×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 11.07.2025 - 15:58:58
  • 20'590.31
  • -0.20%
  • -40.36
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Enveric Bioscie Rg
15:30:20 / 11.07.25
1.350 0.00% 0.00 1.340 1.370 11'068
Envirtech Vhcls Rg
15:53:57 / 11.07.25
0.1956 -2.44% 0.00 0.1957 0.1980 16'954
Envoy Med Rg-A
15:30:00 / 11.07.25
1.480 2.78% 0.04 1.430 1.500 1'018
enVVeno Medical Rg
15:30:00 / 11.07.25
4.310 -0.23% -0.01 4.320 4.470 1'235
Eos Energy Rg-A
15:58:51 / 11.07.25
4.595 -1.18% -0.06 4.590 4.600 206'136
EpicQuest Rg
15:57:25 / 11.07.25
0.6120 0.16% 0.00 0.6120 0.6490 9'455
ePlus Rg
15:40:25 / 11.07.25
70.85 -0.52% -0.37 70.38 71.17 3'100
EPOW Rg-A
15:51:52 / 11.07.25
0.9600 -7.69% -0.08 0.9408 1.030 100
Epsilon Energy Rg
15:37:22 / 11.07.25
7.090 -0.14% -0.01 7.030 7.310 2'284
Epsium Entp Rg
15:54:10 / 11.07.25
21.98 1.90% 0.41 21.35 21.98 1'206
EPWK Hldg Rg
15:45:37 / 11.07.25
0.5115 -2.25% -0.01 0.5116 0.5208 11'325
Equillium Rg
15:39:07 / 11.07.25
0.3600 3.39% 0.01 0.3534 0.3700 3'746
Equinix REIT Rg
15:54:37 / 11.07.25
752.85 -0.80% -6.04 752.24 756.00 34'235
Erasca Rg
15:58:38 / 11.07.25
1.505 -0.99% -0.02 1.500 1.510 10'657
Ericsson Sp ADR-B
15:58:05 / 11.07.25
8.045 -1.65% -0.14 8.040 8.050 423'368
Erie Indemnity-A
15:30:00 / 11.07.25
351.00 -0.11% -0.40 347.74 351.83 2'859
Ernexa Thera Rg
15:32:30 / 11.07.25
1.950 -1.02% -0.02 1.950 2.040 334
Escalade Rg
15:30:01 / 11.07.25
14.240 -0.56% -0.08 14.200 14.530 276
ESGL Rg
15:56:52 / 11.07.25
3.250 8.33% 0.25 3.170 3.260 1'500
ESH Acqn Rg-A
15:33:44 / 11.07.25
10.900 -0.64% -0.07 10.900 11.150
Esperion Therap Rg
15:55:56 / 11.07.25
1.220 -1.61% -0.02 1.210 1.220 34'280
Esquire Fin Hld Rg
15:51:20 / 11.07.25
97.90 0.26% 0.25 96.99 97.78 2'782
ESSA Bancorp Rg
15:35:53 / 11.07.25
20.45 -0.73% -0.15 20.32 20.47 411
ESSA Pharma Rg
15:52:16 / 11.07.25
1.710 -2.29% -0.04 1.690 1.740 2'676
Establ Rg
15:53:27 / 11.07.25
45.56 -0.89% -0.41 45.30 46.00 4'933
57.25
-1.00%
6.67
-1.33%
1.35
0.00%
0.20
-2.44%
1.48
2.78%
4.31
-0.23%
4.60
-1.18%
0.61
0.16%
70.85
-0.52%
0.96
-7.69%
7.09
-0.14%
21.98
1.90%
0.51
-2.25%
0.36
3.39%
752.85
-0.80%
1.51
-0.99%
8.05
-1.65%
351.00
-0.11%
1.95
-1.02%
14.24
-0.56%
3.25
8.33%
10.90
-0.64%
1.22
-1.61%
97.90
0.26%
20.45
-0.73%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Inseego Rg
15:46:40 / 11.07.25
7.860 -21.54% 266.24% -7.26% 12.61% 10.43% -35.84% -60.92%
BTC Digital Rg
15:58:07 / 11.07.25
4.300 -21.55% -21.55% 11.94% 43.81% 9.97% 109.76% -86.51%
Engy Serv Amer Rg
15:56:34 / 11.07.25
9.940 -21.63% 65.38% -5.36% -6.75% 14.47% 39.61% 382.44%
