×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 19:33:32
- 26'908.94
- -0.59%
- -159.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 19:27:33 / 28.09.26 |
4.520 | -4.03% | -0.19 | 4.500 | 4.750 | 5'864 | |
|
Edesa Biotech Rg 18:32:40 / 28.09.26 |
3.790 | -5.49% | -0.22 | 3.720 | 3.900 | 1'353 | |
|
Edgewise Therap Rg 19:33:15 / 28.09.26 |
39.51 | 0.43% | 0.17 | 39.39 | 39.52 | 301'317 | |
|
Edible Garden Rg 19:25:45 / 28.09.26 |
1.250 | 0.81% | 0.01 | 1.240 | 1.250 | 13'264 | |
|
Editas Medicine Rg 19:30:59 / 28.09.26 |
2.480 | -3.88% | -0.10 | 2.480 | 2.490 | 156'678 | |
|
Educat Dev Rg 16:15:29 / 28.09.26 |
1.300 | 0.00% | 0.00 | 1.300 | 1.310 | 3'983 | |
|
eGain Rg 19:26:38 / 28.09.26 |
5.600 | -3.95% | -0.23 | 5.580 | 5.610 | 27'108 | |
|
EGH Acqn Rg-A 15:36:11 / 28.09.26 |
10.420 | -0.19% | -0.02 | 10.400 | 10.440 | 290 | |
|
EHang Hldg Sp ADS-A 19:30:58 / 28.09.26 |
4.435 | -1.66% | -0.08 | 4.430 | 4.450 | 67'657 | |
|
EHealth Rg 19:12:32 / 28.09.26 |
0.7384 | -2.28% | -0.02 | 0.7309 | 0.7498 | 72'076 | |
|
Eightco Hldg Rg 19:32:12 / 28.09.26 |
1.165 | 2.19% | 0.03 | 1.160 | 1.170 | 1'867'887 | |
|
Eikon Rg 19:32:51 / 28.09.26 |
7.870 | -0.63% | -0.05 | 7.860 | 7.890 | 46'212 | |
|
Einride SP ADS 19:32:27 / 28.09.26 |
4.000 | -3.38% | -0.14 | 3.930 | 4.050 | 62'926 | |
|
El Pollo Loco Rg 19:18:12 / 28.09.26 |
14.090 | 0.00% | 0.00 | 14.020 | 14.070 | 20'462 | |
|
Elauwit Connec Rg 18:18:46 / 28.09.26 |
6.910 | 0.88% | 0.06 | 6.490 | 6.990 | 2'076 | |
|
Elbit Systems Lt Rg 19:32:01 / 28.09.26 |
706.91 | -3.82% | -28.09 | 705.33 | 708.37 | 7'756 | |
|
Electra Battery Rg 17:38:24 / 28.09.26 |
0.5267 | -2.14% | -0.01 | 0.5266 | 0.5343 | 15'426 | |
|
electroCore Rg 19:00:41 / 28.09.26 |
11.095 | -0.22% | -0.03 | 11.010 | 11.280 | 28'950 | |
|
Electrovaya Rg 19:31:36 / 28.09.26 |
6.185 | -2.60% | -0.17 | 6.180 | 6.190 | 59'396 | |
|
Eledon Pharma Rg 19:29:22 / 28.09.26 |
2.620 | -1.13% | -0.03 | 2.610 | 2.630 | 89'544 | |
|
Elemental Rty Rg 19:16:25 / 28.09.26 |
19.790 | -4.58% | -0.95 | 19.700 | 19.780 | 47'434 | |
|
Elevra Lit Unsp ADR 17:04:12 / 28.09.26 |
40.40 | -2.49% | -1.03 | 40.30 | 40.93 | 10'209 | |
|
Elicio Theraptcs Rg 19:27:35 / 28.09.26 |
1.880 | 2.17% | 0.04 | 1.860 | 1.890 | 23'288 | |
|
Elite Exps Rg-A 19:00:26 / 28.09.26 |
1.670 | 5.03% | 0.08 | 1.610 | 1.710 | 30'051 | |
|
Elong Power Rg-A 18:35:33 / 28.09.26 |
2.860 | -10.34% | -0.33 | 2.800 | 2.890 | 34'956 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 19:33:10 / 28.09.26 |
96.65 | -32.48% | 1'143.99% | -6.57% | -13.50% | -32.88% | 15.98% | 0.00% |
|
Cormedix Rg 19:30:24 / 28.09.26 |
7.840 | -32.50% | -3.09% | 0.90% | -5.08% | -10.81% | -33.84% | 112.74% |
|
Harrow Rg 19:32:48 / 28.09.26 |
31.70 | -32.51% | -1.43% | -6.54% | -14.12% | -29.45% | -34.50% | 123.45% |
|
Alti Global-A Rg 19:04:41 / 28.09.26 |
