×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 18:57:26
- 26'894.18
- -0.64%
- -174.53
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eloxx Pharmact Rg 18:39:30 / 28.09.26 |
15.230 | 1.33% | 0.20 | 14.480 | 15.610 | 3'732 | |
|
Eltek Rg 16:00:15 / 28.09.26 |
8.290 | 3.63% | 0.29 | 7.920 | 8.330 | 1'929 | |
|
Elutia Rg-A 18:55:04 / 28.09.26 |
0.7800 | -4.85% | -0.04 | 0.7800 | 0.8285 | 56 | |
|
Embecta Rg 18:56:59 / 28.09.26 |
5.920 | 0.34% | 0.02 | 5.910 | 5.920 | 57'231 | |
|
Emmis Acqn Rg-A 15:40:09 / 28.09.26 |
10.250 | -0.49% | -0.05 | 10.250 | 10.290 | ||
|
Empery Digital Rg 18:54:05 / 28.09.26 |
2.930 | 1.38% | 0.04 | 2.920 | 2.940 | 23'206 | |
|
Enact Holdings Rg 18:42:25 / 28.09.26 |
46.95 | -0.04% | -0.02 | 47.02 | 47.06 | 21'620 | |
|
Enanta Pharm Rg 18:53:48 / 28.09.26 |
12.110 | 1.94% | 0.23 | 12.110 | 12.200 | 19'477 | |
|
Encore Cap Group Rg 18:55:40 / 28.09.26 |
96.27 | -2.17% | -2.14 | 95.93 | 96.62 | 13'449 | |
|
enCore Energy Rg 18:56:46 / 28.09.26 |
1.190 | -4.03% | -0.05 | 1.190 | 1.200 | 411'919 | |
|
ENDRA Life Rg 17:42:02 / 28.09.26 |
5.700 | -5.63% | -0.34 | 5.710 | 6.100 | 1'844 | |
|
Energous Rg 18:25:48 / 28.09.26 |
13.360 | -4.23% | -0.59 | 12.990 | 13.240 | 9'855 | |
|
Energy Focus Rg 18:45:38 / 28.09.26 |
2.770 | 1.65% | 0.05 | 2.560 | 2.800 | 456 | |
|
Energy Recovery Rg 18:51:37 / 28.09.26 |
6.630 | -2.64% | -0.18 | 6.630 | 6.640 | 56'243 | |
|
Energys Rg 18:56:54 / 28.09.26 |
3.015 | 2.55% | 0.08 | 3.010 | 3.050 | 101'652 | |
|
enGene Therap Rg 18:54:11 / 28.09.26 |
1.915 | -2.30% | -0.05 | 1.910 | 1.920 | 39'488 | |
|
Engy Serv Amer Rg 18:51:07 / 28.09.26 |
11.130 | 0.09% | 0.01 | 11.080 | 11.160 | 6'295 | |
|
Enlight Energy Rg 18:51:03 / 28.09.26 |
68.27 | -1.73% | -1.20 | 67.74 | 69.09 | 13'397 | |
|
Enliven Therp Rg 18:55:41 / 28.09.26 |
46.82 | 4.63% | 2.07 | 46.52 | 46.94 | 96'604 | |
|
Enlivex Rg 18:29:32 / 28.09.26 |
0.5301 | -10.73% | -0.06 | 0.5259 | 0.5360 | 52'488 | |
|
Enovix Rg 18:55:46 / 28.09.26 |
2.565 | -10.63% | -0.31 | 2.560 | 2.570 | 781'750 | |
|
Enphase Energy Rg 18:57:15 / 28.09.26 |
31.33 | -3.30% | -1.07 | 31.32 | 31.33 | 403'843 | |
|
Ensign Group Rg 18:40:35 / 28.09.26 |
176.86 | 0.96% | 1.68 | 176.71 | 176.99 | 23'398 | |
|
Ensysce Bio Rg 18:32:46 / 28.09.26 |
0.4050 | -1.77% | -0.01 | 0.3972 | 0.4100 | 7'021 | |
|
Entegris Rg 18:57:26 / 28.09.26 |
149.03 | -1.88% | -2.86 | 148.95 | 149.23 | 137'647 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Full House Resor Rg 18:41:02 / 28.09.26 |
1.640 | -34.87% | -58.33% | -15.46% | -19.21% | -41.43% | -50.15% | -60.09% |
|
Ebang Intl Hld Rg-A 18:55:54 / 28.09.26 |
1.950 | -34.87% | -65.38% | -9.17% | -12.00% | -4.58% | -54.90% | -73.21% |
|
Concentrix Rg 18:56:57 / 28.09.26 |
25.03 | -34.87% | -37.42% | -9.08% | -16.84% | 6.87% | -47.67% | -63.37% |
|
Cadiz Rg 18:55:38 / 28.09.26 |
