×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolus Rg 02:00:00 / 20.09.25 |
6.290 | -2.02% | -0.13 | 6.270 | 6.280 | ||
|
Evolv Tech Rg-A 02:00:00 / 20.09.25 |
8.030 | -1.59% | -0.13 | 8.020 | 8.030 | ||
|
Evotec Sp ADS 02:00:00 / 20.09.25 |
3.640 | -2.41% | -0.09 | 3.660 | 3.670 | ||
|
Exact Sciences Rg 02:00:00 / 20.09.25 |
53.32 | -0.50% | -0.27 | 53.30 | 53.33 | ||
|
Exagen Rg 02:00:00 / 20.09.25 |
9.560 | -0.93% | -0.09 | 9.540 | 9.560 | ||
|
Exelixis Rg 02:00:00 / 20.09.25 |
40.10 | -0.87% | -0.35 | 40.09 | 40.10 | ||
|
Exelon Rg 02:00:00 / 20.09.25 |
43.41 | 0.70% | 0.30 | 43.40 | 43.42 | ||
|
Exicure Rg 02:00:00 / 20.09.25 |
3.840 | -1.03% | -0.04 | 3.770 | 4.170 | ||
|
ExlService Hldg Rg 02:00:00 / 20.09.25 |
43.37 | 2.34% | 0.99 | 43.37 | 43.38 | ||
|
Exozymes Rg 02:00:00 / 20.09.25 |
14.470 | 9.04% | 1.20 | 13.620 | 14.500 | ||
|
eXp World Hldgs Rg 02:00:00 / 20.09.25 |
11.060 | -4.57% | -0.53 | 11.040 | 11.060 | ||
|
Expand Ener Rg 02:00:00 / 20.09.25 |
98.50 | -0.39% | -0.39 | 98.50 | 98.51 | ||
|
Expedia Group Rg 02:00:00 / 20.09.25 |
222.43 | 0.23% | 0.51 | 222.34 | 222.43 | ||
|
Expensify Rg-A 02:00:00 / 20.09.25 |
1.950 | -2.01% | -0.04 | 1.940 | 1.950 | ||
|
Expion360 Rg 02:00:00 / 20.09.25 |
1.270 | 1.60% | 0.02 | 1.260 | 1.270 | ||
|
Exponent Rg 02:00:00 / 20.09.25 |
69.34 | -1.17% | -0.82 | 69.28 | 69.33 | ||
|
Extreme Networks Rg 02:00:00 / 20.09.25 |
22.30 | -1.68% | -0.38 | 22.30 | 22.32 | ||
|
EyePoint Pharma Rg 02:00:00 / 20.09.25 |
13.250 | -3.71% | -0.51 | 13.280 | 13.290 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 20.09.25 |
17.720 | -0.95% | -0.17 | 17.710 | 17.730 | ||
|
EZGO Rg 02:00:00 / 20.09.25 |
0.1459 | 3.55% | 0.01 | 0.1459 | 0.1520 | ||
|
F5 Rg 02:00:00 / 20.09.25 |
328.69 | -0.94% | -3.11 | 328.51 | 328.81 | ||
|
FACT II Rg-A 02:00:00 / 20.09.25 |
10.300 | 0.29% | 0.03 | 10.270 | 10.300 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 20.09.25 |
14.990 | 11.28% | 1.52 | 14.760 | 14.980 | ||
|
Fangdd Rg-A 02:00:00 / 20.09.25 |
3.700 | -6.80% | -0.27 | 3.690 | 3.700 | ||
|
Farmer Brothers Rg 02:00:00 / 20.09.25 |
1.900 | 2.15% | 0.04 | 1.880 | 1.910 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acacia Res-Ac Techs 02:00:00 / 20.09.25 |
3.310 | -21.66% | -13.27% | 0.61% | -0.90% | -10.30% | -27.73% | -20.37% |
|
Daily Journal Co Rg 02:00:00 / 20.09.25 |
447.93 | -21.69% | 30.50% | 9.86% | -2.93% | 6.90% | -10.65% | 66.58% |
|
Commercial Vehic Rg 02:00:00 / 20.09.25 |
1.790 | -21.77% | -72.33% | -9.14% | 1.70% | 20.13% | -46.57% | -65.85% |
|
Champns Onclgy Rg 02:00:00 / 20.09.25 |
6.565 | -21.82% | 23.84% | -3.88% | -13.96% | -15.40% | 37.63% | -25.22% |
|
BTDR Rg 02:00:00 / 20.09.25 |
16.450 | -21.92% | 71.60% | 1.86% | 23.22% | 48.33% | 130.72% | 0.00% |
