×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 18:20:10
- 21'742.43
- -0.45%
- -98.52
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FEBO Rg-A 17:41:23 / 02.04.26 |
1.090 | -3.96% | -0.05 | 1.090 | 1.300 | 11 | |
|
Femasys Rg 18:19:53 / 02.04.26 |
0.4266 | 2.30% | 0.01 | 0.4223 | 0.4321 | 49'300 | |
|
Femto Tech Rg 23:20:00 / 01.04.26 |
0.6250 | 0.00% | 0.00 | 2 | |||
|
Fennec Pharma Rg 18:18:12 / 02.04.26 |
6.430 | 0.31% | 0.02 | 6.410 | 6.440 | 33'053 | |
|
Ferroglobe Rg 18:19:24 / 02.04.26 |
4.020 | 1.01% | 0.04 | 4.010 | 4.020 | 100'806 | |
|
Ferrovial Rg 18:20:05 / 02.04.26 |
66.08 | -1.40% | -0.94 | 66.06 | 66.08 | 290'689 | |
|
FG Merger Rg 16:25:48 / 02.04.26 |
10.100 | 0.10% | 0.01 | 10.100 | 10.110 | 1'091 | |
|
FG Nexus Rg 17:14:56 / 02.04.26 |
4.790 | -0.62% | -0.03 | 4.670 | 4.890 | 18'948 | |
|
FGI Industries Rg 18:07:47 / 02.04.26 |
4.160 | -16.30% | -0.81 | 4.060 | 4.140 | 6'043 | |
|
FibroBiologics Rg 01:00:00 / 28.03.26 |
0.1966 | 0.00% | 0.00 | ||||
|
Fidelity D & D B Rg 18:03:14 / 02.04.26 |
43.14 | -0.51% | -0.22 | 42.50 | 43.85 | 837 | |
|
Fifth Corp I Rg A 16:21:25 / 02.04.26 |
10.290 | -0.10% | -0.01 | 10.290 | 10.330 | 2 | |
|
Fifth Dist Rg 15:49:53 / 02.04.26 |
14.840 | 0.00% | 0.00 | 14.670 | 14.800 | 3'327 | |
|
Fifth Third Banc Rg 18:20:00 / 02.04.26 |
46.76 | -0.13% | -0.06 | 46.77 | 46.78 | 594'899 | |
|
Filana Therape Rg 18:17:54 / 02.04.26 |
1.740 | 1.16% | 0.02 | 1.730 | 1.740 | 25'699 | |
|
Fin Gala Sp.ADR-B 18:18:46 / 02.04.26 |
45.31 | -2.53% | -1.18 | 44.96 | 45.44 | 65'723 | |
|
FingerMotion Rg 17:59:07 / 02.04.26 |
1.015 | 0.50% | 0.01 | 1.010 | 1.020 | 6'492 | |
|
Finl Institution Rg 17:57:12 / 02.04.26 |
32.13 | 0.12% | 0.04 | 32.06 | 32.14 | 7'686 | |
|
Finward Bancorp Rg 17:44:04 / 02.04.26 |
35.04 | -2.12% | -0.76 | 34.56 | 35.19 | 807 | |
|
FinWise Bancorp Rg 17:37:29 / 02.04.26 |
15.500 | -2.70% | -0.43 | 15.500 | 15.930 | 102 | |
|
Firefly Neuro Rg 18:18:58 / 02.04.26 |
2.030 | -9.38% | -0.21 | 2.020 | 2.050 | 85'735 | |
|
First Advantage Rg 18:19:56 / 02.04.26 |
11.120 | -0.54% | -0.06 | 11.110 | 11.120 | 106'028 | |
|
First Bancorp Rg 17:58:26 / 02.04.26 |
28.29 | 0.00% | 0.00 | 28.15 | 28.75 | 901 | |
|
First Bancorp Rg 18:19:00 / 02.04.26 |
55.71 | -1.22% | -0.69 | 55.52 | 55.73 | 16'991 | |
|
First Bank Rg 17:36:26 / 02.04.26 |
16.100 | 0.19% | 0.03 | 15.980 | 16.130 | 8'730 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 18:20:01 / 02.04.26 |
226.53 | -19.64% | 22.19% | -2.71% | -9.94% | -24.82% | 48.67% | 134.64% |
|
Autodesk Inc Rg 18:20:10 / 02.04.26 |
238.80 | -19.64% | -19.52% | -0.43% | -9.59% | -13.66% | -7.14% | 14.27% |
|
GBank Finl Hldg Rg 17:52:08 / 02.04.26 |
27.48 | -19.68% | -36.70% | 7.05% | -7.85% | -13.23% | -23.03% | 124.96% |
|
Clarus Rg 17:41:36 / 02.04.26 |
