×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 15:58:58
- 20'590.31
- -0.20%
- -40.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enveric Bioscie Rg 15:30:20 / 11.07.25 |
1.350 | 0.00% | 0.00 | 1.340 | 1.370 | 11'068 | |
|
Envirtech Vhcls Rg 15:53:57 / 11.07.25 |
0.1956 | -2.44% | 0.00 | 0.1957 | 0.1980 | 16'954 | |
|
Envoy Med Rg-A 15:30:00 / 11.07.25 |
1.480 | 2.78% | 0.04 | 1.430 | 1.500 | 1'018 | |
|
enVVeno Medical Rg 15:30:00 / 11.07.25 |
4.310 | -0.23% | -0.01 | 4.320 | 4.470 | 1'235 | |
|
Eos Energy Rg-A 15:58:51 / 11.07.25 |
4.595 | -1.18% | -0.06 | 4.590 | 4.600 | 206'136 | |
|
EpicQuest Rg 15:57:25 / 11.07.25 |
0.6120 | 0.16% | 0.00 | 0.6120 | 0.6490 | 9'455 | |
|
ePlus Rg 15:40:25 / 11.07.25 |
70.85 | -0.52% | -0.37 | 70.38 | 71.17 | 3'100 | |
|
EPOW Rg-A 15:51:52 / 11.07.25 |
0.9600 | -7.69% | -0.08 | 0.9408 | 1.030 | 100 | |
|
Epsilon Energy Rg 15:37:22 / 11.07.25 |
7.090 | -0.14% | -0.01 | 7.030 | 7.310 | 2'284 | |
|
Epsium Entp Rg 15:54:10 / 11.07.25 |
21.98 | 1.90% | 0.41 | 21.35 | 21.98 | 1'206 | |
|
EPWK Hldg Rg 15:45:37 / 11.07.25 |
0.5115 | -2.25% | -0.01 | 0.5116 | 0.5208 | 11'325 | |
|
Equillium Rg 15:39:07 / 11.07.25 |
0.3600 | 3.39% | 0.01 | 0.3534 | 0.3700 | 3'746 | |
|
Equinix REIT Rg 15:54:37 / 11.07.25 |
752.85 | -0.80% | -6.04 | 752.24 | 756.00 | 34'235 | |
|
Erasca Rg 15:58:38 / 11.07.25 |
1.505 | -0.99% | -0.02 | 1.500 | 1.510 | 10'657 | |
|
Ericsson Sp ADR-B 15:58:05 / 11.07.25 |
8.045 | -1.65% | -0.14 | 8.040 | 8.050 | 423'368 | |
|
Erie Indemnity-A 15:30:00 / 11.07.25 |
351.00 | -0.11% | -0.40 | 347.74 | 351.83 | 2'859 | |
|
Ernexa Thera Rg 15:32:30 / 11.07.25 |
1.950 | -1.02% | -0.02 | 1.950 | 2.040 | 334 | |
|
Escalade Rg 15:30:01 / 11.07.25 |
14.240 | -0.56% | -0.08 | 14.200 | 14.530 | 276 | |
|
ESGL Rg 15:56:52 / 11.07.25 |
3.250 | 8.33% | 0.25 | 3.170 | 3.260 | 1'500 | |
|
ESH Acqn Rg-A 15:33:44 / 11.07.25 |
10.900 | -0.64% | -0.07 | 10.900 | 11.150 | ||
|
Esperion Therap Rg 15:55:56 / 11.07.25 |
1.220 | -1.61% | -0.02 | 1.210 | 1.220 | 34'280 | |
|
Esquire Fin Hld Rg 15:51:20 / 11.07.25 |
97.90 | 0.26% | 0.25 | 96.99 | 97.78 | 2'782 | |
|
ESSA Bancorp Rg 15:35:53 / 11.07.25 |
20.45 | -0.73% | -0.15 | 20.32 | 20.47 | 411 | |
|
ESSA Pharma Rg 15:52:16 / 11.07.25 |
1.710 | -2.29% | -0.04 | 1.690 | 1.740 | 2'676 | |
|
Establ Rg 15:53:27 / 11.07.25 |
45.56 | -0.89% | -0.41 | 45.30 | 46.00 | 4'933 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Inseego Rg 15:46:40 / 11.07.25 |
7.860 | -21.54% | 266.24% | -7.26% | 12.61% | 10.43% | -35.84% | -60.92% |
|
BTC Digital Rg 15:58:07 / 11.07.25 |
4.300 | -21.55% | -21.55% | 11.94% | 43.81% | 9.97% | 109.76% | -86.51% |
|
Engy Serv Amer Rg 15:56:34 / 11.07.25 |
9.940 | -21.63% | 65.38% | -5.36% | -6.75% | 14.47% | 39.61% | 382.44% |
|
Estrella Immun Rg 15:57:16 / 11.07.25 |