3.090 | -32.54% | -29.02% | -0.64% | -20.77% | -15.34% | -13.45% | -54.31% |
|
36Kr Hldg ADS 19:03:14 / 28.09.26 |
2.900 | -32.60% | -4.08% | 1.32% | -4.38% | 14.18% | -57.44% | -82.81% |
|
Adobe Rg 19:33:24 / 28.09.26 |
230.50 | -32.72% | -47.05% | -7.62% | -21.27% | 5.70% | -35.87% | -53.97% |
|
Electra Battery Rg 17:38:24 / 28.09.26 |
0.5267 | -32.73% | -70.98% | -9.02% | -11.52% | -7.47% | -52.55% | -78.42% |
|
First Watch Rest Rg 19:29:06 / 28.09.26 |
10.080 | -32.76% | -45.51% | -0.59% | -20.50% | -22.04% | -36.52% | -41.99% |
|
Evolv Tech Rg-A 19:33:14 / 28.09.26 |
4.640 | -33.10% | 21.27% | -5.88% | -10.94% | -27.27% | -41.27% | 0.00% |
|
Anavex Life Scie Rg 19:30:57 / 28.09.26 |
2.370 | -33.15% | -77.84% | -1.25% | -15.36% | -10.90% | -72.60% | -64.95% |
|
Baidu Sp ADR-A 19:32:52 / 28.09.26 |
87.26 | -33.16% | 3.58% | -5.37% | -8.42% | -23.72% | -35.30% | -33.87% |
|
DEFI Techno Rg 19:27:59 / 28.09.26 |
0.5046 | -33.21% | -81.47% | -13.39% | -16.35% | -5.26% | -76.09% | 521.00% |
|
EverCommerce Rg 19:11:32 / 28.09.26 |
8.020 | -33.28% | -26.61% | -2.79% | -9.58% | -20.91% | -29.65% | -18.96% |
|
Bolt Biotherap Rg 16:19:04 / 28.09.26 |
3.570 | -33.39% | -65.89% | -0.56% | -12.71% | -12.50% | -30.81% | -82.28% |
|
Clinuvel SpADR 19:11:27 / 28.09.26 |
5.770 | -33.61% | -26.88% | -0.52% | -3.83% | -20.96% | -24.08% | -43.76% |
|
Bright Minds Rg 19:33:31 / 28.09.26 |
50.62 | -33.62% | 43.81% | -14.87% | -29.43% | -24.05% | -11.89% | 2'877.01% |
|
1stdibs.com Rg 19:12:31 / 28.09.26 |
4.150 | -33.72% | 12.15% | 1.97% | -5.03% | -12.08% | 57.79% | 9.67% |
|
Huadi Rg-A 17:53:34 / 28.09.26 |
0.7450 | -33.72% | -56.59% | -5.41% | -2.63% | -17.99% | -47.16% | -79.38% |
|
Galaxy Payroll Rg-A 18:07:13 / 28.09.26 |
0.9725 | -33.92% | -88.59% | -0.95% | -8.25% | -25.76% | -74.74% | 0.00% |
|
Big Tree Cloud Rg-A 18:38:49 / 28.09.26 |
3.620 | -33.94% | -94.22% | 3.13% | -8.59% | -23.31% | -83.08% | 0.00% |
|
AsiaStrategy Rg 16:59:52 / 28.09.26 |
2.040 | -33.99% | 0.00% | -9.33% | 6.81% | 15.25% | -55.26% | 0.00% |
|
Borealis Foods Rg-A 16:41:18 / 28.09.26 |
1.320 | -34.00% | -77.63% | 1.54% | 11.86% | 24.53% | -43.35% | 0.00% |
|
Eightco Hldg Rg 19:32:12 / 28.09.26 |
1.165 | -34.10% | -47.95% | 10.95% | 52.17% | 58.61% | -89.62% | -62.06% |
|
AEye Rg-A 19:30:31 / 28.09.26 |
1.205 | -34.24% | -4.72% | 1.26% | 4.78% | -16.32% | -48.72% | -79.83% |
|
Bragg Gaming Grp Rg 18:52:11 / 28.09.26 |
1.330 | -34.76% | -62.97% | -8.28% | -3.62% | -26.52% | -57.78% | -68.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 19:27:33 / 28.09.26 |
4.520 | -4.03% |
4.740 15:30 |
4.470 18:04 |
6.360 04.08.26 |
3.100 25.03.26 |
5'864 |
|
Edesa Biotech Rg 18:32:40 / 28.09.26 |
3.790 | -5.49% |
4.030 15:30 |
3.790 18:32 |
20.20 01.05.26 |
0.7200 20.02.26 |
1'353 |
|
Edgewise Therap Rg 19:33:15 / 28.09.26 |
39.51 | 0.43% |
40.02 16:29 |
39.12 15:30 |
48.50 17.09.26 |
22.78 06.01.26 |
