×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entrada Therapet Rg 02:00:00 / 21.09.24 |
14.680 | -2.13% | -0.32 | 14.680 | 14.690 | ||
|
Enveric Bioscis Rg 02:00:00 / 21.09.24 |
0.4751 | -4.06% | -0.02 | 0.4803 | 0.4899 | ||
|
Envirtech Vhcls Rg 02:00:00 / 21.09.24 |
1.950 | 5.41% | 0.10 | 1.930 | 1.950 | ||
|
Envoy Med Rg-A 02:00:00 / 21.09.24 |
3.500 | 9.72% | 0.31 | 3.320 | 3.520 | 43'514 | |
|
enVVeno Medical Rg 02:00:00 / 21.09.24 |
4.750 | -7.05% | -0.36 | 4.720 | 4.770 | ||
|
Eos Energy Rg-A 02:00:00 / 21.09.24 |
2.390 | -0.42% | -0.01 | 2.400 | 2.410 | 3'609'110 | |
|
EpicQuest Rg 02:00:00 / 21.09.24 |
0.7064 | -7.00% | -0.05 | 0.6930 | 0.7777 | ||
|
ePlus Rg 02:00:00 / 21.09.24 |
98.92 | -2.13% | -2.15 | 98.85 | 99.02 | ||
|
EPOW Rg-A 02:00:00 / 21.09.24 |
0.9700 | -1.02% | -0.01 | 0.9700 | 0.9900 | ||
|
Epsilon Energy Rg 02:00:00 / 21.09.24 |
5.500 | 6.38% | 0.33 | 5.390 | 5.500 | ||
|
Equillium Rg 02:00:00 / 21.09.24 |
0.8500 | -2.30% | -0.02 | 0.8290 | 0.8500 | ||
|
Equinix REIT Rg 02:00:00 / 21.09.24 |
877.20 | 0.71% | 6.21 | 877.20 | 877.78 | ||
|
Erasca Rg 02:00:00 / 21.09.24 |
2.890 | -2.69% | -0.08 | 2.880 | 2.890 | ||
|
Ericsson Sp ADR-B 02:00:00 / 21.09.24 |
7.570 | 1.47% | 0.11 | 7.560 | 7.570 | ||
|
Erie Indemnity-A 02:00:00 / 21.09.24 |
521.01 | -1.01% | -5.32 | 520.38 | 520.98 | ||
|
Escalade Rg 02:00:00 / 21.09.24 |
13.830 | 1.32% | 0.18 | 13.790 | 13.820 | ||
|
ESGL Rg 02:00:00 / 21.09.24 |
1.880 | 1.08% | 0.02 | 1.880 | 1.940 | ||
|
ESH Acqn Rg-A 02:00:00 / 21.09.24 |
10.550 | 0.29% | 0.03 | 10.530 | 10.550 | ||
|
Esperion Therap Rg 02:00:00 / 21.09.24 |
1.680 | -4.00% | -0.07 | 1.680 | 1.690 | ||
|
Esquire Fin Hld Rg 02:00:00 / 21.09.24 |
63.09 | -2.26% | -1.46 | 63.09 | 63.52 | ||
|
ESSA Bancorp Rg 02:00:00 / 21.09.24 |
18.610 | -5.44% | -1.07 | 18.610 | 18.980 | ||
|
ESSA Pharma Rg 02:00:00 / 21.09.24 |
6.460 | -0.31% | -0.02 | 6.460 | 6.630 | 29'560 | |
|
Establ Rg 02:00:00 / 21.09.24 |
42.45 | -3.43% | -1.51 | 42.37 | 42.45 | ||
|
Estrella Immun Rg 02:00:00 / 21.09.24 |
1.010 | 6.57% | 0.06 | 0.9479 | 1.000 | ||
|
Eterna Therap Rg 02:00:00 / 21.09.24 |
1.280 | -4.48% | -0.06 | 1.260 | 1.280 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fossil Group Rg 02:00:00 / 21.09.24 |
1.030 | -26.37% | -75.06% | -3.74% | -16.26% | -28.47% | -48.50% | -91.34% |
|
BTCS Rg 02:00:00 / 21.09.24 |
1.240 | -26.38% | 90.48% | 10.71% | -4.62% | -10.14% | 33.33% | -85.33% |
|
Cbrland Pharma Rg 02:00:00 / 21.09.24 |
1.220 | -26.44% | -43.11% | -5.43% | -11.59% | -20.26% | -46.02% | -54.29% |
|
Applied Optoelec Rg 02:00:00 / 21.09.24 |
13.830 | -26.50% | 651.32% | -5.34% | 42.43% | 66.83% | 44.36% | 90.35% |
|
Duluth Hldg Rg-B 02:00:00 / 21.09.24 |
4.010 | -26.58% | -36.08% | 2.04% | 18.46% | 8.67% | -29.03% | -72.40% |
