×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 23:16:26
- 20'630.66
- 0.09%
- 19.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enveric Bioscie Rg 02:00:00 / 11.07.25 |
1.350 | 0.00% | 0.00 | 1.220 | 1.440 | ||
|
Envirtech Vhcls Rg 02:00:00 / 11.07.25 |
0.2005 | 0.00% | 0.00 | 0.1811 | 0.2000 | 315 | |
|
Envoy Med Rg-A 02:00:00 / 11.07.25 |
1.440 | 0.00% | 0.00 | 1.280 | 1.940 | ||
|
enVVeno Medical Rg 02:00:00 / 11.07.25 |
4.320 | 0.00% | 0.00 | 3.460 | 4.880 | ||
|
Eos Energy Rg-A 02:00:00 / 11.07.25 |
4.650 | 0.00% | 0.00 | 4.610 | 4.620 | 4'477 | |
|
EpicQuest Rg 02:00:00 / 11.07.25 |
0.6110 | 0.00% | 0.00 | 0.5197 | 0.7166 | 42'208 | |
|
ePlus Rg 02:00:00 / 11.07.25 |
71.22 | 0.00% | 0.00 | 63.11 | 79.23 | ||
|
EPOW Rg-A 02:00:00 / 11.07.25 |
1.040 | 0.00% | 0.00 | 0.8963 | 1.140 | 10'760 | |
|
Epsilon Energy Rg 02:00:00 / 11.07.25 |
7.100 | 0.00% | 0.00 | 6.010 | 8.000 | ||
|
Epsium Entp Rg 02:00:00 / 11.07.25 |
21.57 | 0.00% | 0.00 | 19.340 | 24.96 | ||
|
EPWK Hldg Rg 02:00:00 / 11.07.25 |
0.5233 | 0.00% | 0.00 | 0.5105 | 0.5500 | 10 | |
|
Equillium Rg 02:00:00 / 11.07.25 |
0.3482 | 0.00% | 0.00 | 0.3017 | 0.3795 | ||
|
Equinix REIT Rg 02:00:00 / 11.07.25 |
758.89 | 0.00% | 0.00 | 745.00 | 830.00 | ||
|
Erasca Rg 02:00:00 / 11.07.25 |
1.520 | 0.00% | 0.00 | 1.230 | 1.560 | ||
|
Ericsson Sp ADR-B 02:00:00 / 11.07.25 |
8.180 | 0.00% | 0.00 | 8.110 | 8.120 | 3'900 | |
|
Erie Indemnity-A 02:00:00 / 11.07.25 |
351.40 | 0.00% | 0.00 | 144.08 | 50'329 | ||
|
Ernexa Thera Rg 02:00:00 / 11.07.25 |
1.970 | 0.00% | 0.00 | 1.780 | 1.980 | 2'327 | |
|
Escalade Rg 02:00:00 / 11.07.25 |
14.320 | 0.00% | 0.00 | 7.950 | 15.900 | ||
|
ESGL Rg 02:00:00 / 11.07.25 |
3.000 | 0.00% | 0.00 | 2.170 | 3.350 | ||
|
ESH Acqn Rg-A 21:59:30 / 10.07.25 |
10.970 | 0.00% | 0.00 | ||||
|
Esperion Therap Rg 02:00:00 / 11.07.25 |
1.240 | 0.00% | 0.00 | 1.200 | 1.250 | ||
|
Esquire Fin Hld Rg 02:00:00 / 11.07.25 |
97.65 | 0.00% | 0.00 | 90.50 | 104.77 | ||
|
ESSA Bancorp Rg 02:00:00 / 11.07.25 |
20.60 | 0.00% | 0.00 | 18.280 | 22.80 | ||
|
ESSA Pharma Rg 02:00:00 / 11.07.25 |
1.750 | 0.00% | 0.00 | 1.650 | 1.990 | ||
|
Establ Rg 02:00:00 / 11.07.25 |
45.97 | 0.00% | 0.00 | 39.85 | 51.82 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Inseego Rg 02:00:00 / 11.07.25 |
8.050 | -21.54% | 266.24% | -7.26% | 9.52% | 10.43% | -30.48% | -60.92% |
|
BTC Digital Rg 02:00:00 / 11.07.25 |
3.750 | -21.55% | -21.55% | 11.94% | 15.03% | 9.97% | 79.43% | -86.51% |
|
Engy Serv Amer Rg 02:00:00 / 11.07.25 |
