×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 23:16:26
- 20'630.66
- 0.09%
- 19.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Estrella Immun Rg 02:00:00 / 11.07.25 |
0.8852 | 0.59% | 0.01 | 0.8820 | 0.9600 | ||
|
Eton Pharm Rg 02:00:00 / 11.07.25 |
15.560 | -1.33% | -0.21 | 15.520 | 15.530 | ||
|
Etoro grp Rg-A 02:00:00 / 11.07.25 |
59.37 | -2.69% | -1.64 | 59.28 | 59.36 | ||
|
Etsy Rg 02:00:00 / 11.07.25 |
58.16 | 7.45% | 4.03 | 58.16 | 58.17 | 2'330'267 | |
|
EUDA Hlth Rg 02:00:00 / 11.07.25 |
3.230 | 1.57% | 0.05 | 3.160 | 3.260 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 11.07.25 |
5.530 | 1.28% | 0.07 | 5.540 | 5.630 | ||
|
Eureka Rg-A 02:00:00 / 11.07.25 |
10.560 | -0.94% | -0.10 | 10.560 | 10.580 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 11.07.25 |
1.160 | 0.00% | 0.00 | 1.140 | 1.160 | ||
|
EuroDry Rg 02:00:00 / 11.07.25 |
10.170 | 4.95% | 0.48 | 9.600 | 10.220 | ||
|
Euroholdings Rg 02:00:00 / 11.07.25 |
8.350 | -3.13% | -0.27 | 8.330 | 8.500 | ||
|
Euronet Worldwid Rg 02:00:00 / 11.07.25 |
107.37 | 0.27% | 0.29 | 107.37 | 107.44 | ||
|
Europen Wax Rg-A 02:00:00 / 11.07.25 |
5.515 | 0.46% | 0.03 | 5.510 | 5.520 | ||
|
Euroseas Rg 02:00:00 / 11.07.25 |
47.30 | 0.87% | 0.41 | 47.19 | 47.65 | ||
|
Evaxion Sp ADS 02:00:00 / 11.07.25 |
2.580 | 1.57% | 0.04 | 2.550 | 2.580 | ||
|
Everbright Dig Rg 02:00:00 / 11.07.25 |
5.720 | -6.54% | -0.40 | 5.700 | 5.730 | 1'036'439 | |
|
EverCommerce Rg 02:00:00 / 11.07.25 |
10.840 | 0.28% | 0.03 | 10.840 | 10.860 | ||
|
Evergy Rg 02:00:00 / 11.07.25 |
69.42 | 0.88% | 0.61 | 69.41 | 69.42 | ||
|
EverQuote-A Rg 02:00:00 / 11.07.25 |
25.36 | 1.89% | 0.47 | 25.34 | 25.36 | 176'788 | |
|
Everspn Technlgs Rg 02:00:00 / 11.07.25 |
6.850 | -0.58% | -0.04 | 6.820 | 6.850 | ||
|
EVgo Rg 02:00:00 / 11.07.25 |
3.460 | 0.58% | 0.02 | 3.460 | 3.470 | ||
|
Evogene Rg 02:00:00 / 11.07.25 |
1.450 | -2.68% | -0.04 | 1.430 | 1.450 | ||
|
Evoke Pharma Rg 02:00:00 / 11.07.25 |
6.110 | -12.59% | -0.88 | 6.020 | 6.090 | 353'154 | |
|
Evolus Rg 02:00:00 / 11.07.25 |
9.730 | 0.72% | 0.07 | 9.720 | 9.740 | ||
|
Evolv Tech Rg-A 02:00:00 / 11.07.25 |
5.850 | -1.85% | -0.11 | 5.850 | 5.860 | ||
|
Evotec Sp ADS 02:00:00 / 11.07.25 |
4.170 | 0.48% | 0.02 | 4.160 | 4.190 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cohu Rg 02:00:00 / 11.07.25 |
20.60 | -23.37% | -42.19% | 0.39% | 9.31% | 46.51% | -41.53% | -22.44% |
|
Gentherm Rg 02:00:00 / 11.07.25 |
31.09 | -23.38% | -41.58% | 1.07% | 10.17% | 27.47% | -38.99% | -50.97% |
|
Commercial Vehic Rg 02:00:00 / 11.07.25 |
1.960 | -23.39% | -72.90% | -1.01% | 37.06% | 117.78% | -60.40% | -68.65% |
|
First Northwest Rg 02:00:00 / 11.07.25 |
8.010 | -23.43% | -51.00% | -1.48% | -7.45% | -18.51% | -17.68% | -52.29% |
|
Gevo Rg 02:00:00 / 11.07.25 |