2.665 | -19.70% | -40.35% | -1.66% | -14.03% | -24.93% | -25.77% | -71.53% |
|
Fox Rg-A 18:20:11 / 02.04.26 |
58.25 | -19.99% | 20.34% | -0.67% | -0.75% | -23.04% | 12.39% | 71.69% |
|
Bone Bio Rg 16:41:42 / 02.04.26 |
1.210 | -20.00% | -79.44% | 9.01% | -0.82% | -21.94% | -76.63% | -99.69% |
|
TJGC Grp Rg 17:51:48 / 02.04.26 |
0.7950 | -20.00% | 0.00% | 28.64% | -6.43% | -27.06% | -87.44% | 0.00% |
|
Gibraltar Inds Rg 18:17:04 / 02.04.26 |
39.13 | -20.02% | -32.87% | -4.37% | -5.09% | -24.11% | -26.87% | -18.47% |
|
Interlink Electr Rg 15:30:01 / 02.04.26 |
2.980 | -20.10% | -25.24% | -1.65% | -6.58% | -23.00% | -25.87% | -24.02% |
|
GEN Restnt Grp Rg-A 15:39:16 / 02.04.26 |
1.600 | -20.14% | -77.47% | -23.08% | -14.44% | -40.52% | -66.32% | 0.00% |
|
CaliberCos Rg-A 17:25:39 / 02.04.26 |
0.9820 | -20.16% | -92.92% | -16.78% | -28.32% | -29.35% | -90.10% | 0.00% |
|
Barrett Bus Svcs Rg 18:09:09 / 02.04.26 |
29.12 | -20.19% | -33.47% | -0.85% | -0.34% | -23.02% | -28.31% | 30.42% |
|
Biolife Solution Rg 18:19:26 / 02.04.26 |
19.220 | -20.22% | -25.69% | -2.19% | -4.47% | -22.97% | -14.35% | -11.31% |
|
OIO Group Rg 17:36:41 / 02.04.26 |
3.165 | -20.25% | 141.67% | 2.76% | -3.21% | -20.88% | 80.86% | 0.00% |
|
Atlantic Am Rg 17:27:03 / 02.04.26 |
2.200 | -20.32% | 50.33% | -11.65% | -16.35% | -26.79% | 38.36% | -7.96% |
|
Capstone Hldg Rg 17:38:10 / 02.04.26 |
0.5342 | -20.32% | 0.00% | -18.48% | -9.76% | -22.85% | -74.32% | 0.00% |
|
1-800-Flowers.com-A 17:57:56 / 02.04.26 |
3.120 | -20.36% | -61.69% | 4.00% | -11.86% | -28.28% | -40.80% | -72.78% |
|
Frontir Grop Hld Rg 18:20:06 / 02.04.26 |
3.575 | -20.38% | -47.26% | -3.12% | -3.38% | -25.83% | -5.92% | -61.89% |
|
Addex Therap Sp ADS 16:24:53 / 02.04.26 |
6.310 | -20.39% | -12.43% | 1.94% | -12.36% | -20.63% | -13.56% | -67.61% |
|
Haoxin Hldg Rg-A 18:18:56 / 02.04.26 |
0.5050 | -20.56% | 0.00% | 9.69% | 4.10% | -9.50% | 0.00% | 0.00% |
|
Aurora Cannabis Rg 18:15:27 / 02.04.26 |
3.380 | -20.62% | -21.18% | 1.20% | -3.43% | -20.84% | -21.21% | -51.96% |
|
CorVel Rg 18:18:24 / 02.04.26 |
53.22 | -20.79% | -51.82% | -0.36% | -2.95% | -26.08% | -52.11% | -15.49% |
|
Coeptis Hldg Rg 15:30:01 / 02.04.26 |
11.090 | -20.84% | 105.09% | 1.56% | -11.00% | -24.56% | 13.74% | -60.83% |
|
Cnstlltn Ener Co Rg 18:20:08 / 02.04.26 |
273.63 | -20.89% | 24.92% | -7.30% | -17.60% | -15.16% | 43.83% | 256.00% |
|
DMC Global Rg 18:15:29 / 02.04.26 |
5.420 | -20.93% | -28.03% | 3.63% | -3.21% | -25.14% | -29.97% | -75.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FEBO Rg-A 17:41:23 / 02.04.26 |
1.090 | -3.96% |
1.130 15:30 |
1.130 15:30 |
1.340 09.01.26 |
1.000 03.03.26 |
11 |
|
Femasys Rg 18:19:53 / 02.04.26 |
0.4266 | 2.30% |
0.4449 16:39 |
0.4100 15:33 |
0.7200 20.01.26 |
0.3350 30.03.26 |
49'300 |
|
Femto Tech Rg 23:20:00 / 01.04.26 |
0.6250 | 0.00% |
0.9900 13.03.26 |
