×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.07.2025 - 23:16:26
  • 20'630.66
  • 0.09%
  • 19.33
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Enveric Bioscie Rg
02:00:00 / 11.07.25
1.350 0.00% 0.00 1.220 1.440
Envirtech Vhcls Rg
02:00:00 / 11.07.25
0.2005 0.00% 0.00 0.1665 0.2176 2'200
Envoy Med Rg-A
02:00:00 / 11.07.25
1.440 0.00% 0.00 1.310 1.730
enVVeno Medical Rg
02:00:00 / 11.07.25
4.320 0.00% 0.00 3.600 4.880
Eos Energy Rg-A
02:00:00 / 11.07.25
4.650 0.00% 0.00 4.590 4.600 6'351
EpicQuest Rg
02:00:00 / 11.07.25
0.6110 0.00% 0.00 0.5579 0.7055 10
ePlus Rg
02:00:00 / 11.07.25
71.22 0.00% 0.00 63.11 82.05
EPOW Rg-A
02:00:00 / 11.07.25
1.040 0.00% 0.00 0.8963 1.120 10'760
Epsilon Energy Rg
02:00:00 / 11.07.25
7.100 0.00% 0.00 7.040 8.110
Epsium Entp Rg
02:00:00 / 11.07.25
21.57 0.00% 0.00 21.35 24.00
EPWK Hldg Rg
02:00:00 / 11.07.25
0.5233 0.00% 0.00 0.5020 0.5460 6'110
Equillium Rg
02:00:00 / 11.07.25
0.3482 0.00% 0.00 0.2973 0.3871 55
Equinix REIT Rg
02:00:00 / 11.07.25
758.89 0.00% 0.00 750.00 830.00 14
Erasca Rg
02:00:00 / 11.07.25
1.520 0.00% 0.00 1.500 1.780 100
Ericsson Sp ADR-B
02:00:00 / 11.07.25
8.180 0.00% 0.00 8.120 8.130 3'901
Erie Indemnity-A
02:00:00 / 11.07.25
351.40 0.00% 0.00 144.08 50'329
Ernexa Thera Rg
02:00:00 / 11.07.25
1.970 0.00% 0.00 1.780 1.980 2'327
Escalade Rg
02:00:00 / 11.07.25
14.320 0.00% 0.00 7.950 15.780
ESGL Rg
02:00:00 / 11.07.25
3.000 0.00% 0.00 2.800 3.340
ESH Acqn Rg-A
21:59:30 / 10.07.25
10.970 0.00% 0.00 10.760
Esperion Therap Rg
02:00:00 / 11.07.25
1.240 0.00% 0.00 1.220 1.250 564
Esquire Fin Hld Rg
02:00:00 / 11.07.25
97.65 0.00% 0.00 90.50 104.77
ESSA Bancorp Rg
02:00:00 / 11.07.25
20.60 0.00% 0.00 20.36 22.79
ESSA Pharma Rg
02:00:00 / 11.07.25
1.750 0.00% 0.00 1.650 1.840
Establ Rg
02:00:00 / 11.07.25
45.97 0.00% 0.00 36.63 59.84
57.83
0.00%
6.76
0.00%
1.35
0.00%
0.20
0.00%
1.44
0.00%
4.32
0.00%
4.65
0.00%
0.61
0.00%
71.22
0.00%
1.04
0.00%
7.10
0.00%
21.57
0.00%
0.52
0.00%
0.35
0.00%
758.89
0.00%
1.52
0.00%
8.18
0.00%
351.40
0.00%
1.97
0.00%
14.32
0.00%
3.00
0.00%
10.97
0.00%
1.24
0.00%
97.65
0.00%
20.60
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Inseego Rg
02:00:00 / 11.07.25
8.050 -21.54% 266.24% -7.26% 9.52% 10.43% -30.48% -60.92%
BTC Digital Rg
02:00:00 / 11.07.25