1.580 | -23.44% | 37.93% | 5.33% | 28.46% | 31.67% | 165.55% | -35.74% |
|
enCore Energy Rg 02:00:00 / 11.07.25 |
2.590 | -23.46% | -33.67% | -11.60% | 23.92% | 85.00% | -41.67% | 0.00% |
|
Ideal Power Rg 02:00:00 / 11.07.25 |
6.320 | -23.58% | -25.64% | 34.47% | 35.04% | 19.25% | -17.92% | -50.85% |
|
CPI Card Group Rg 02:00:00 / 11.07.25 |
23.00 | -23.69% | 18.86% | -8.40% | 0.74% | -8.87% | -17.47% | 36.51% |
|
First Internet B Rg 02:00:00 / 11.07.25 |
27.75 | -23.70% | 13.52% | -0.89% | 15.34% | 16.60% | -8.81% | -24.87% |
|
Green Plains Rg 02:00:00 / 11.07.25 |
7.660 | -23.84% | -71.37% | 9.74% | 64.73% | 125.29% | -53.86% | -74.68% |
|
ARB IOT Rg 02:00:00 / 11.07.25 |
5.760 | -23.91% | -85.33% | -4.00% | -20.55% | -49.47% | -25.15% | 0.00% |
|
Huadi Rg-A 02:00:00 / 11.07.25 |
1.320 | -23.98% | -57.24% | 0.76% | -5.71% | -9.59% | -45.00% | -94.12% |
|
Cognition Therap Rg 02:00:00 / 11.07.25 |
0.6997 | -24.10% | -71.23% | 72.77% | 127.18% | 87.89% | -61.77% | -77.82% |
|
Applied Optoelec Rg 02:00:00 / 11.07.25 |
28.25 | -24.25% | 44.51% | -1.43% | 66.96% | 165.01% | 206.07% | 1'612.88% |
|
High Tide Rg 02:00:00 / 11.07.25 |
2.390 | -24.27% | 43.56% | 3.02% | 2.58% | 3.46% | 16.59% | -0.85% |
|
Astria Therapeut Rg 02:00:00 / 11.07.25 |
6.670 | -24.27% | -11.85% | 14.80% | 19.11% | 65.10% | -40.71% | 81.99% |
|
Castle Biosci Rg 02:00:00 / 11.07.25 |
19.840 | -24.50% | -6.77% | -2.27% | 5.42% | -7.76% | 7.30% | -22.02% |
|
Forafric Global Rg 02:00:00 / 11.07.25 |
7.750 | -24.59% | -27.01% | -1.02% | -0.26% | -9.36% | -26.54% | -26.52% |
|
Duluth Hldg Rg-B 02:00:00 / 11.07.25 |
2.280 | -24.60% | -56.69% | 3.64% | 17.53% | 21.93% | -40.00% | -77.20% |
|
Astera Labs Rg 02:00:00 / 11.07.25 |
97.02 | -24.61% | 0.00% | 6.85% | 2.84% | 64.55% | 75.95% | 0.00% |
|
Cabaletta Bio Rg 02:00:00 / 11.07.25 |
1.740 | -24.67% | -92.47% | 6.75% | -3.33% | 58.18% | -78.78% | 6.21% |
|
Columbia Sportsw Rg 02:00:00 / 11.07.25 |
63.57 | -24.71% | -20.56% | -0.41% | 1.92% | -2.98% | -19.70% | -15.24% |
|
CSP Inc Rg 02:00:00 / 11.07.25 |
11.950 | -24.95% | 80.90% | -6.93% | -0.17% | -22.65% | -22.60% | 181.45% |
|
Climb Bio Rg 02:00:00 / 11.07.25 |
1.350 | -25.00% | -49.63% | 5.47% | 5.47% | 7.14% | -80.91% | -63.61% |
|
Galecto Rg 02:00:00 / 11.07.25 |
3.470 | -25.03% | -80.61% | 0.58% | 3.58% | 42.80% | -73.05% | -92.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Estrella Immun Rg 02:00:00 / 11.07.25 |
0.8852 | 0.59% |
0.8852 22:00 |
0.8800 15:30 |
1.780 21.02.25 |
0.7400 01.04.25 |
64 |
|
Eton Pharm Rg 02:00:00 / 11.07.25 |
15.560 | -1.33% |
15.870 15:54 |
15.510 21:59 |
21.42 14.05.25 |
11.090 09.04.25 |
131'396 |
|
Etoro grp Rg-A 02:00:00 / 11.07.25 |
59.37 | -2.69% |
60.59 15:30 |
58.50 16:06 |
79.79 10.06.25 |
57.51 23.06.25 |
247'316 |