|
Glen Burnie Banc Rg 02:00:00 / 20.09.25 |
4.620 | -22.00% | -25.51% | 2.44% | 11.33% | -7.23% | -23.00% | -57.35% |
|
Drilling Tools Rg 02:00:00 / 20.09.25 |
2.400 | -22.02% | -20.06% | 8.11% | 19.40% | -22.08% | -41.61% | -74.55% |
|
Golden Entertain Rg 02:00:00 / 20.09.25 |
24.57 | -22.06% | -38.32% | 0.70% | -2.87% | -16.74% | -21.68% | -35.86% |
|
BOWN Rg 02:00:00 / 16.07.25 |
8.510 | -22.07% | -17.54% | 0.00% | 0.00% | -3.84% | -20.69% | 0.00% |
|
Alliance Hldg-A Rg 02:00:00 / 20.09.25 |
6.910 | -22.08% | 660.61% | 5.34% | 30.13% | 76.73% | 153.11% | 0.00% |
|
Immutep Sp ADR 02:00:00 / 20.09.25 |
1.610 | -22.12% | -29.58% | -1.83% | -9.04% | -1.83% | -30.30% | -6.11% |
|
Erie Indemnity-A 02:00:00 / 20.09.25 |
317.99 | -22.47% | -4.57% | -6.10% | -13.20% | -6.60% | -38.97% | 45.51% |
|
GFS Rg 02:00:00 / 20.09.25 |
32.90 | -22.47% | -45.10% | 3.88% | -4.61% | -14.37% | -16.52% | -42.25% |
|
Braze Rg-A 02:00:00 / 20.09.25 |
32.04 | -22.66% | -39.04% | 6.30% | 19.13% | 19.73% | -11.95% | -7.96% |
|
Illumina Rg 02:00:00 / 20.09.25 |
102.75 | -22.90% | -24.22% | 8.02% | 0.93% | 8.40% | -21.68% | -47.21% |
|
Dorchester Minerals 02:00:00 / 20.09.25 |
25.30 | -23.10% | -19.48% | -0.16% | 1.83% | -7.02% | -18.04% | -8.30% |
|
Acumen Pharma Rg 02:00:00 / 20.09.25 |
1.260 | -23.26% | -65.63% | -4.55% | -17.65% | 12.50% | -49.60% | -75.96% |
|
enCore Energy Rg 02:00:00 / 20.09.25 |
2.790 | -23.46% | -33.67% | 25.11% | 17.72% | 5.28% | -26.77% | 0.00% |
|
Charter Comm Rg-A 02:00:00 / 20.09.25 |
262.55 | -23.51% | -32.55% | -0.32% | -5.41% | -34.52% | -20.54% | -30.57% |
|
ArcBest Rg 02:00:00 / 20.09.25 |
69.82 | -23.53% | -40.64% | -0.73% | -9.43% | -7.58% | -36.44% | -0.54% |
|
Dynavax Tech Rg 02:00:00 / 20.09.25 |
9.690 | -23.65% | -30.26% | 2.98% | -7.71% | -2.22% | -14.63% | -14.32% |
|
ARKO Rg 02:00:00 / 20.09.25 |
4.830 | -23.82% | -39.15% | -3.98% | -6.94% | 10.78% | -30.10% | -50.59% |
|
Aura Bioscis Rg 02:00:00 / 20.09.25 |
6.080 | -23.84% | -29.35% | -1.62% | -7.18% | -3.18% | -36.47% | -58.16% |
|
ENDRA Life Rg 02:00:00 / 20.09.25 |
4.790 | -24.12% | -99.87% | 1.70% | 9.24% | 33.80% | -30.53% | -99.96% |
|
Consumer Ptfl Sv Rg 02:00:00 / 20.09.25 |
8.150 | -24.13% | -12.06% | -4.45% | -3.78% | -19.15% | -17.68% | -24.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolus Rg 02:00:00 / 20.09.25 |
6.290 | -2.02% |
6.520 16:17 |
6.230 20:03 |
17.070 13.02.25 |
5.715 11.08.25 |
1'330'036 |
|
Evolv Tech Rg-A 02:00:00 / 20.09.25 |
8.030 | -1.59% |
8.190 15:41 |
7.960 17:05 |
8.900 15.08.25 |
2.650 07.04.25 |
5'451'247 |
|
Evotec Sp ADS 02:00:00 / 20.09.25 |
3.640 | -2.41% |
3.720 17:58 |
3.605 21:50 |
4.790 23.05.25 |
2.840 07.04.25 |
45'523 |
|
Exact Sciences Rg 02:00:00 / 20.09.25 |
53.32 | -0.50% |
53.40 15:30 |