3.575 | -34.94% | -29.81% | -5.42% | -9.95% | -16.47% | -24.74% | 9.94% |
|
FreightCar Ameri Rg 18:47:48 / 28.09.26 |
7.080 | -35.14% | -19.87% | -5.98% | 2.76% | -17.39% | -25.79% | 162.04% |
|
Foghorn Therap Rg 18:44:20 / 28.09.26 |
3.550 | -35.19% | -25.85% | -14.46% | -38.15% | -29.70% | -29.14% | -42.90% |
|
Defsec Techno Rg 17:50:59 / 28.09.26 |
1.060 | -35.29% | -92.52% | -14.52% | -38.01% | -48.54% | -69.71% | 0.00% |
|
HomesToLife Rg 16:45:46 / 28.09.26 |
1.720 | -35.47% | -79.91% | -13.20% | -3.39% | -8.56% | -47.38% | 0.00% |
|
FormulaSyst Sp ADR 18:38:10 / 28.09.26 |
108.50 | -35.48% | 35.18% | -0.66% | -8.67% | 6.04% | -13.38% | 55.73% |
|
ClearSign Tech Rg 16:03:25 / 28.09.26 |
3.300 | -35.62% | -75.14% | -12.93% | -25.00% | -20.00% | -58.81% | -68.60% |
|
Alnylam Pharma Rg 18:57:08 / 28.09.26 |
253.25 | -35.63% | 8.78% | 3.66% | 5.22% | -19.10% | -43.41% | 49.89% |
|
BeLive Hldg Rg 17:07:16 / 28.09.26 |
2.200 | -35.75% | 0.00% | 6.98% | 8.49% | -2.13% | -34.29% | 0.00% |
|
Hamilton Lane-A Rg 18:51:07 / 28.09.26 |
84.43 | -35.81% | -41.77% | -4.43% | -22.41% | 2.39% | -39.26% | -4.81% |
|
GDEV Rg 18:47:46 / 28.09.26 |
10.290 | -36.00% | -43.84% | 0.46% | -0.91% | -13.01% | -58.08% | -58.08% |
|
Epsium Entp Rg-A 18:23:29 / 28.09.26 |
1.290 | -36.00% | 0.00% | 4.03% | -16.23% | -8.51% | -94.75% | 0.00% |
|
Arvinas Rg 18:52:37 / 28.09.26 |
7.540 | -36.00% | -60.41% | -9.16% | -18.04% | -10.77% | -11.61% | -64.23% |
|
Camp4 Therap Rg 18:56:07 / 28.09.26 |
3.880 | -36.05% | -24.90% | -6.95% | -2.02% | -9.35% | 26.38% | 0.00% |
|
Golden Heaven Rg-A 15:50:33 / 28.09.26 |
1.150 | -36.07% | -99.86% | 0.88% | -11.54% | -12.88% | -84.89% | 0.00% |
|
DraftKings Rg-A 18:57:11 / 28.09.26 |
21.55 | -36.10% | -40.81% | -1.91% | -11.28% | -17.78% | -49.06% | -19.52% |
|
Atlas Lithium Rg 18:51:10 / 28.09.26 |
2.530 | -36.17% | -57.35% | -13.95% | -20.94% | -28.63% | -53.32% | -90.19% |
|
Hydrofarm Hldg Rg 18:31:35 / 28.09.26 |
0.9408 | -36.42% | -83.45% | -3.99% | 2.94% | 10.94% | -72.89% | -92.32% |
|
Aware Rg 17:34:19 / 28.09.26 |
1.140 | -36.56% | -39.49% | -4.20% | -5.00% | -20.83% | -52.10% | -20.27% |
|
CytomX Therapeut Rg 18:54:52 / 28.09.26 |
2.735 | -36.62% | 162.14% | -0.91% | -18.60% | -28.22% | -15.33% | 114.29% |
|
ECX Rg 18:53:53 / 28.09.26 |
1.125 | -36.63% | -48.34% | 2.27% | 8.17% | -10.71% | -46.93% | -68.04% |
|
Empery Digital Rg 18:54:05 / 28.09.26 |
2.930 | -36.69% | -91.73% | -7.57% | -9.01% | -28.01% | -61.65% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eloxx Pharmact Rg 18:39:30 / 28.09.26 |
15.230 | 1.33% |
15.690 15:30 |
14.910 18:16 |
22.31 21.08.26 |
0.0011 22.01.26 |
3'732 |
|
Eltek Rg 16:00:15 / 28.09.26 |
8.290 | 3.63% |
8.290 16:00 |
7.890 15:30 |
10.180 02.06.26 |
7.540 13.05.26 |
1'929 |
|
Elutia Rg-A 18:55:04 / 28.09.26 |
0.7800 | -4.85% |
0.8235 15:30 |
0.8235 15:30 |