9.890 | -21.63% | 65.38% | -5.36% | -11.46% | 14.47% | 38.52% | 382.44% |
|
Estrella Immun Rg 02:00:00 / 11.07.25 |
0.8852 | -21.66% | -20.96% | 0.59% | -9.67% | 8.22% | -34.91% | -91.17% |
|
Entero Therap Rg 02:00:00 / 11.07.25 |
0.4870 | -21.70% | 0.00% | 20.90% | -11.62% | 28.77% | -56.13% | -99.95% |
|
CLPS Rg 21:59:58 / 10.07.25 |
0.9001 | -21.74% | -13.46% | -2.16% | -6.92% | -11.76% | 10.16% | -42.68% |
|
1stdibs.com Rg 02:00:00 / 11.07.25 |
2.770 | -21.75% | -40.81% | -2.81% | -2.12% | 13.06% | -38.85% | -54.37% |
|
FTAI Rg 02:00:00 / 11.07.25 |
112.68 | -21.77% | 142.84% | -1.97% | -8.94% | 21.16% | 16.83% | 0.00% |
|
Fin Gala Sp.ADR-B 02:00:00 / 11.07.25 |
48.71 | -21.84% | 182.13% | -4.51% | -13.23% | -21.37% | 67.97% | 629.19% |
|
AC Immune N 02:00:00 / 11.07.25 |
2.110 | -21.85% | -57.80% | 1.93% | 1.93% | 42.57% | -40.56% | -37.01% |
|
ARB IOT Rg 02:00:00 / 11.07.25 |
5.760 | -21.87% | -84.94% | -4.00% | -20.55% | -49.47% | -25.15% | 0.00% |
|
4D Molecular Rg 02:00:00 / 11.07.25 |
4.350 | -21.90% | -78.53% | 2.59% | -3.33% | 42.16% | -83.13% | -48.82% |
|
Gentherm Rg 02:00:00 / 11.07.25 |
31.09 | -22.13% | -40.62% | 1.07% | 10.17% | 27.47% | -38.99% | -50.17% |
|
Biofrontera Rg 02:00:00 / 11.07.25 |
0.8480 | -22.20% | -69.39% | 21.14% | 30.46% | -0.24% | -22.91% | -97.62% |
|
Cytokinetics Rg 02:00:00 / 11.07.25 |
36.59 | -22.22% | -56.17% | 5.57% | 10.21% | -7.32% | -35.01% | -21.31% |
|
ClearPoint Neuro Rg 02:00:00 / 11.07.25 |
11.960 | -22.24% | 76.14% | 2.22% | -0.99% | -2.29% | 56.14% | -16.01% |
|
Berry Rg 02:00:00 / 11.07.25 |
3.210 | -22.28% | -54.34% | 3.55% | 9.56% | 33.75% | -52.51% | -56.56% |
|
Actuate Therap Rg 02:00:00 / 11.07.25 |
6.180 | -22.36% | 0.00% | -6.22% | -28.22% | -22.75% | 0.00% | 0.00% |
|
Educat Dev Rg 02:00:00 / 11.07.25 |
1.280 | -22.42% | 10.34% | -3.76% | -7.91% | 9.40% | -33.33% | -67.84% |
|
Evogene Rg 02:00:00 / 11.07.25 |
1.450 | -22.46% | -82.72% | 8.21% | -4.61% | 49.48% | -77.13% | -80.46% |
|
AN2 Therapeutic Rg 02:00:00 / 11.07.25 |
1.070 | -22.46% | -94.78% | 1.90% | -5.31% | -15.08% | -57.87% | -88.10% |
|
High Tide Rg 02:00:00 / 11.07.25 |
2.390 | -22.65% | 46.63% | 3.02% | 2.58% | 3.46% | 16.59% | 1.27% |
|
Cocrystal Pharm Rg 02:00:00 / 11.07.25 |
1.560 | -22.77% | -8.24% | 2.63% | 0.00% | 18.18% | -28.77% | -68.91% |
|
Huadi Rg-A 02:00:00 / 11.07.25 |
1.320 | -22.81% | -56.58% | 0.76% | -5.71% | -9.59% | -45.00% | -94.03% |
|
8x8 Rg 02:00:00 / 11.07.25 |
2.060 | -22.85% | -45.50% | -4.63% | 13.81% | 30.38% | -9.25% | -62.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enveric Bioscie Rg 02:00:00 / 11.07.25 |