3.750 -21.55% -21.55% 11.94% 15.03% 9.97% 79.43% -86.51%
Engy Serv Amer Rg
02:00:00 / 11.07.25
9.890 -21.63% 65.38% -5.36% -11.46% 14.47% 38.52% 382.44%
Estrella Immun Rg
02:00:00 / 11.07.25
0.8852 -21.66% -20.96% 0.59% -9.67% 8.22% -34.91% -91.17%
Entero Therap Rg
02:00:00 / 11.07.25
0.4870 -21.70% 0.00% 20.90% -11.62% 28.77% -56.13% -99.95%
CLPS Rg
21:59:58 / 10.07.25
0.9001 -21.74% -13.46% -2.16% -6.92% -11.76% 10.16% -42.68%
1stdibs.com Rg
02:00:00 / 11.07.25
2.770 -21.75% -40.81% -2.81% -2.12% 13.06% -38.85% -54.37%
FTAI Rg
02:00:00 / 11.07.25
112.68 -21.77% 142.84% -1.97% -8.94% 21.16% 16.83% 0.00%
Fin Gala Sp.ADR-B
02:00:00 / 11.07.25
48.71 -21.84% 182.13% -4.51% -13.23% -21.37% 67.97% 629.19%
AC Immune N
02:00:00 / 11.07.25
2.110 -21.85% -57.80% 1.93% 1.93% 42.57% -40.56% -37.01%
ARB IOT Rg
02:00:00 / 11.07.25
5.760 -21.87% -84.94% -4.00% -20.55% -49.47% -25.15% 0.00%
4D Molecular Rg
02:00:00 / 11.07.25
4.350 -21.90% -78.53% 2.59% -3.33% 42.16% -83.13% -48.82%
Gentherm Rg
02:00:00 / 11.07.25
31.09 -22.13% -40.62% 1.07% 10.17% 27.47% -38.99% -50.17%
Biofrontera Rg
02:00:00 / 11.07.25
0.8480 -22.20% -69.39% 21.14% 30.46% -0.24% -22.91% -97.62%
Cytokinetics Rg
02:00:00 / 11.07.25
36.59 -22.22% -56.17% 5.57% 10.21% -7.32% -35.01% -21.31%
ClearPoint Neuro Rg
02:00:00 / 11.07.25
11.960 -22.24% 76.14% 2.22% -0.99% -2.29% 56.14% -16.01%
Berry Rg
02:00:00 / 11.07.25
3.210 -22.28% -54.34% 3.55% 9.56% 33.75% -52.51% -56.56%
Actuate Therap Rg
02:00:00 / 11.07.25
6.180 -22.36% 0.00% -6.22% -28.22% -22.75% 0.00% 0.00%
Educat Dev Rg
02:00:00 / 11.07.25
1.280 -22.42% 10.34% -3.76% -7.91% 9.40% -33.33% -67.84%
Evogene Rg
02:00:00 / 11.07.25
1.450 -22.46% -82.72% 8.21% -4.61% 49.48% -77.13% -80.46%
AN2 Therapeutic Rg
02:00:00 / 11.07.25
1.070 -22.46% -94.78% 1.90% -5.31% -15.08% -57.87% -88.10%
High Tide Rg
02:00:00 / 11.07.25
2.390 -22.65% 46.63% 3.02% 2.58% 3.46% 16.59% 1.27%
Cocrystal Pharm Rg
02:00:00 / 11.07.25
1.560 -22.77% -8.24% 2.63% 0.00% 18.18% -28.77% -68.91%
Huadi Rg-A
02:00:00 / 11.07.25
1.320 -22.81% -56.58% 0.76% -5.71% -9.59% -45.00% -94.03%
8x8 Rg
02:00:00 / 11.07.25
2.060 -22.85% -45.50% -4.63% 13.81% 30.38% -9.25% -62.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Enveric Bioscie Rg
02:00:00 / 11.07.25
1.350 0.00% 8.025
07.01.25
1.030
09.04.25
18'064
Envirtech Vhcls Rg