0.8392 | -21.66% | -20.96% | 0.59% | -9.67% | 8.22% | -34.91% | -91.17% |
|
Entero Therap Rg 15:38:46 / 11.07.25 |
0.4687 | -21.70% | 0.00% | 20.90% | -4.41% | 28.77% | -57.00% | -99.95% |
|
CLPS Rg 15:46:05 / 11.07.25 |
0.9000 | -21.74% | -13.46% | -2.16% | -6.92% | -11.76% | 10.16% | -42.68% |
|
1stdibs.com Rg 15:30:00 / 11.07.25 |
2.750 | -21.75% | -40.81% | -2.81% | 2.61% | 13.06% | -39.69% | -54.37% |
|
FTAI Rg 15:56:11 / 11.07.25 |
111.81 | -21.77% | 142.84% | -1.97% | -9.66% | 21.16% | 14.42% | 0.00% |
|
Fin Gala Sp.ADR-B 15:58:56 / 11.07.25 |
46.97 | -21.84% | 182.13% | -4.51% | -14.08% | -21.37% | 63.89% | 629.19% |
|
AC Immune N 15:48:28 / 11.07.25 |
2.090 | -21.85% | -57.80% | 1.93% | 7.18% | 42.57% | -42.58% | -37.01% |
|
ARB IOT Rg 15:30:00 / 11.07.25 |
5.650 | -21.87% | -84.94% | -4.00% | -16.91% | -49.47% | -28.02% | 0.00% |
|
4D Molecular Rg 15:49:36 / 11.07.25 |
4.280 | -21.90% | -78.53% | 2.59% | -2.51% | 42.16% | -84.28% | -48.82% |
|
Gentherm Rg 15:58:17 / 11.07.25 |
31.35 | -22.13% | -40.62% | 1.07% | 14.25% | 27.47% | -38.82% | -50.17% |
|
Biofrontera Rg 15:46:40 / 11.07.25 |
0.8700 | -22.20% | -69.39% | 21.14% | 32.02% | -0.24% | -17.92% | -97.62% |
|
Cytokinetics Rg 15:55:52 / 11.07.25 |
36.32 | -22.22% | -56.17% | 5.57% | 5.64% | -7.32% | -35.12% | -21.31% |
|
ClearPoint Neuro Rg 15:57:46 / 11.07.25 |
11.810 | -22.24% | 76.14% | 2.22% | 2.34% | -2.29% | 57.05% | -16.01% |
|
Berry Rg 15:57:58 / 11.07.25 |
3.180 | -22.28% | -54.34% | 3.55% | 2.91% | 33.75% | -52.89% | -56.56% |
|
Actuate Therap Rg 15:30:01 / 11.07.25 |
6.180 | -22.36% | 0.00% | -6.22% | -28.55% | -22.75% | 0.00% | 0.00% |
|
Educat Dev Rg 15:30:00 / 11.07.25 |
1.220 | -22.42% | 10.34% | -3.76% | -9.63% | 9.40% | -36.46% | -67.84% |
|
Evogene Rg 15:37:44 / 11.07.25 |
1.420 | -22.46% | -82.72% | 8.21% | 2.90% | 49.48% | -77.64% | -80.46% |
|
AN2 Therapeutic Rg 15:45:48 / 11.07.25 |
1.070 | -22.46% | -94.78% | 1.90% | 0.00% | -15.08% | -58.53% | -88.10% |
|
High Tide Rg 15:44:38 / 11.07.25 |
2.370 | -22.65% | 46.63% | 3.02% | 3.95% | 3.46% | 16.18% | 1.27% |
|
Cocrystal Pharm Rg 15:39:27 / 11.07.25 |
1.600 | -22.77% | -8.24% | 2.63% | 4.58% | 18.18% | -30.43% | -68.91% |
|
Huadi Rg-A 15:30:01 / 11.07.25 |
1.340 | -22.81% | -56.58% | 0.76% | -4.29% | -9.59% | -44.40% | -94.03% |
|
8x8 Rg 15:55:53 / 11.07.25 |
2.045 | -22.85% | -45.50% | -4.63% | 17.53% | 30.38% | -11.85% | -62.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enveric Bioscie Rg 15:30:20 / 11.07.25 |
1.350 | 0.00% |
1.350 15:30 |
1.350 15:30 |
8.025 07.01.25 |
1.030 09.04.25 |
11'068 |
|
Envirtech Vhcls Rg 15:53:57 / 11.07.25 |
0.1956 | -2.44% |
0.1997 15:30 |
0.1956 15:53 |
1.400 10.01.25 |
0.1500 18.06.25 |
16'954 |
|
Envoy Med Rg-A 15:30:00 / 11.07.25 |
1.480 | 2.78% |
1.480 15:30 |
1.480 15:30 |