|
Etsy Rg 02:00:00 / 11.07.25 |
58.16 | 7.45% |
58.24 21:58 |
54.72 15:30 |
64.96 09.06.25 |
40.05 09.04.25 |
2'330'267 |
|
EUDA Hlth Rg 02:00:00 / 11.07.25 |
3.230 | 1.57% |
3.230 22:00 |
3.150 15:30 |
4.660 06.01.25 |
3.150 10.07.25 |
25'751 |
|
Eupraxia Rg-Unty-AI 02:00:00 / 11.07.25 |
5.530 | 1.28% |
5.590 21:01 |
5.530 22:00 |
5.930 01.07.25 |
2.750 07.04.25 |
978 |
|
Eureka Rg-A 02:00:00 / 11.07.25 |
10.560 | -0.94% |
10.560 20:52 |
10.560 20:52 |
11.525 20.06.25 |
10.160 03.01.25 |
600 |
|
Euro Tech Hldgs Rg 02:00:00 / 11.07.25 |
1.160 | 0.00% |
1.160 22:00 |
1.140 21:05 |
1.560 13.05.25 |
1.020 07.04.25 |
787 |
|
EuroDry Rg 02:00:00 / 11.07.25 |
10.170 | 4.95% |
10.170 22:00 |
9.930 18:30 |
12.100 19.03.25 |
7.640 29.05.25 |
1'016 |
|
Euroholdings Rg 02:00:00 / 11.07.25 |
8.350 | -3.13% |
8.550 15:30 |
8.350 22:00 |
34.22 12.03.25 |
3.830 07.04.25 |
676 |
|
Euronet Worldwid Rg 02:00:00 / 11.07.25 |
107.37 | 0.27% |
107.90 16:34 |
106.46 15:41 |
114.14 11.06.25 |
85.46 08.04.25 |
90'829 |
|
Europen Wax Rg-A 02:00:00 / 11.07.25 |
5.515 | 0.46% |
5.585 17:12 |
5.490 15:30 |
7.600 18.02.25 |
2.730 11.03.25 |
76'412 |
|
Euroseas Rg 02:00:00 / 11.07.25 |
47.30 | 0.87% |
48.34 17:24 |
47.00 15:30 |
50.34 08.07.25 |
21.65 03.02.25 |
11'260 |
|
Evaxion Sp ADS 02:00:00 / 11.07.25 |
2.580 | 1.57% |
2.580 22:00 |
2.510 18:09 |
9.800 24.01.25 |
1.200 10.04.25 |
4'422 |
|
Everbright Dig Rg 02:00:00 / 11.07.25 |
5.720 | -6.54% |
6.390 16:51 |
5.660 17:19 |
6.870 07.07.25 |
3.520 28.04.25 |
1'036'439 |
|
EverCommerce Rg 02:00:00 / 11.07.25 |
10.840 | 0.28% |
10.880 19:51 |
10.620 16:05 |
11.550 13.05.25 |
8.100 14.03.25 |
72'156 |
|
Evergy Rg 02:00:00 / 11.07.25 |
69.42 | 0.88% |
69.51 20:03 |
68.42 15:30 |
70.35 07.05.25 |
59.68 13.01.25 |
927'424 |
|
EverQuote-A Rg 02:00:00 / 11.07.25 |
25.36 | 1.89% |
25.45 21:55 |
24.57 15:44 |
30.02 25.03.25 |
17.260 13.01.25 |
176'788 |
|
Everspn Technlgs Rg 02:00:00 / 11.07.25 |
6.850 | -0.58% |
6.930 16:01 |
6.800 21:05 |
7.010 02.07.25 |
4.350 08.04.25 |
25'212 |
|
EVgo Rg 02:00:00 / 11.07.25 |
3.460 | 0.58% |
3.595 19:36 |
3.370 16:01 |
4.795 17.06.25 |
2.200 04.03.25 |
981'288 |
|
Evogene Rg 02:00:00 / 11.07.25 |
1.450 | -2.68% |
1.470 21:03 |
1.435 21:57 |
2.410 10.06.25 |
0.9500 17.04.25 |
13'394 |
|
Evoke Pharma Rg 02:00:00 / 11.07.25 |
6.110 | -12.59% |
6.790 15:30 |
5.750 15:36 |
9.850 09.07.25 |
2.000 15.04.25 |
353'154 |
|
Evolus Rg 02:00:00 / 11.07.25 |
9.730 | 0.72% |
9.830 21:17 |
9.500 15:32 |
17.070 13.02.25 |
8.680 09.04.25 |
178'652 |
|
Evolv Tech Rg-A 02:00:00 / 11.07.25 |
5.850 | -1.85% |
5.980 15:30 |
5.800 21:55 |
6.440 30.06.25 |
2.650 07.04.25 |
657'692 |
|
Evotec Sp ADS 02:00:00 / 11.07.25 |
4.170 | 0.48% |
4.220 16:10 |
4.170 21:56 |
4.790 23.05.25 |
2.840 07.04.25 |
8'660 |