×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 18:12:17
- 26'830.12
- -0.88%
- -238.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enterprise Finl Rg 17:50:52 / 28.09.26 |
60.41 | -0.85% | -0.52 | 60.37 | 60.47 | 21'424 | |
|
Entrada Therapet Rg 18:11:47 / 28.09.26 |
6.070 | -1.46% | -0.09 | 6.050 | 6.080 | 79'358 | |
|
Enveric Bioscie Rg 17:04:30 / 28.09.26 |
1.500 | 0.00% | 0.00 | 1.490 | 1.520 | 1'870 | |
|
Envoy Med Rg-A 18:06:11 / 28.09.26 |
0.6989 | -2.25% | -0.02 | 0.6951 | 0.6989 | 20'900 | |
|
enVVeno Medical Rg 18:07:28 / 28.09.26 |
8.640 | -3.25% | -0.29 | 8.640 | 8.850 | 53 | |
|
Eocene Ltd Rg 16:00:17 / 28.09.26 |
3.540 | 0.85% | 0.03 | 3.400 | 3.630 | 191 | |
|
Eos Energy Rg-A 18:11:53 / 28.09.26 |
3.105 | -1.90% | -0.06 | 3.100 | 3.110 | 1'534'352 | |
|
EpicQuest Rg 15:42:37 / 28.09.26 |
4.810 | -0.21% | -0.01 | 4.260 | 4.820 | 1'988 | |
|
ePlus Rg 18:01:42 / 28.09.26 |
89.05 | -1.61% | -1.46 | 89.00 | 89.23 | 12'574 | |
|
Epsilon Energy Rg 18:08:47 / 28.09.26 |
6.030 | 1.69% | 0.10 | 6.000 | 6.040 | 5'185 | |
|
Epsium Entp Rg-A 17:51:02 / 28.09.26 |
1.270 | -0.78% | -0.01 | 1.270 | 1.290 | 1'581 | |
|
Equillium Rg 18:10:02 / 28.09.26 |
1.695 | 1.50% | 0.03 | 1.690 | 1.700 | 14'392 | |
|
Equinix REIT Rg 18:07:52 / 28.09.26 |
1'008.91 | 0.08% | 0.83 | 1'008.06 | 1'009.11 | 28'408 | |
|
Equipment Rg-A 18:11:54 / 28.09.26 |
17.270 | -0.46% | -0.08 | 17.230 | 17.260 | 120'737 | |
|
Erasca Rg 18:10:37 / 28.09.26 |
14.190 | -0.42% | -0.06 | 14.170 | 14.180 | 228'066 | |
|
Erayak Pwr Slt Rg-A 16:30:13 / 28.09.26 |
1.840 | -6.12% | -0.12 | 1.790 | 1.920 | 9'409 | |
|
Ericsson Sp ADR-B 18:09:55 / 28.09.26 |
9.375 | -1.63% | -0.16 | 9.370 | 9.380 | 1'615'905 | |
|
Erie Indemnity-A 17:34:13 / 28.09.26 |
219.27 | -1.61% | -3.59 | 220.25 | 221.28 | 6'677 | |
|
Ernexa Therape Rg 18:10:06 / 28.09.26 |
3.300 | -3.51% | -0.12 | 3.260 | 3.500 | 3'073 | |
|
Escalade Rg 17:45:44 / 28.09.26 |
19.560 | 0.20% | 0.04 | 19.390 | 19.560 | 5'509 | |
|
Eshallgo Rg-A 17:37:31 / 28.09.26 |
0.8300 | -5.89% | -0.05 | 0.8082 | 0.8399 | 5'315 | |
|
Esquire Fin Hld Rg 17:38:37 / 28.09.26 |
120.44 | -1.50% | -1.84 | 120.00 | 120.52 | 6'776 | |
|
Establ Rg 18:03:24 / 28.09.26 |
64.17 | -2.73% | -1.80 | 64.32 | 64.47 | 21'815 | |
|
Estrella Immun Rg 16:22:26 / 28.09.26 |
0.4670 | -2.91% | -0.01 | 0.4231 | 0.4999 | 773 | |
|
Ethos Tech Rg-A 18:12:03 / 28.09.26 |
32.86 | -4.20% | -1.44 | 32.87 | 33.00 | 153'651 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinWise Bancorp Rg 18:00:02 / 28.09.26 |
11.365 | -36.90% | -29.16% | -7.30% | -18.27% | -20.58% | -43.85% | 26.20% |
|
Coincheck Grp Rg 17:23:36 / 28.09.26 |
1.580 | -36.90% | -82.11% | -14.59% | -25.12% | -36.03% | -65.69% | 0.00% |
|
Airship AI Rg 18:05:09 / 28.09.26 |
1.795 | -37.02% | -70.93% | -7.95% | -15.73% | -17.28% | -65.68% | 0.00% |
|
Basel Med Rg 16:15:07 / 28.09.26 |
