×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evaxion Sp ADS 02:00:00 / 13.01.26 |
5.180 | 1.97% | 0.10 | 5.120 | 5.180 | ||
|
Everbright Dig Rg 02:00:00 / 13.01.26 |
0.2580 | 3.20% | 0.01 | 0.2578 | 0.2644 | ||
|
EverCommerce Rg 02:00:00 / 13.01.26 |
11.990 | 0.42% | 0.05 | 11.980 | 11.990 | ||
|
Evergy Rg 02:00:00 / 13.01.26 |
73.36 | 0.74% | 0.54 | 73.34 | 73.35 | 744'036 | |
|
EverQuote-A Rg 02:00:00 / 13.01.26 |
26.24 | 1.98% | 0.51 | 26.24 | 26.25 | ||
|
Everspn Technlgs Rg 02:00:00 / 13.01.26 |
11.370 | -5.41% | -0.65 | 11.320 | 11.380 | 142'370 | |
|
EVgo Rg 02:00:00 / 13.01.26 |
3.090 | 0.98% | 0.03 | 3.090 | 3.100 | ||
|
Evogene Rg 02:00:00 / 13.01.26 |
1.080 | -2.70% | -0.03 | 1.080 | 1.090 | ||
|
Evolus Rg 02:00:00 / 13.01.26 |
5.770 | 2.12% | 0.12 | 5.750 | 5.760 | ||
|
Evolv Tech Rg-A 02:00:00 / 13.01.26 |
7.100 | -1.25% | -0.09 | 7.100 | 7.110 | 438'828 | |
|
Evotec Sp ADS 02:00:00 / 13.01.26 |
3.760 | 2.73% | 0.10 | 3.740 | 3.750 | ||
|
Exact Sciences Rg 02:00:00 / 13.01.26 |
102.23 | 0.12% | 0.12 | 102.22 | 102.25 | ||
|
Exagen Rg 02:00:00 / 13.01.26 |
5.950 | -6.15% | -0.39 | 5.930 | 5.950 | ||
|
Exelixis Rg 02:00:00 / 13.01.26 |
44.06 | 0.05% | 0.02 | 44.02 | 44.04 | ||
|
Exelon Rg 02:00:00 / 13.01.26 |
42.90 | -0.92% | -0.40 | 42.89 | 42.90 | 2'432'068 | |
|
Exicure Rg 02:00:00 / 13.01.26 |
5.840 | 0.00% | 0.00 | 5.830 | 5.950 | ||
|
ExlService Hldg Rg 02:00:00 / 13.01.26 |
42.23 | -1.05% | -0.45 | 42.23 | 42.24 | ||
|
Exozymes Rg 02:00:00 / 13.01.26 |
9.645 | -0.05% | -0.01 | 9.550 | 9.750 | ||
|
eXp World Hldgs Rg 02:00:00 / 13.01.26 |
9.560 | -0.52% | -0.05 | 9.550 | 9.560 | ||
|
Expand Ener Rg 02:00:00 / 13.01.26 |
102.84 | 1.19% | 1.21 | 102.83 | 102.86 | ||
|
Expedia Group Rg 02:00:00 / 13.01.26 |
291.53 | -1.62% | -4.80 | 291.48 | 291.53 | ||
|
Expensify Rg-A 02:00:00 / 13.01.26 |
1.400 | -1.41% | -0.02 | 1.400 | 1.410 | 78'618 | |
|
Expion360 Rg 02:00:00 / 13.01.26 |
0.9169 | 1.88% | 0.02 | 0.9001 | 0.9180 | ||
|
Exponent Rg 02:00:00 / 13.01.26 |
74.36 | -0.31% | -0.23 | 74.36 | 74.39 | ||
|
Extreme Networks Rg 02:00:00 / 13.01.26 |
15.600 | -0.13% | -0.02 | 15.600 | 15.610 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Community Rg 02:00:00 / 13.01.26 |
29.55 | 0.34% | 23.96% | -0.20% | -5.23% | 9.24% | 32.57% | 36.03% |
|
Avidity Biosci Rg 02:00:00 / 13.01.26 |
72.35 | 0.33% | 148.87% | 0.39% | 0.68% | 47.62% | 154.66% | 288.46% |
|
Actuate Therap Rg 02:00:00 / 13.01.26 |
5.750 | 0.33% | -22.86% | -9.31% | -16.18% | -22.14% | -28.84% | 0.00% |
|
Denny's Rg 02:00:00 / 13.01.26 |
6.240 | 0.32% | 3.14% | 0.48% | 0.65% | 22.11% | 11.03% | -44.92% |
|
CRITEO Sp ADS 02:00:00 / 13.01.26 |
21.08 | 0.29% | -47.75% | 4.36% | 3.84% | 2.63% | -43.09% | -25.08% |