Estrella Immun Rg
15:57:16 / 11.07.25
0.8392 -21.66% -20.96% 0.59% -9.67% 8.22% -34.91% -91.17%
Entero Therap Rg
15:38:46 / 11.07.25
0.4687 -21.70% 0.00% 20.90% -4.41% 28.77% -57.00% -99.95%
CLPS Rg
15:46:05 / 11.07.25
0.9000 -21.74% -13.46% -2.16% -6.92% -11.76% 10.16% -42.68%
1stdibs.com Rg
15:30:00 / 11.07.25
2.750 -21.75% -40.81% -2.81% 2.61% 13.06% -39.69% -54.37%
FTAI Rg
15:56:11 / 11.07.25
111.81 -21.77% 142.84% -1.97% -9.66% 21.16% 14.42% 0.00%
Fin Gala Sp.ADR-B
15:58:56 / 11.07.25
46.97 -21.84% 182.13% -4.51% -14.08% -21.37% 63.89% 629.19%
AC Immune N
15:48:28 / 11.07.25
2.090 -21.85% -57.80% 1.93% 7.18% 42.57% -42.58% -37.01%
ARB IOT Rg
15:30:00 / 11.07.25
5.650 -21.87% -84.94% -4.00% -16.91% -49.47% -28.02% 0.00%
4D Molecular Rg
15:49:36 / 11.07.25
4.280 -21.90% -78.53% 2.59% -2.51% 42.16% -84.28% -48.82%
Gentherm Rg
15:58:17 / 11.07.25
31.35 -22.13% -40.62% 1.07% 14.25% 27.47% -38.82% -50.17%
Biofrontera Rg
15:46:40 / 11.07.25
0.8700 -22.20% -69.39% 21.14% 32.02% -0.24% -17.92% -97.62%
Cytokinetics Rg
15:55:52 / 11.07.25
36.32 -22.22% -56.17% 5.57% 5.64% -7.32% -35.12% -21.31%
ClearPoint Neuro Rg
15:57:46 / 11.07.25
11.810 -22.24% 76.14% 2.22% 2.34% -2.29% 57.05% -16.01%
Berry Rg
15:57:58 / 11.07.25
3.180 -22.28% -54.34% 3.55% 2.91% 33.75% -52.89% -56.56%
Actuate Therap Rg
15:30:01 / 11.07.25
6.180 -22.36% 0.00% -6.22% -28.55% -22.75% 0.00% 0.00%
Educat Dev Rg
15:30:00 / 11.07.25
1.220 -22.42% 10.34% -3.76% -9.63% 9.40% -36.46% -67.84%
Evogene Rg
15:37:44 / 11.07.25
1.420 -22.46% -82.72% 8.21% 2.90% 49.48% -77.64% -80.46%
AN2 Therapeutic Rg
15:45:48 / 11.07.25
1.070 -22.46% -94.78% 1.90% 0.00% -15.08% -58.53% -88.10%
High Tide Rg
15:44:38 / 11.07.25
2.370 -22.65% 46.63% 3.02% 3.95% 3.46% 16.18% 1.27%
Cocrystal Pharm Rg
15:39:27 / 11.07.25
1.600 -22.77% -8.24% 2.63% 4.58% 18.18% -30.43% -68.91%
Huadi Rg-A
15:30:01 / 11.07.25
1.340 -22.81% -56.58% 0.76% -4.29% -9.59% -44.40% -94.03%
8x8 Rg
15:55:53 / 11.07.25
2.045 -22.85% -45.50% -4.63% 17.53% 30.38% -11.85% -62.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Enveric Bioscie Rg
15:30:20 / 11.07.25
1.350 0.00% 1.350
15:30
1.350
15:30
8.025
07.01.25
1.030
09.04.25
11'068
Envirtech Vhcls Rg
15:53:57 / 11.07.25
0.1956 -2.44% 0.1997
15:30
0.1956
15:53
1.400
10.01.25
0.1500
18.06.25
16'954
Envoy Med Rg-A
15:30:00 / 11.07.25
1.480 2.78% 1.480
15:30
1.480
15:30
1.900
14.05.25
1.230
15.01.25
1'018
enVVeno Medical Rg
15:30:00 / 11.07.25
4.310 -0.23% 4.310
15:30
4.310
15:30
4.730
11.06.25
2.080
09.04.25
1'235
Eos Energy Rg-A
15:58:51 / 11.07.25
4.595 -1.18% 4.625
15:31
4.520
15:46
7.360
15.05.25