1.900 14.05.25 |
1.230 15.01.25 |
1'018 |
|
enVVeno Medical Rg 15:30:00 / 11.07.25 |
4.310 | -0.23% |
4.310 15:30 |
4.310 15:30 |
4.730 11.06.25 |
2.080 09.04.25 |
1'235 |
|
Eos Energy Rg-A 15:58:51 / 11.07.25 |
4.595 | -1.18% |
4.625 15:31 |
4.520 15:46 |
7.360 15.05.25 |
3.070 09.04.25 |
206'136 |
|
EpicQuest Rg 15:57:25 / 11.07.25 |
0.6120 | 0.16% |
0.6490 15:44 |
0.6120 15:57 |
1.170 07.01.25 |
0.4203 08.07.25 |
9'455 |
|
ePlus Rg 15:40:25 / 11.07.25 |
70.85 | -0.52% |
71.00 15:40 |
70.85 15:40 |
83.67 22.01.25 |
54.00 07.04.25 |
3'100 |
|
EPOW Rg-A 15:51:52 / 11.07.25 |
0.9600 | -7.69% |
0.9600 15:51 |
0.9600 15:51 |
1.170 24.04.25 |
0.8010 10.04.25 |
100 |
|
Epsilon Energy Rg 15:37:22 / 11.07.25 |
7.090 | -0.14% |
7.100 15:30 |
7.060 15:36 |
8.500 20.06.25 |
5.860 11.02.25 |
2'284 |
|
Epsium Entp Rg 15:54:10 / 11.07.25 |
21.98 | 1.90% |
21.99 15:53 |
21.50 15:30 |
29.07 23.06.25 |
4.240 26.03.25 |
1'206 |
|
EPWK Hldg Rg 15:45:37 / 11.07.25 |
0.5115 | -2.25% |
0.5185 15:30 |
0.5100 15:30 |
25.44 02.05.25 |
0.4122 20.06.25 |
11'325 |
|
Equillium Rg 15:39:07 / 11.07.25 |
0.3600 | 3.39% |
0.3600 15:39 |
0.3378 15:30 |
1.030 06.02.25 |
0.2700 24.06.25 |
3'746 |
|
Equinix REIT Rg 15:54:37 / 11.07.25 |
752.85 | -0.80% |
752.85 15:54 |
744.65 15:36 |
962.87 06.01.25 |
707.39 09.04.25 |
34'235 |
|
Erasca Rg 15:58:38 / 11.07.25 |
1.505 | -0.99% |
1.520 15:30 |
1.485 15:52 |
2.840 07.01.25 |
1.015 09.04.25 |
10'657 |
|
Ericsson Sp ADR-B 15:58:05 / 11.07.25 |
8.045 | -1.65% |
8.110 15:30 |
8.045 15:51 |
8.995 21.05.25 |
6.640 07.04.25 |
423'368 |
|
Erie Indemnity-A 15:30:00 / 11.07.25 |
351.00 | -0.11% |
351.00 15:30 |
351.00 15:30 |
456.76 10.03.25 |
332.76 02.07.25 |
2'859 |
|
Ernexa Thera Rg 15:32:30 / 11.07.25 |
1.950 | -1.02% |
1.970 15:30 |
1.950 15:32 |
14.400 14.01.25 |
1.760 24.06.25 |
334 |
|
Escalade Rg 15:30:01 / 11.07.25 |
14.240 | -0.56% |
14.240 15:30 |
14.240 15:30 |
16.840 02.04.25 |
13.300 23.06.25 |
276 |
|
ESGL Rg 15:56:52 / 11.07.25 |
3.250 | 8.33% |
3.250 15:56 |
3.000 15:30 |
3.860 26.06.25 |
0.7750 21.02.25 |
1'500 |
|
ESH Acqn Rg-A 15:33:44 / 11.07.25 |
10.900 | -0.64% |
12.420 21.04.25 |
10.760 19.02.25 |
7 | ||
|
Esperion Therap Rg 15:55:56 / 11.07.25 |
1.220 | -1.61% |
1.230 15:30 |
1.210 15:46 |
2.395 14.01.25 |
0.6933 15.05.25 |
34'280 |
|
Esquire Fin Hld Rg 15:51:20 / 11.07.25 |
97.90 | 0.26% |
97.90 15:51 |
97.84 15:39 |
101.11 09.07.25 |
69.19 04.04.25 |
2'782 |
|
ESSA Bancorp Rg 15:35:53 / 11.07.25 |
20.45 | -0.73% |
20.46 15:35 |
20.43 15:30 |
22.22 11.02.25 |
16.490 04.04.25 |
411 |
|
ESSA Pharma Rg 15:52:16 / 11.07.25 |
1.710 | -2.29% |
1.720 15:30 |
1.710 15:52 |
1.950 07.01.25 |
1.420 07.04.25 |
2'676 |
|
Establ Rg 15:53:27 / 11.07.25 |
45.56 | -0.89% |
45.65 15:30 |
45.17 15:34 |
47.60 08.01.25 |
26.78 09.04.25 |
4'933 |