1.380 04.03.26 |
0.6056 05.01.26 |
56 |
|
Embecta Rg 18:56:59 / 28.09.26 |
5.920 | 0.34% |
5.930 18:26 |
5.760 15:36 |
13.445 05.02.26 |
2.770 20.05.26 |
57'231 |
|
Emmis Acqn Rg-A 15:40:09 / 28.09.26 |
10.250 | -0.49% |
10.300 25.09.26 |
9.950 06.01.26 |
11'789 | ||
|
Empery Digital Rg 18:54:05 / 28.09.26 |
2.930 | 1.38% |
2.950 16:09 |
2.850 15:30 |
5.440 14.05.26 |
2.480 11.08.26 |
23'206 |
|
Enact Holdings Rg 18:42:25 / 28.09.26 |
46.95 | -0.04% |
46.97 15:30 |
46.50 15:35 |
50.52 18.08.26 |
37.49 14.01.26 |
21'620 |
|
Enanta Pharm Rg 18:53:48 / 28.09.26 |
12.110 | 1.94% |
12.150 18:53 |
11.800 15:53 |
15.830 11.05.26 |
10.890 08.06.26 |
19'477 |
|
Encore Cap Group Rg 18:55:40 / 28.09.26 |
96.27 | -2.17% |
98.00 15:47 |
96.27 18:55 |
104.98 17.08.26 |
53.58 28.01.26 |
13'449 |
|
enCore Energy Rg 18:56:46 / 28.09.26 |
1.190 | -4.03% |
1.260 15:31 |
1.190 18:56 |
3.675 28.01.26 |
0.7701 14.09.26 |
411'919 |
|
ENDRA Life Rg 17:42:02 / 28.09.26 |
5.700 | -5.63% |
6.020 17:04 |
5.700 17:42 |
6.750 02.09.26 |
2.960 10.03.26 |
1'844 |
|
Energous Rg 18:25:48 / 28.09.26 |
13.360 | -4.23% |
13.680 15:30 |
13.080 16:45 |
36.79 30.04.26 |
4.090 02.01.26 |
9'855 |
|
Energy Focus Rg 18:45:38 / 28.09.26 |
2.770 | 1.65% |
2.770 18:45 |
2.670 15:30 |
9.840 17.04.26 |
1.650 04.03.26 |
456 |
|
Energy Recovery Rg 18:51:37 / 28.09.26 |
6.630 | -2.64% |
6.780 15:30 |
6.600 17:49 |
16.260 20.02.26 |
6.600 28.09.26 |
56'243 |
|
Energys Rg 18:56:54 / 28.09.26 |
3.015 | 2.55% |
3.050 16:29 |
2.950 15:30 |
3.160 14.07.26 |
0.7100 04.02.26 |
101'652 |
|
enGene Therap Rg 18:54:11 / 28.09.26 |
1.915 | -2.30% |
1.960 15:30 |
1.905 16:15 |
12.240 23.01.26 |
1.405 12.05.26 |
39'488 |
|
Engy Serv Amer Rg 18:51:07 / 28.09.26 |
11.130 | 0.09% |
11.220 17:15 |
11.030 15:36 |
19.940 13.05.26 |
8.010 07.01.26 |
6'295 |
|
Enlight Energy Rg 18:51:03 / 28.09.26 |
68.27 | -1.73% |
69.45 16:23 |
68.00 18:18 |
108.50 29.05.26 |
46.91 02.01.26 |
13'397 |
|
Enliven Therp Rg 18:55:41 / 28.09.26 |
46.82 | 4.63% |
46.87 18:38 |
44.20 15:33 |
62.32 05.08.26 |
14.830 06.01.26 |
96'604 |
|
Enlivex Rg 18:29:32 / 28.09.26 |
0.5301 | -10.73% |
0.6000 15:30 |
0.5211 16:27 |
19.800 25.03.26 |
0.5211 28.09.26 |
52'488 |
|
Enovix Rg 18:55:46 / 28.09.26 |
2.565 | -10.63% |
2.875 15:30 |
2.530 18:47 |
9.150 02.06.26 |
2.530 28.09.26 |
781'750 |
|
Enphase Energy Rg 18:57:15 / 28.09.26 |
31.33 | -3.30% |
32.09 15:30 |
31.15 17:48 |
73.65 29.05.26 |
29.91 29.04.26 |
403'843 |
|
Ensign Group Rg 18:40:35 / 28.09.26 |
176.86 | 0.96% |
177.93 16:26 |
174.18 15:31 |
216.85 17.02.26 |
142.01 11.06.26 |
23'398 |
|
Ensysce Bio Rg 18:32:46 / 28.09.26 |
0.4050 | -1.77% |
0.4110 15:30 |
0.4009 17:52 |
1.110 08.01.26 |
0.2360 09.06.26 |
7'021 |
|
Entegris Rg 18:57:26 / 28.09.26 |
149.03 | -1.88% |
151.20 18:27 |
145.32 17:22 |
186.79 22.06.26 |
85.97 02.01.26 |
137'647 |