3.650 | -37.07% | 0.00% | -20.48% | -30.74% | -48.15% | -83.01% | 0.00% |
|
Hotel101 Glb Rg-A 15:35:17 / 28.09.26 |
5.260 | -37.08% | 0.00% | 8.01% | -2.59% | 1.15% | 74.17% | 0.00% |
|
Aerovironment Rg 18:11:39 / 28.09.26 |
148.58 | -37.14% | -1.20% | -7.66% | 0.16% | -15.98% | -51.87% | 35.65% |
|
DLH Holdings Rg 17:48:45 / 28.09.26 |
3.540 | -37.17% | -55.79% | -11.50% | -18.53% | -30.99% | -36.10% | -70.17% |
|
GHL Rg-A 18:12:02 / 28.09.26 |
3.105 | -37.27% | -33.69% | 6.70% | -12.29% | -19.35% | -49.18% | -8.75% |
|
Bio Green Med Rg 15:30:01 / 28.09.26 |
0.9500 | -37.41% | -98.97% | -1.04% | 10.07% | 1.09% | -80.53% | -99.92% |
|
Fortress Biotch Rg 18:10:44 / 28.09.26 |
2.205 | -37.70% | 12.59% | -8.51% | -19.38% | -25.25% | -43.46% | -50.21% |
|
CapsoVision Rg 17:30:13 / 28.09.26 |
6.560 | -37.79% | 0.00% | 5.98% | 12.33% | -0.76% | 44.81% | 0.00% |
|
Arq Rg 18:02:50 / 28.09.26 |
1.940 | -38.23% | -73.32% | -3.96% | -8.49% | -12.61% | -73.06% | 20.96% |
|
GIBO Hldg Rg-A 18:10:38 / 28.09.26 |
33.60 | -38.27% | 0.00% | 0.60% | 9.62% | 34.72% | -47.50% | -99.94% |
|
CSP Inc Rg 16:13:38 / 28.09.26 |
7.750 | -38.32% | -52.02% | 3.06% | -2.02% | -5.83% | -35.47% | -6.55% |
|
iBio Rg 17:53:17 / 28.09.26 |
1.155 | -38.34% | -51.43% | -8.33% | -9.06% | -28.70% | 38.08% | -80.00% |
|
Colliers Int Grp SV 18:09:07 / 28.09.26 |
88.95 | -38.49% | -33.50% | -3.73% | -11.63% | -10.01% | -43.41% | -12.09% |
|
Goosehead Ins-A Rg 18:12:06 / 28.09.26 |
44.35 | -38.59% | -57.82% | -14.22% | -35.40% | -16.32% | -39.66% | -40.41% |
|
Fusion Fuel Rg-A 17:54:46 / 28.09.26 |
1.960 | -38.74% | 0.00% | -3.45% | -12.89% | -26.87% | -55.56% | 111.77% |
|
Amerisafe Rg 18:11:15 / 28.09.26 |
23.33 | -38.79% | -54.38% | -5.01% | -10.41% | -32.67% | -46.28% | -54.48% |
|
Celsius Hldgs Rg 18:12:20 / 28.09.26 |
28.14 | -38.81% | 6.26% | 0.43% | -10.52% | -14.83% | -50.54% | -50.70% |
|
Data Storage Rg 17:45:58 / 28.09.26 |
3.350 | -38.87% | -26.00% | 16.32% | 10.56% | -3.18% | -20.80% | -1.42% |
|
Factorial Ener Rg-A 18:11:14 / 28.09.26 |
6.430 | -38.97% | 0.00% | 3.04% | 28.60% | -35.89% | 0.00% | 0.00% |
|
Cellectar Bioscn Rg 18:08:30 / 28.09.26 |
1.860 | -38.98% | -79.93% | -20.85% | -25.90% | -32.85% | -65.62% | -97.55% |
|
Grace Therap Rg 17:13:47 / 28.09.26 |
2.100 | -39.26% | -44.36% | 0.00% | -1.41% | -17.00% | -29.29% | 0.00% |
|
Briacell Therap Rg 18:06:59 / 28.09.26 |
4.200 | -39.31% | -94.91% | 1.20% | 16.99% | 20.00% | -61.22% | -99.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enterprise Finl Rg 17:50:52 / 28.09.26 |
60.41 | -0.85% |
60.80 15:35 |
60.36 17:17 |
68.67 16.07.26 |
51.92 19.03.26 |
21'424 |
|
Entrada Therapet Rg 18:11:47 / 28.09.26 |
6.070 | -1.46% |
6.130 15:30 |
5.935 17:25 |
16.430 06.05.26 |
5.640 19.05.26 |
79'358 |
|
Enveric Bioscie Rg 17:04:30 / 28.09.26 |
1.500 | 0.00% |
1.520 15:43 |
1.500 17:04 |