3.070
09.04.25
206'136
EpicQuest Rg
15:57:25 / 11.07.25
0.6120 0.16% 0.6490
15:44
0.6120
15:57
1.170
07.01.25
0.4203
08.07.25
9'455
ePlus Rg
15:40:25 / 11.07.25
70.85 -0.52% 71.00
15:40
70.85
15:40
83.67
22.01.25
54.00
07.04.25
3'100
EPOW Rg-A
15:51:52 / 11.07.25
0.9600 -7.69% 0.9600
15:51
0.9600
15:51
1.170
24.04.25
0.8010
10.04.25
100
Epsilon Energy Rg
15:37:22 / 11.07.25
7.090 -0.14% 7.100
15:30
7.060
15:36
8.500
20.06.25
5.860
11.02.25
2'284
Epsium Entp Rg
15:54:10 / 11.07.25
21.98 1.90% 21.99
15:53
21.50
15:30
29.07
23.06.25
4.240
26.03.25
1'206
EPWK Hldg Rg
15:45:37 / 11.07.25
0.5115 -2.25% 0.5185
15:30
0.5100
15:30
25.44
02.05.25
0.4122
20.06.25
11'325
Equillium Rg
15:39:07 / 11.07.25
0.3600 3.39% 0.3600
15:39
0.3378
15:30
1.030
06.02.25
0.2700
24.06.25
3'746
Equinix REIT Rg
15:54:37 / 11.07.25
752.85 -0.80% 752.85
15:54
744.65
15:36
962.87
06.01.25
707.39
09.04.25
34'235
Erasca Rg
15:58:38 / 11.07.25
1.505 -0.99% 1.520
15:30
1.485
15:52
2.840
07.01.25
1.015
09.04.25
10'657
Ericsson Sp ADR-B
15:58:05 / 11.07.25
8.045 -1.65% 8.110
15:30
8.045
15:51
8.995
21.05.25
6.640
07.04.25
423'368
Erie Indemnity-A
15:30:00 / 11.07.25
351.00 -0.11% 351.00
15:30
351.00
15:30
456.76
10.03.25
332.76
02.07.25
2'859
Ernexa Thera Rg
15:32:30 / 11.07.25
1.950 -1.02% 1.970
15:30
1.950
15:32
14.400
14.01.25
1.760
24.06.25
334
Escalade Rg
15:30:01 / 11.07.25
14.240 -0.56% 14.240
15:30
14.240
15:30
16.840
02.04.25
13.300
23.06.25
276
ESGL Rg
15:56:52 / 11.07.25
3.250 8.33% 3.250
15:56
3.000
15:30
3.860
26.06.25
0.7750
21.02.25
1'500
ESH Acqn Rg-A
15:33:44 / 11.07.25
10.900 -0.64% 12.420
21.04.25
10.760
19.02.25
7
Esperion Therap Rg
15:55:56 / 11.07.25
1.220 -1.61% 1.230
15:30
1.210
15:46
2.395
14.01.25
0.6933
15.05.25
34'280
Esquire Fin Hld Rg
15:51:20 / 11.07.25
97.90 0.26% 97.90
15:51
97.84
15:39
101.11
09.07.25
69.19
04.04.25
2'782
ESSA Bancorp Rg
15:35:53 / 11.07.25
20.45 -0.73% 20.46
15:35
20.43
15:30
22.22
11.02.25
16.490
04.04.25
411
ESSA Pharma Rg
15:52:16 / 11.07.25
1.710 -2.29% 1.720
15:30
1.710
15:52
1.950
07.01.25
1.420
07.04.25
2'676
Establ Rg
15:53:27 / 11.07.25
45.56 -0.89% 45.65
15:30
45.17
15:34
47.60
08.01.25
26.78
09.04.25
4'933

Handel

Kurs 20'590.31
Vortag 20'630.66
+/-% -0.20%
+/- -40.3557
Eröffnung 20'562.88
Tageshoch 20'591.08
Tagestief 20'509.75

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'590.31
Intraday
20'509.75
15:45
20'591.08
15:58
20'590.31
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'590.31
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday -0.20%
1 Monat 6.10%
3 Monate 26.67%
YTD 6.63%
1 Jahr 11.91%
3 Jahre 77.31%