301'317 |
|
Edible Garden Rg 19:25:45 / 28.09.26 |
1.250 | 0.81% |
1.250 16:03 |
1.200 15:30 |
553.50 13.01.26 |
1.110 22.09.26 |
13'264 |
|
Editas Medicine Rg 19:30:59 / 28.09.26 |
2.480 | -3.88% |
2.550 15:30 |
2.425 17:20 |
3.940 27.05.26 |
1.660 05.02.26 |
156'678 |
|
Educat Dev Rg 16:15:29 / 28.09.26 |
1.300 | 0.00% |
1.300 15:33 |
1.280 16:09 |
1.640 18.06.26 |
1.230 02.01.26 |
3'983 |
|
eGain Rg 19:26:38 / 28.09.26 |
5.600 | -3.95% |
5.760 15:30 |
5.580 18:51 |
11.500 13.01.26 |
5.020 10.09.26 |
27'108 |
|
EGH Acqn Rg-A 15:36:11 / 28.09.26 |
10.420 | -0.19% |
10.420 15:36 |
10.420 15:36 |
10.520 14.05.26 |
10.130 05.01.26 |
290 |
|
EHang Hldg Sp ADS-A 19:30:58 / 28.09.26 |
4.435 | -1.66% |
4.520 15:34 |
4.410 16:47 |
15.265 14.01.26 |
4.320 15.09.26 |
67'657 |
|
EHealth Rg 19:12:32 / 28.09.26 |
0.7384 | -2.28% |
0.7498 16:13 |
0.7161 17:44 |
4.660 02.01.26 |
0.7161 28.09.26 |
72'076 |
|
Eightco Hldg Rg 19:32:12 / 28.09.26 |
1.165 | 2.19% |
1.250 15:34 |
1.090 17:33 |
2.090 05.01.26 |
0.5656 20.07.26 |
1'867'887 |
|
Eikon Rg 19:32:51 / 28.09.26 |
7.870 | -0.63% |
7.900 18:42 |
7.575 15:58 |
17.320 05.02.26 |
7.575 28.09.26 |
46'212 |
|
Einride SP ADS 19:32:27 / 28.09.26 |
4.000 | -3.38% |
4.140 17:57 |
3.950 18:26 |
34.00 10.06.26 |
3.410 14.09.26 |
62'926 |
|
El Pollo Loco Rg 19:18:12 / 28.09.26 |
14.090 | 0.00% |
14.280 16:07 |
13.960 17:53 |
17.400 01.07.26 |
10.070 30.01.26 |
20'462 |
|
Elauwit Connec Rg 18:18:46 / 28.09.26 |
6.910 | 0.88% |
7.060 16:43 |
6.770 16:28 |
9.590 13.05.26 |
4.110 07.01.26 |
2'076 |
|
Elbit Systems Lt Rg 19:32:01 / 28.09.26 |
706.91 | -3.82% |
719.00 15:30 |
704.26 18:38 |
1'016.00 17.03.26 |
581.00 02.01.26 |
7'756 |
|
Electra Battery Rg 17:38:24 / 28.09.26 |
0.5267 | -2.14% |
0.5400 15:30 |
0.5265 16:18 |
1.250 23.01.26 |
0.4898 03.08.26 |
15'426 |
|
electroCore Rg 19:00:41 / 28.09.26 |
11.095 | -0.22% |
11.160 15:31 |
10.750 17:04 |
12.690 22.09.26 |
4.500 02.01.26 |
28'950 |
|
Electrovaya Rg 19:31:36 / 28.09.26 |
6.185 | -2.60% |
6.250 15:30 |
6.015 17:23 |
12.780 02.06.26 |
6.015 28.09.26 |
59'396 |
|
Eledon Pharma Rg 19:29:22 / 28.09.26 |
2.620 | -1.13% |
2.640 15:30 |
2.535 17:25 |
4.485 22.06.26 |
1.515 02.01.26 |
89'544 |
|
Elemental Rty Rg 19:16:25 / 28.09.26 |
19.790 | -4.58% |
20.22 16:37 |
19.310 15:36 |
26.73 29.01.26 |
14.140 17.07.26 |
47'434 |
|
Elevra Lit Unsp ADR 17:04:12 / 28.09.26 |
40.40 | -2.49% |
40.40 17:04 |
40.07 15:31 |
102.80 15.06.26 |
40.07 28.09.26 |
10'209 |
|
Elicio Theraptcs Rg 19:27:35 / 28.09.26 |
1.880 | 2.17% |
1.900 18:47 |
1.820 16:50 |
16.000 10.06.26 |
1.720 16.09.26 |
23'288 |
|
Elite Exps Rg-A 19:00:26 / 28.09.26 |
1.670 | 5.03% |
1.775 16:39 |
1.490 17:55 |
2.740 18.09.26 |
0.3901 12.03.26 |
30'051 |
|
Elong Power Rg-A 18:35:33 / 28.09.26 |
2.860 | -10.34% |
3.280 16:01 |
2.780 17:25 |
54'972.00 30.01.26 |
2.420 18.09.26 |
34'956 |