|
Cantor Eqty Rg-A 02:00:00 / 13.01.26 |
10.450 | 0.29% | 0.00% | -0.19% | -0.71% | -0.57% | 3.98% | 0.00% |
|
Amicus Thera Rg 02:00:00 / 13.01.26 |
14.280 | 0.28% | 51.59% | 0.21% | 31.25% | 69.19% | 54.71% | 26.37% |
|
Aviat Networks Rg 02:00:00 / 13.01.26 |
22.16 | 0.28% | 18.39% | -0.18% | 5.42% | -4.97% | 19.53% | -30.79% |
|
Acadia Pharma Rg 02:00:00 / 13.01.26 |
26.59 | 0.26% | 45.94% | 1.68% | -2.46% | 26.98% | 48.55% | 58.84% |
|
Addex Therap Sp ADS 02:00:00 / 13.01.26 |
7.850 | 0.26% | 10.29% | 2.21% | -1.01% | -12.68% | 0.64% | -44.87% |
|
Aurora Cannabis Rg 02:00:00 / 13.01.26 |
4.260 | 0.24% | -0.47% | -0.47% | -16.80% | -20.08% | 5.71% | -51.47% |
|
Frontier Comm Rg 02:00:00 / 13.01.26 |
38.11 | 0.24% | 9.97% | 0.13% | -0.24% | 1.44% | 7.87% | 40.66% |
|
IES Holdings Rg 02:00:00 / 13.01.26 |
419.76 | 0.23% | 94.03% | -1.20% | -7.43% | 6.79% | 89.17% | 962.16% |
|
CNB Finl Rg 02:00:00 / 13.01.26 |
26.06 | 0.23% | 5.51% | -0.31% | -6.43% | 7.73% | 11.75% | 11.81% |
|
First Bancorp Rg 02:00:00 / 13.01.26 |
26.30 | 0.23% | -3.11% | -4.57% | -7.26% | 4.37% | 3.62% | -8.65% |
|
Cidara Therapeut Rg 02:00:00 / 07.01.26 |
221.38 | 0.22% | 723.59% | 0.16% | 0.33% | 118.07% | 822.42% | 1'077.55% |
|
GridAI Techno Rg 02:00:00 / 13.01.26 |
4.050 | 0.21% | 150.27% | -16.49% | 62.00% | -6.68% | 129.28% | -98.78% |
|
Grifols Sp ADR-B 02:00:00 / 13.01.26 |
9.140 | 0.21% | 25.94% | -1.93% | 1.22% | -4.49% | 26.42% | 5.04% |
|
BrghtSprng Hlth Rg 02:00:00 / 13.01.26 |
39.01 | 0.21% | 120.38% | -0.64% | 8.48% | 28.03% | 125.75% | 0.00% |
|
Asure Software Rg 02:00:00 / 13.01.26 |
9.690 | 0.21% | 0.32% | 4.87% | 9.24% | 12.67% | -15.30% | -4.84% |
|
Dynavax Tech Rg 02:00:00 / 13.01.26 |
15.680 | 0.20% | 20.67% | 1.75% | 44.52% | 55.79% | 25.64% | 50.05% |
|
ConnectOne Banco Rg 02:00:00 / 13.01.26 |
26.17 | 0.19% | 14.67% | -1.32% | -4.66% | 7.87% | 19.83% | 3.79% |
|
IB Acqun Rg 02:00:00 / 13.01.26 |
10.530 | 0.19% | 3.85% | 0.10% | 0.57% | 0.48% | 3.54% | 0.00% |
|
GigCapital7 Rg-A 02:00:00 / 13.01.26 |
10.530 | 0.19% | 5.71% | -0.09% | 0.29% | -3.22% | 5.49% | 0.00% |
|
Future Vision Rg 21:59:30 / 12.01.26 |
10.540 | 0.19% | 5.74% | 0.19% | 0.57% | 1.24% | 5.58% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evaxion Sp ADS 02:00:00 / 13.01.26 |
5.180 | 1.97% |
5.180 22:00 |
4.940 16:35 |
5.420 07.01.26 |
4.570 05.01.26 |
14'648 |
|
Everbright Dig Rg 02:00:00 / 13.01.26 |
0.2580 | 3.20% |
0.2925 15:58 |
0.2512 15:30 |
0.5173 05.01.26 |
0.1690 09.01.26 |
50'662 |
|
EverCommerce Rg 02:00:00 / 13.01.26 |
11.990 | 0.42% |
12.190 16:29 |
11.890 15:30 |
12.440 08.01.26 |
10.910 02.01.26 |
54'978 |
|
Evergy Rg 02:00:00 / 13.01.26 |
73.36 | 0.74% |
73.82 17:02 |
72.69 15:30 |
