACT II Rg-A 19:02:34 / 10.07.25 |
10.290 | 0.19% |
10.480 23.04.25 |
9.880 03.01.25 |
300 | ||
|
Falcon's Beyod Rg-A 20:23:37 / 10.07.25 |
6.260 | -0.79% |
6.260 20:23 |
5.800 17:03 |
9.750 06.02.25 |
3.640 29.01.25 |
11'460 |
|
Fangdd Rg-A 21:19:11 / 10.07.25 |
2.430 | 2.10% |
2.700 15:30 |
2.350 15:59 |
11.370 12.02.25 |
1.970 01.07.25 |
374'190 |
|
Farmer Brothers Rg 21:16:12 / 10.07.25 |
1.495 | 3.82% |
1.510 18:10 |
1.450 15:30 |
3.265 03.03.25 |
1.345 23.06.25 |
2'071 |
|
Farmers Natl Ban Rg 21:24:42 / 10.07.25 |
14.465 | -0.03% |
14.530 16:31 |
14.415 15:35 |
14.720 07.07.25 |
11.630 04.04.25 |
8'197 |
|
Farmmi Rg 16:09:01 / 10.07.25 |
1.820 | -1.09% |
1.880 15:30 |
1.820 16:09 |
7.016 15.01.25 |
1.450 17.03.25 |
415 |
|
Faro Technologie Rg 21:24:11 / 10.07.25 |
43.96 | 0.13% |
43.96 15:30 |
43.91 16:26 |
44.04 08.07.25 |
22.18 04.04.25 |
85'344 |