1.350 | 0.00% |
8.025 07.01.25 |
1.030 09.04.25 |
18'064 | ||
|
Envirtech Vhcls Rg 02:00:00 / 11.07.25 |
0.2005 | 0.00% |
1.400 10.01.25 |
0.1500 18.06.25 |
315 | ||
|
Envoy Med Rg-A 02:00:00 / 11.07.25 |
1.440 | 0.00% |
1.900 14.05.25 |
1.230 15.01.25 |
58'557 | ||
|
enVVeno Medical Rg 02:00:00 / 11.07.25 |
4.320 | 0.00% |
4.730 11.06.25 |
2.080 09.04.25 |
13'079 | ||
|
Eos Energy Rg-A 02:00:00 / 11.07.25 |
4.650 | 0.00% |
7.360 15.05.25 |
3.070 09.04.25 |
4'477 | ||
|
EpicQuest Rg 02:00:00 / 11.07.25 |
0.6110 | 0.00% |
1.170 07.01.25 |
0.4203 08.07.25 |
42'208 | ||
|
ePlus Rg 02:00:00 / 11.07.25 |
71.22 | 0.00% |
83.67 22.01.25 |
54.00 07.04.25 |
53'952 | ||
|
EPOW Rg-A 02:00:00 / 11.07.25 |
1.040 | 0.00% |
1.170 24.04.25 |
0.8010 10.04.25 |
10'760 | ||
|
Epsilon Energy Rg 02:00:00 / 11.07.25 |
7.100 | 0.00% |
8.500 20.06.25 |
5.860 11.02.25 |
37'544 | ||
|
Epsium Entp Rg 02:00:00 / 11.07.25 |
21.57 | 0.00% |
29.07 23.06.25 |
4.240 26.03.25 |
58'593 | ||
|
EPWK Hldg Rg 02:00:00 / 11.07.25 |
0.5233 | 0.00% |
25.44 02.05.25 |
0.4122 20.06.25 |
10 | ||
|
Equillium Rg 02:00:00 / 11.07.25 |
0.3482 | 0.00% |
1.030 06.02.25 |
0.2700 24.06.25 |
78'542 | ||
|
Equinix REIT Rg 02:00:00 / 11.07.25 |
758.89 | 0.00% |
962.87 06.01.25 |
707.39 09.04.25 |
273'322 | ||
|
Erasca Rg 02:00:00 / 11.07.25 |
1.520 | 0.00% |
2.840 07.01.25 |
1.015 09.04.25 |
310'813 | ||
|
Ericsson Sp ADR-B 02:00:00 / 11.07.25 |
8.180 | 0.00% |
8.995 21.05.25 |
6.640 07.04.25 |
3'900 | ||
|
Erie Indemnity-A 02:00:00 / 11.07.25 |
351.40 | 0.00% |
456.76 10.03.25 |
332.76 02.07.25 |
50'329 | ||
|
Ernexa Thera Rg 02:00:00 / 11.07.25 |
1.970 | 0.00% |
14.400 14.01.25 |
1.760 24.06.25 |
2'327 | ||
|
Escalade Rg 02:00:00 / 11.07.25 |
14.320 | 0.00% |
16.840 02.04.25 |
13.300 23.06.25 |
4'238 | ||
|
ESGL Rg 02:00:00 / 11.07.25 |
3.000 | 0.00% |
3.860 26.06.25 |
0.7750 21.02.25 |
6'123 | ||
|
ESH Acqn Rg-A 21:59:30 / 10.07.25 |
10.970 | 0.00% |
12.420 21.04.25 |
10.760 19.02.25 |
7 | ||
|
Esperion Therap Rg 02:00:00 / 11.07.25 |
1.240 | 0.00% |
2.395 14.01.25 |
0.6933 15.05.25 |
475'165 | ||
|
Esquire Fin Hld Rg 02:00:00 / 11.07.25 |
97.65 | 0.00% |
101.11 09.07.25 |
69.19 04.04.25 |
83'119 | ||
|
ESSA Bancorp Rg 02:00:00 / 11.07.25 |
20.60 | 0.00% |
22.22 11.02.25 |
16.490 04.04.25 |
90'451 | ||
|
ESSA Pharma Rg 02:00:00 / 11.07.25 |
1.750 | 0.00% |
1.950 07.01.25 |
1.420 07.04.25 |
23'156 | ||
|
Establ Rg 02:00:00 / 11.07.25 |
45.97 | 0.00% |
47.60 08.01.25 |
26.78 09.04.25 |
118'120 |