02:00:00 / 11.07.25
0.2005 0.00% 1.400
10.01.25
0.1500
18.06.25
2'200
Envoy Med Rg-A
02:00:00 / 11.07.25
1.440 0.00% 1.900
14.05.25
1.230
15.01.25
58'557
enVVeno Medical Rg
02:00:00 / 11.07.25
4.320 0.00% 4.730
11.06.25
2.080
09.04.25
13'079
Eos Energy Rg-A
02:00:00 / 11.07.25
4.650 0.00% 7.360
15.05.25
3.070
09.04.25
6'351
EpicQuest Rg
02:00:00 / 11.07.25
0.6110 0.00% 1.170
07.01.25
0.4203
08.07.25
10
ePlus Rg
02:00:00 / 11.07.25
71.22 0.00% 83.67
22.01.25
54.00
07.04.25
53'952
EPOW Rg-A
02:00:00 / 11.07.25
1.040 0.00% 1.170
24.04.25
0.8010
10.04.25
10'760
Epsilon Energy Rg
02:00:00 / 11.07.25
7.100 0.00% 8.500
20.06.25
5.860
11.02.25
37'544
Epsium Entp Rg
02:00:00 / 11.07.25
21.57 0.00% 29.07
23.06.25
4.240
26.03.25
58'593
EPWK Hldg Rg
02:00:00 / 11.07.25
0.5233 0.00% 25.44
02.05.25
0.4122
20.06.25
6'110
Equillium Rg
02:00:00 / 11.07.25
0.3482 0.00% 1.030
06.02.25
0.2700
24.06.25
55
Equinix REIT Rg
02:00:00 / 11.07.25
758.89 0.00% 962.87
06.01.25
707.39
09.04.25
14
Erasca Rg
02:00:00 / 11.07.25
1.520 0.00% 2.840
07.01.25
1.015
09.04.25
100
Ericsson Sp ADR-B
02:00:00 / 11.07.25
8.180 0.00% 8.995
21.05.25
6.640
07.04.25
3'901
Erie Indemnity-A
02:00:00 / 11.07.25
351.40 0.00% 456.76
10.03.25
332.76
02.07.25
50'329
Ernexa Thera Rg
02:00:00 / 11.07.25
1.970 0.00% 14.400
14.01.25
1.760
24.06.25
2'327
Escalade Rg
02:00:00 / 11.07.25
14.320 0.00% 16.840
02.04.25
13.300
23.06.25
4'238
ESGL Rg
02:00:00 / 11.07.25
3.000 0.00% 3.860
26.06.25
0.7750
21.02.25
6'123
ESH Acqn Rg-A
21:59:30 / 10.07.25
10.970 0.00% 12.420
21.04.25
10.760
19.02.25
7
Esperion Therap Rg
02:00:00 / 11.07.25
1.240 0.00% 2.395
14.01.25
0.6933
15.05.25
564
Esquire Fin Hld Rg
02:00:00 / 11.07.25
97.65 0.00% 101.11
09.07.25
69.19
04.04.25
83'119
ESSA Bancorp Rg
02:00:00 / 11.07.25
20.60 0.00% 22.22
11.02.25
16.490
04.04.25
90'451
ESSA Pharma Rg
02:00:00 / 11.07.25
1.750 0.00% 1.950
07.01.25
1.420
07.04.25
23'156
Establ Rg
02:00:00 / 11.07.25
45.97 0.00% 47.60
08.01.25
26.78
09.04.25
118'120

Handel

Kurs 20'630.66
Vortag 20'611.34
+/-% 0.09%
+/- 19.327

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'630.66
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'630.66
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.09%
1 Monat 4.92%
3 Monate 26.67%
YTD 6.83%
1 Jahr 12.84%
3 Jahre 77.31%