|
Flywire Rg 02:00:00 / 21.09.24 |
16.560 | -26.61% | -30.57% | -6.91% | -5.80% | 1.04% | -46.11% | -63.20% |
|
CollPlant Biot Rg 02:00:00 / 21.09.24 |
4.660 | -26.76% | -43.95% | -2.71% | -9.69% | -5.86% | -21.55% | -72.47% |
|
Baidu Sp ADR-A 02:00:00 / 21.09.24 |
86.24 | -26.93% | -23.92% | 3.10% | 0.63% | -0.28% | -34.84% | -46.35% |
|
BullFrog Rg 02:00:00 / 21.09.24 |
2.410 | -26.99% | 0.00% | 2.12% | -5.86% | 39.31% | -16.61% | 0.00% |
|
Hooker Furnishng Rg 02:00:00 / 21.09.24 |
18.030 | -27.22% | 1.50% | 10.48% | 14.55% | 24.52% | -7.73% | -27.83% |
|
Hydrofarm Hldg Rg 02:00:00 / 21.09.24 |
0.6540 | -27.41% | -57.03% | -6.58% | 15.92% | -5.22% | -46.39% | -98.54% |
|
Beam Global Rg 02:00:00 / 21.09.24 |
4.950 | -27.50% | -70.58% | -6.43% | -10.49% | 7.38% | -29.89% | -82.96% |
|
Citius Pharmactc Rg 02:00:00 / 21.09.24 |
0.5699 | -27.55% | -30.62% | 9.62% | -4.22% | -2.36% | -18.33% | -73.65% |
|
Cohu Rg 02:00:00 / 21.09.24 |
24.79 | -27.58% | -20.03% | -1.43% | -7.74% | -25.11% | -27.56% | -23.38% |
|
AMMO Rg 02:00:00 / 21.09.24 |
1.500 | -27.62% | -12.14% | -3.85% | -3.85% | -10.71% | -24.62% | -75.83% |
|
Earlyworks Sp ADS 02:00:00 / 21.09.24 |
2.240 | -27.62% | 0.00% | 1.36% | -33.73% | -0.44% | -22.36% | 0.00% |
|
Bit Digital Rg 02:00:00 / 21.09.24 |
3.170 | -27.90% | 408.33% | 10.45% | -17.23% | -0.31% | 52.40% | -69.47% |
|
Immucell Rg 02:00:00 / 21.09.24 |
3.600 | -28.12% | -40.69% | -0.28% | -2.17% | -25.77% | -33.33% | -62.73% |
|
Hain Celestial G Rg 02:00:00 / 21.09.24 |
7.740 | -28.13% | -51.36% | -7.08% | 19.63% | 12.01% | -23.82% | -79.84% |
|
Amplitude Rg-A 02:00:00 / 21.09.24 |
9.050 | -28.85% | -25.08% | 2.38% | 2.72% | 1.69% | -24.52% | 0.00% |
|
Beyond Meat Rg 02:00:00 / 21.09.24 |
6.360 | -28.88% | -48.58% | 1.60% | -5.64% | -5.22% | -33.47% | -94.40% |
|
ACELYRIN Rg 02:00:00 / 21.09.24 |
5.390 | -28.95% | 0.00% | 14.68% | 12.53% | 22.22% | -46.31% | 0.00% |
|
Cipher Mining Rg 02:00:00 / 21.09.24 |
2.900 | -29.06% | 423.21% | -6.15% | -27.50% | -30.12% | 18.85% | -78.39% |
|
Farmer Brothers Rg 02:00:00 / 21.09.24 |
2.110 | -29.08% | -52.93% | -8.66% | -22.99% | -21.27% | -19.77% | -76.00% |
|
BioAtla Rg 02:00:00 / 21.09.24 |
1.720 | -29.27% | -78.91% | -4.97% | -8.99% | 25.55% | -3.91% | -94.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entrada Therapet Rg 02:00:00 / 21.09.24 |
14.680 | -2.13% |
15.050 20:57 |
14.550 21:55 |
18.170 16.07.24 |
11.400 13.03.24 |
269'648 |
|
Enveric Bioscis Rg 02:00:00 / 21.09.24 |
0.4751 | -4.06% |
0.4900 15:30 |
0.4751 22:00 |
2.920 29.02.24 |
0.4100 09.07.24 |
27'405 |
|
Envirtech Vhcls Rg 02:00:00 / 21.09.24 |
1.950 | 5.41% |
1.950 21:57 |
1.760 15:30 |
3.190 22.03.24 |
1.110 19.01.24 |
21'339 |
|
Envoy Med Rg-A 02:00:00 / 21.09.24 |
3.500 | 9.72% |