73.95 09.01.26 |
71.41 05.01.26 |
744'036 |
|
EverQuote-A Rg 02:00:00 / 13.01.26 |
26.24 | 1.98% |
26.28 21:43 |
25.09 15:47 |
27.13 02.01.26 |
24.31 06.01.26 |
115'321 |
|
Everspn Technlgs Rg 02:00:00 / 13.01.26 |
11.370 | -5.41% |
12.200 15:40 |
11.110 21:05 |
13.000 06.01.26 |
9.450 02.01.26 |
142'370 |
|
EVgo Rg 02:00:00 / 13.01.26 |
3.090 | 0.98% |
3.185 21:00 |
2.975 16:12 |
3.210 08.01.26 |
2.920 02.01.26 |
845'565 |
|
Evogene Rg 02:00:00 / 13.01.26 |
1.080 | -2.70% |
1.110 15:30 |
1.080 19:11 |
1.170 06.01.26 |
1.080 02.01.26 |
4'211 |
|
Evolus Rg 02:00:00 / 13.01.26 |
5.770 | 2.12% |
5.885 21:34 |
5.490 15:36 |
6.765 02.01.26 |
5.140 09.01.26 |
496'355 |
|
Evolv Tech Rg-A 02:00:00 / 13.01.26 |
7.100 | -1.25% |
7.230 15:42 |
6.985 18:15 |
7.430 05.01.26 |
6.675 02.01.26 |
438'828 |
|
Evotec Sp ADS 02:00:00 / 13.01.26 |
3.760 | 2.73% |
3.760 21:59 |
3.670 16:46 |
3.760 12.01.26 |
3.110 05.01.26 |
45'644 |
|
Exact Sciences Rg 02:00:00 / 13.01.26 |
102.23 | 0.12% |
102.41 16:39 |
102.01 19:10 |
102.41 12.01.26 |
101.52 05.01.26 |
434'525 |
|
Exagen Rg 02:00:00 / 13.01.26 |
5.950 | -6.15% |
6.350 15:30 |
5.910 17:28 |
6.370 09.01.26 |
5.750 05.01.26 |
262'309 |
|
Exelixis Rg 02:00:00 / 13.01.26 |
44.06 | 0.05% |
45.04 16:44 |
42.10 15:30 |
46.29 07.01.26 |
41.96 05.01.26 |
1'358'369 |
|
Exelon Rg 02:00:00 / 13.01.26 |
42.90 | -0.92% |
43.56 15:47 |
42.87 21:56 |
44.17 02.01.26 |
42.80 05.01.26 |
2'432'068 |
|
Exicure Rg 02:00:00 / 13.01.26 |
5.840 | 0.00% |
5.880 21:47 |
5.760 16:13 |
6.040 07.01.26 |
5.370 02.01.26 |
4'449 |
|
ExlService Hldg Rg 02:00:00 / 13.01.26 |
42.23 | -1.05% |
42.47 15:30 |
42.14 15:37 |
43.16 08.01.26 |
40.78 05.01.26 |
413'062 |
|
Exozymes Rg 02:00:00 / 13.01.26 |
9.645 | -0.05% |
9.645 22:00 |
9.490 15:30 |
11.185 05.01.26 |
9.490 12.01.26 |
173 |
|
eXp World Hldgs Rg 02:00:00 / 13.01.26 |
9.560 | -0.52% |
9.680 18:12 |
9.360 15:44 |
9.890 09.01.26 |
8.870 06.01.26 |
218'787 |
|
Expand Ener Rg 02:00:00 / 13.01.26 |
102.84 | 1.19% |
103.94 21:22 |
101.62 15:34 |
110.30 02.01.26 |
101.08 09.01.26 |
1'123'839 |
|
Expedia Group Rg 02:00:00 / 13.01.26 |
291.53 | -1.62% |
293.97 17:53 |
288.76 16:11 |
303.48 09.01.26 |
277.26 05.01.26 |
379'774 |
|
Expensify Rg-A 02:00:00 / 13.01.26 |
1.400 | -1.41% |
1.415 15:42 |
1.390 17:34 |
1.530 02.01.26 |
1.390 12.01.26 |
78'618 |
|
Expion360 Rg 02:00:00 / 13.01.26 |
0.9169 | 1.88% |
0.9169 22:00 |
0.8801 15:45 |
0.9300 07.01.26 |
0.7175 02.01.26 |
7'446 |
|
Exponent Rg 02:00:00 / 13.01.26 |
74.36 | -0.31% |
75.57 16:04 |
73.98 18:13 |
76.49 09.01.26 |
68.64 02.01.26 |
118'212 |
|
Extreme Networks Rg 02:00:00 / 13.01.26 |
15.600 | -0.13% |
15.670 18:03 |
15.410 16:08 |
16.920 02.01.26 |
15.410 12.01.26 |
448'951 |