7.870 24.04.26 |
1.180 26.08.26 |
1'870 |
|
Envoy Med Rg-A 18:06:11 / 28.09.26 |
0.6989 | -2.25% |
0.7020 15:30 |
0.6952 18:02 |
0.9500 16.03.26 |
0.3800 11.02.26 |
20'900 |
|
enVVeno Medical Rg 18:07:28 / 28.09.26 |
8.640 | -3.25% |
8.740 15:30 |
8.740 15:30 |
13.374 09.01.26 |
7.010 16.09.26 |
53 |
|
Eocene Ltd Rg 16:00:17 / 28.09.26 |
3.540 | 0.85% |
3.600 15:30 |
3.540 16:00 |
10.000 09.04.26 |
3.310 21.09.26 |
191 |
|
Eos Energy Rg-A 18:11:53 / 28.09.26 |
3.105 | -1.90% |
3.130 15:30 |
3.015 15:41 |
18.735 22.01.26 |
3.015 01.09.26 |
1'534'352 |
|
EpicQuest Rg 15:42:37 / 28.09.26 |
4.810 | -0.21% |
4.980 15:32 |
4.810 15:42 |
12.640 26.03.26 |
1.890 20.03.26 |
1'988 |
|
ePlus Rg 18:01:42 / 28.09.26 |
89.05 | -1.61% |
89.58 15:30 |
88.66 15:55 |
98.03 04.08.26 |
73.19 20.03.26 |
12'574 |
|
Epsilon Energy Rg 18:08:47 / 28.09.26 |
6.030 | 1.69% |
6.060 17:36 |
5.980 15:59 |
6.630 18.05.26 |
4.205 07.01.26 |
5'185 |
|
Epsium Entp Rg-A 17:51:02 / 28.09.26 |
1.270 | -0.78% |
1.300 16:25 |
1.260 15:30 |
4.470 09.06.26 |
0.8900 05.06.26 |
1'581 |
|
Equillium Rg 18:10:02 / 28.09.26 |
1.695 | 1.50% |
1.695 18:07 |
1.630 15:30 |
3.540 30.06.26 |
1.050 15.01.26 |
14'392 |
|
Equinix REIT Rg 18:07:52 / 28.09.26 |
1'008.91 | 0.08% |
1'030.94 16:24 |
1'007.17 18:04 |
1'128.49 24.04.26 |
755.40 05.01.26 |
28'408 |
|
Equipment Rg-A 18:11:54 / 28.09.26 |
17.270 | -0.46% |
17.290 16:42 |
16.580 15:40 |
35.49 29.01.26 |
15.710 21.07.26 |
120'737 |
|
Erasca Rg 18:10:37 / 28.09.26 |
14.190 | -0.42% |
14.290 17:27 |
13.860 15:44 |
24.28 23.04.26 |
3.360 05.01.26 |
228'066 |
|
Erayak Pwr Slt Rg-A 16:30:13 / 28.09.26 |
1.840 | -6.12% |
1.890 15:30 |
1.720 15:55 |
41.00 15.01.26 |
1.720 14.09.26 |
9'409 |
|
Ericsson Sp ADR-B 18:09:55 / 28.09.26 |
9.375 | -1.63% |
9.570 15:30 |
9.375 17:52 |
13.770 02.06.26 |
9.220 20.01.26 |
1'615'905 |
|
Erie Indemnity-A 17:34:13 / 28.09.26 |
219.27 | -1.61% |
222.30 15:30 |
219.27 17:34 |
292.39 06.02.26 |
205.06 03.06.26 |
6'677 |
|
Ernexa Therape Rg 18:10:06 / 28.09.26 |
3.300 | -3.51% |
3.420 15:30 |
3.280 17:40 |
35.00 08.01.26 |
3.280 31.07.26 |
3'073 |
|
Escalade Rg 17:45:44 / 28.09.26 |
19.560 | 0.20% |
19.560 16:07 |
19.430 17:11 |
23.00 06.08.26 |
13.490 02.01.26 |
5'509 |
|
Eshallgo Rg-A 17:37:31 / 28.09.26 |
0.8300 | -5.89% |
0.8800 15:30 |
0.8170 15:44 |
6.750 22.06.26 |
0.8170 28.09.26 |
5'315 |
|
Esquire Fin Hld Rg 17:38:37 / 28.09.26 |
120.44 | -1.50% |
122.02 16:26 |
120.18 17:23 |
134.40 12.08.26 |
94.85 09.03.26 |
6'776 |
|
Establ Rg 18:03:24 / 28.09.26 |
64.17 | -2.73% |
65.58 16:11 |
64.15 18:03 |
97.22 03.08.26 |
53.64 30.03.26 |
21'815 |
|
Estrella Immun Rg 16:22:26 / 28.09.26 |
0.4670 | -2.91% |
0.4925 15:30 |
0.4670 16:01 |
2.050 08.04.26 |
0.4670 23.09.26 |
773 |
|
Ethos Tech Rg-A 18:12:03 / 28.09.26 |
32.86 | -4.20% |
33.21 16:23 |
32.06 15:58 |
42.51 08.09.26 |
9.450 12.02.26 |
153'651 |