0.2505 06.02.26 |
2 | ||
|
Fennec Pharma Rg 18:18:12 / 02.04.26 |
6.430 | 0.31% |
6.520 16:36 |
6.300 15:30 |
9.185 18.02.26 |
5.680 30.03.26 |
33'053 |
|
Ferroglobe Rg 18:19:24 / 02.04.26 |
4.020 | 1.01% |
4.030 16:37 |
3.860 15:30 |
5.660 18.02.26 |
3.690 20.03.26 |
100'806 |
|
Ferrovial Rg 18:20:05 / 02.04.26 |
66.08 | -1.40% |
66.49 16:37 |
65.06 15:40 |
74.79 12.02.26 |
61.30 20.03.26 |
290'689 |
|
FG Merger Rg 16:25:48 / 02.04.26 |
10.100 | 0.10% |
10.100 15:30 |
10.100 15:30 |
10.120 09.01.26 |
10.035 02.01.26 |
1'091 |
|
FG Nexus Rg 17:14:56 / 02.04.26 |
4.790 | -0.62% |
4.810 17:12 |
4.470 16:02 |
16.900 13.01.26 |
4.470 02.04.26 |
18'948 |
|
FGI Industries Rg 18:07:47 / 02.04.26 |
4.160 | -16.30% |
4.520 15:30 |
4.100 17:38 |
7.360 23.01.26 |
3.290 09.03.26 |
6'043 |
|
FibroBiologics Rg 01:00:00 / 28.03.26 |
0.1966 | 0.00% |
0.4771 03.03.26 |
0.1851 26.03.26 |
139'397 | ||
|
Fidelity D & D B Rg 18:03:14 / 02.04.26 |
43.14 | -0.51% |
43.14 18:03 |
42.80 18:02 |
48.51 06.02.26 |
41.51 07.01.26 |
837 |
|
Fifth Corp I Rg A 16:21:25 / 02.04.26 |
10.290 | -0.10% |
10.420 15:30 |
10.420 15:30 |
10.420 02.04.26 |
10.250 15.01.26 |
2 |
|
Fifth Dist Rg 15:49:53 / 02.04.26 |
14.840 | 0.00% |
14.840 15:30 |
14.840 15:30 |
15.230 18.02.26 |
14.580 24.03.26 |
3'327 |
|
Fifth Third Banc Rg 18:20:00 / 02.04.26 |
46.76 | -0.13% |
47.13 16:37 |
45.69 15:43 |
55.40 11.02.26 |
42.94 19.03.26 |
594'899 |
|
Filana Therape Rg 18:17:54 / 02.04.26 |
1.740 | 1.16% |
1.780 16:36 |
1.660 15:30 |
2.485 24.02.26 |
1.620 30.03.26 |
25'699 |
|
Fin Gala Sp.ADR-B 18:18:46 / 02.04.26 |
45.31 | -2.53% |
45.63 16:38 |
44.15 16:09 |
56.91 06.01.26 |
40.55 16.03.26 |
65'723 |
|
FingerMotion Rg 17:59:07 / 02.04.26 |
1.015 | 0.50% |
1.050 15:31 |
1.005 16:10 |
1.550 16.03.26 |
0.9207 30.03.26 |
6'492 |
|
Finl Institution Rg 17:57:12 / 02.04.26 |
32.13 | 0.12% |
32.23 16:37 |
31.70 15:30 |
35.45 06.02.26 |
29.46 09.03.26 |
7'686 |
|
Finward Bancorp Rg 17:44:04 / 02.04.26 |
35.04 | -2.12% |
35.49 15:30 |
34.87 17:41 |
39.00 09.02.26 |
33.61 07.01.26 |
807 |
|
FinWise Bancorp Rg 17:37:29 / 02.04.26 |
15.500 | -2.70% |
15.680 15:30 |
15.680 15:30 |
19.030 02.02.26 |
15.150 27.03.26 |
102 |
|
Firefly Neuro Rg 18:18:58 / 02.04.26 |
2.030 | -9.38% |
2.155 16:37 |
1.995 15:39 |
3.120 26.03.26 |
0.6283 23.02.26 |
85'735 |
|
First Advantage Rg 18:19:56 / 02.04.26 |
11.120 | -0.54% |
11.485 16:37 |
10.820 15:32 |
16.215 09.01.26 |
8.820 24.02.26 |
106'028 |
|
First Bancorp Rg 17:58:26 / 02.04.26 |
28.29 | 0.00% |
28.29 17:58 |
27.93 15:30 |
30.33 06.02.26 |
25.89 08.01.26 |
901 |
|
First Bancorp Rg 18:19:00 / 02.04.26 |
55.71 | -1.22% |
56.04 16:37 |
55.17 16:03 |
62.63 20.02.26 |
50.20 02.01.26 |
16'991 |
|
First Bank Rg 17:36:26 / 02.04.26 |
16.100 | 0.19% |
16.100 17:36 |
15.860 16:03 |
17.580 22.01.26 |
14.810 13.03.26 |
8'730 |