3.670 21:49 |
3.250 15:30 |
11.310 07.03.24 |
1.130 30.01.24 |
43'514 |
|
enVVeno Medical Rg 02:00:00 / 21.09.24 |
4.750 | -7.05% |
5.100 15:30 |
4.690 20:25 |
6.930 29.02.24 |
3.850 18.01.24 |
38'119 |
|
Eos Energy Rg-A 02:00:00 / 21.09.24 |
2.390 | -0.42% |
2.410 21:57 |
2.285 17:30 |
2.810 29.08.24 |
0.6112 08.05.24 |
3'609'110 |
|
EpicQuest Rg 02:00:00 / 21.09.24 |
0.7064 | -7.00% |
0.7064 15:49 |
0.7064 15:49 |
2.090 05.01.24 |
0.6000 13.09.24 |
100 |
|
ePlus Rg 02:00:00 / 21.09.24 |
98.92 | -2.13% |
102.32 21:28 |
98.81 21:59 |
102.32 20.09.24 |
56.33 07.02.24 |
569'826 |
|
EPOW Rg-A 02:00:00 / 21.09.24 |
0.9700 | -1.02% |
1.010 16:39 |
0.9700 22:00 |
1.200 08.01.24 |
0.5310 21.06.24 |
754 |
|
Epsilon Energy Rg 02:00:00 / 21.09.24 |
5.500 | 6.38% |
5.500 22:00 |
5.200 15:35 |
5.690 09.04.24 |
4.700 29.01.24 |
57'943 |
|
Equillium Rg 02:00:00 / 21.09.24 |
0.8500 | -2.30% |
0.8888 15:30 |
0.8211 21:20 |
3.250 26.02.24 |
0.6100 06.08.24 |
27'901 |
|
Equinix REIT Rg 02:00:00 / 21.09.24 |
877.20 | 0.71% |
886.34 21:49 |
865.80 15:30 |
914.93 04.03.24 |
685.17 08.05.24 |
724'822 |
|
Erasca Rg 02:00:00 / 21.09.24 |
2.890 | -2.69% |
2.965 21:13 |
2.840 19:13 |
3.430 26.07.24 |
1.645 05.02.24 |
13'116'860 |
|
Ericsson Sp ADR-B 02:00:00 / 21.09.24 |
7.570 | 1.47% |
7.650 19:19 |
7.495 16:12 |
7.650 20.09.24 |
4.775 15.04.24 |
3'058'319 |
|
Erie Indemnity-A 02:00:00 / 21.09.24 |
521.01 | -1.01% |
529.59 19:22 |
518.22 21:50 |
537.84 19.09.24 |
322.03 09.01.24 |
2'648'825 |
|
Escalade Rg 02:00:00 / 21.09.24 |
13.830 | 1.32% |
13.920 21:53 |
13.460 21:23 |
20.36 02.01.24 |
12.340 01.05.24 |
61'038 |
|
ESGL Rg 02:00:00 / 21.09.24 |
1.880 | 1.08% |
1.910 16:22 |
1.870 15:30 |
2.120 16.09.24 |
0.4102 28.03.24 |
1'113 |
|
ESH Acqn Rg-A 02:00:00 / 21.09.24 |
10.550 | 0.29% |
10.550 22:00 |
10.520 15:30 |
10.620 09.08.24 |
10.230 04.01.24 |
189 |
|
Esperion Therap Rg 02:00:00 / 21.09.24 |
1.680 | -4.00% |
1.730 15:30 |
1.675 21:54 |
3.400 08.04.24 |
1.625 06.09.24 |
1'218'483 |
|
Esquire Fin Hld Rg 02:00:00 / 21.09.24 |
63.09 | -2.26% |
64.56 15:30 |
62.88 21:55 |
64.87 19.09.24 |
44.45 18.04.24 |
33'061 |
|
ESSA Bancorp Rg 02:00:00 / 21.09.24 |
18.610 | -5.44% |
19.190 15:30 |
18.610 22:00 |
20.50 02.01.24 |
15.880 22.04.24 |
36'644 |
|
ESSA Pharma Rg 02:00:00 / 21.09.24 |
6.460 | -0.31% |
6.860 20:05 |
6.390 15:30 |
11.670 07.02.24 |
4.270 09.08.24 |
29'560 |
|
Establ Rg 02:00:00 / 21.09.24 |
42.45 | -3.43% |
44.01 16:30 |
42.32 21:59 |
60.05 15.05.24 |
24.45 03.01.24 |
60'823 |
|
Estrella Immun Rg 02:00:00 / 21.09.24 |
1.010 | 6.57% |
1.010 22:00 |
0.8900 15:50 |
3.200 26.07.24 |
0.8120 18.06.24 |
11'839 |
|
Eterna Therap Rg 02:00:00 / 21.09.24 |
1.280 | -4.48% |
1.330 16:57 |
1.260 15:30 |
2.550 12.03.24 |
1.260 20.09.24 |
8'424 |