52.69 19:47 |
60.88 13.01.25 |
38.97 07.08.25 |
1'610'380 |
|
Exagen Rg 02:00:00 / 20.09.25 |
9.560 | -0.93% |
9.820 15:51 |
9.510 17:54 |
10.310 22.08.25 |
2.720 04.03.25 |
177'497 |
|
Exelixis Rg 02:00:00 / 20.09.25 |
40.10 | -0.87% |
40.53 15:36 |
39.88 17:33 |
49.17 23.06.25 |
31.90 24.01.25 |
4'395'600 |
|
Exelon Rg 02:00:00 / 20.09.25 |
43.41 | 0.70% |
43.56 21:50 |
42.82 15:33 |
48.11 04.04.25 |
37.13 13.01.25 |
8'477'073 |
|
Exicure Rg 02:00:00 / 20.09.25 |
3.840 | -1.03% |
4.130 21:54 |
3.660 17:05 |
15.720 20.03.25 |
3.130 11.09.25 |
5'885 |
|
ExlService Hldg Rg 02:00:00 / 20.09.25 |
43.37 | 2.34% |
43.43 21:55 |
42.38 15:33 |
52.42 07.02.25 |
39.53 07.04.25 |
2'455'991 |
|
Exozymes Rg 02:00:00 / 20.09.25 |
14.470 | 9.04% |
14.470 22:00 |
13.310 15:30 |
23.20 13.02.25 |
8.860 26.06.25 |
4'866 |
|
eXp World Hldgs Rg 02:00:00 / 20.09.25 |
11.060 | -4.57% |
11.660 15:30 |
11.000 21:57 |
11.980 21.02.25 |
6.910 07.05.25 |
2'167'933 |
|
Expand Ener Rg 02:00:00 / 20.09.25 |
98.50 | -0.39% |
99.08 15:32 |
97.40 16:58 |
123.29 20.06.25 |
91.20 19.08.25 |
7'559'806 |
|
Expedia Group Rg 02:00:00 / 20.09.25 |
222.43 | 0.23% |
225.00 16:22 |
219.96 17:50 |
228.99 15.09.25 |
130.38 07.04.25 |
2'002'084 |
|
Expensify Rg-A 02:00:00 / 20.09.25 |
1.950 | -2.01% |
2.025 17:22 |
1.915 21:48 |
3.985 28.02.25 |
1.605 08.08.25 |
905'737 |
|
Expion360 Rg 02:00:00 / 20.09.25 |
1.270 | 1.60% |
1.280 21:55 |
1.230 17:23 |
5.500 14.08.25 |
0.6409 19.05.25 |
35'832 |
|
Exponent Rg 02:00:00 / 20.09.25 |
69.34 | -1.17% |
70.52 15:30 |
68.80 21:50 |
96.43 07.02.25 |
63.90 01.08.25 |
742'843 |
|
Extreme Networks Rg 02:00:00 / 20.09.25 |
22.30 | -1.68% |
22.78 15:30 |
22.23 21:20 |
22.89 11.09.25 |
10.110 07.04.25 |
1'815'352 |
|
EyePoint Pharma Rg 02:00:00 / 20.09.25 |
13.250 | -3.71% |
13.760 15:30 |
13.040 21:52 |
14.390 09.09.25 |
3.920 09.04.25 |
1'247'458 |
|
Ezcorp NVtg Rg-A 02:00:00 / 20.09.25 |
17.720 | -0.95% |
18.030 15:58 |
17.670 20:23 |
18.030 19.09.25 |
11.605 03.02.25 |
1'731'038 |
|
EZGO Rg 02:00:00 / 20.09.25 |
0.1459 | 3.55% |
0.1644 17:43 |
0.1414 15:32 |
1.100 02.01.25 |
0.1141 10.09.25 |
408'688 |
|
F5 Rg 02:00:00 / 20.09.25 |
328.69 | -0.94% |
334.42 15:30 |
325.65 17:39 |
337.18 11.09.25 |
228.27 07.04.25 |
693'618 |
|
FACT II Rg-A 02:00:00 / 20.09.25 |
10.300 | 0.29% |
10.300 22:00 |
10.300 22:00 |
10.480 23.04.25 |
9.880 03.01.25 |
36 |
|
Falcon's Beyod Rg-A 02:00:00 / 20.09.25 |
14.990 | 11.28% |
15.000 21:50 |
12.710 15:30 |
16.300 18.09.25 |
3.640 29.01.25 |
504'510 |
|
Fangdd Rg-A 02:00:00 / 20.09.25 |
3.700 | -6.80% |
3.870 15:30 |
3.570 15:41 |
11.370 12.02.25 |
1.250 21.08.25 |
248'069 |
|
Farmer Brothers Rg 02:00:00 / 20.09.25 |
1.900 | 2.15% |
1.950 17:23 |
1.860 19:50 |
3.265 03.03.25 |
1.345 23.06.25 |
64'415 |