×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 20:14:20
- 21'793.38
- -0.22%
- -47.57
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expand Ener Rg 20:11:53 / 02.04.26 |
104.24 | -1.69% | -1.79 | 104.24 | 104.35 | 415'390 | |
|
Expedia Group Rg 20:12:40 / 02.04.26 |
224.98 | -1.18% | -2.69 | 224.69 | 225.19 | 166'375 | |
|
Expensify Rg-A 20:07:49 / 02.04.26 |
0.8847 | 1.50% | 0.01 | 0.8613 | 0.8848 | 66'432 | |
|
Expion360 Rg 20:06:22 / 02.04.26 |
0.5943 | 4.81% | 0.03 | 0.5945 | 0.6002 | 15'684 | |
|
Exponent Rg 20:05:18 / 02.04.26 |
65.88 | 1.31% | 0.85 | 65.82 | 65.91 | 32'462 | |
|
Extreme Networks Rg 20:13:55 / 02.04.26 |
15.330 | 0.86% | 0.13 | 15.330 | 15.340 | 253'568 | |
|
EyePoint Rg 20:14:15 / 02.04.26 |
13.420 | 3.07% | 0.40 | 13.420 | 13.430 | 110'617 | |
|
Ezcorp NVtg Rg-A 20:11:24 / 02.04.26 |
27.21 | 4.57% | 1.19 | 27.20 | 27.23 | 164'723 | |
|
EZGO Rg 15:33:34 / 02.04.26 |
1.200 | -4.00% | -0.05 | 1.180 | 1.260 | 795 | |
|
F5 Rg 20:13:29 / 02.04.26 |
300.97 | 1.80% | 5.32 | 300.91 | 301.19 | 59'024 | |
|
FACT II Rg-A 17:45:01 / 02.04.26 |
10.520 | 0.19% | 0.02 | 10.500 | 10.530 | 30'839 | |
|
Falcon's Beyod Rg-A 20:04:03 / 02.04.26 |
10.600 | -12.76% | -1.55 | 10.430 | 10.800 | 21'841 | |
|
Fangdd Rg-A 18:58:18 / 02.04.26 |
1.070 | -1.83% | -0.02 | 1.090 | 1.110 | 1'055 | |
|
Farmer Brothers Rg 19:50:01 / 02.04.26 |
1.255 | -1.18% | -0.02 | 1.250 | 1.260 | 32'846 | |
|
Farmers Natl Ban Rg 20:13:35 / 02.04.26 |
13.450 | 0.45% | 0.06 | 13.440 | 13.460 | 60'166 | |
|
Farmmi Rg-A 19:22:13 / 02.04.26 |
1.120 | -14.50% | -0.19 | 1.120 | 1.240 | 39 | |
|
Fast Track Rg 20:05:22 / 02.04.26 |
0.4156 | 1.37% | 0.01 | 0.4030 | 0.4346 | 955 | |
|
Fastenal Rg 20:14:20 / 02.04.26 |
46.23 | -0.87% | -0.41 | 46.22 | 46.23 | 770'553 | |
|
Fat Brands Rg-A 18:54:02 / 02.04.26 |
0.0630 | -37.00% | -0.04 | 11'252 | |||
|
Fat Brands Rg-B 23:20:00 / 01.04.26 |
1.250 | 0.00% | 0.00 | 2 | |||
|
Fate Therapeutic Rg 20:03:23 / 02.04.26 |
1.195 | -3.63% | -0.05 | 1.190 | 1.200 | 89'042 | |
|
Fathom Hldgs Rg 18:12:52 / 02.04.26 |
0.6052 | 4.67% | 0.03 | 0.5900 | 0.6324 | 15'036 | |
|
Fatpipe Rg 19:26:44 / 02.04.26 |
2.180 | -3.54% | -0.08 | 2.120 | 2.190 | 5'701 | |
|
FB Bancorp Rg 19:46:44 / 02.04.26 |
13.900 | 0.58% | 0.08 | 13.890 | 13.920 | 32'583 | |
|
FBS Global Rg 17:22:33 / 02.04.26 |
0.5760 | -0.35% | 0.00 | 0.5200 | 0.5999 | 1'841 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adicet Bio Rg 20:03:09 / 02.04.26 |
6.970 | -18.29% | -55.30% | 3.57% | -6.57% | -13.84% | -35.08% | -92.53% |
|
GDEV Rg 16:41:51 / 02.04.26 |
14.790 | -18.32% | -28.34% | -4.09% | 4.08% | 2.49% | 40.59% | -79.69% |
|
Disc Medicine Rg 20:07:11 / 02.04.26 |
65.49 | -18.42% | 2.18% | 5.61% | 8.53% | -17.40% | 43.08% | 205.71% |
|
SunPower Rg 20:10:00 / 02.04.26 |
1.275 | -18.47% | -28.49% | -1.92% | -1.16% | -22.26% | -12.07% | 0.00% |
|
Argo Blckchn Sp ADR 19:05:31 / 02.04.26 |
2.750 | -18.48% | -97.72% | -8.33% | -7.41% | -33.73% | -96.20% | -99.23% |
|
COMPASS Path Sp ADR 20:05:36 / 02.04.26 |
5.735 | -18.55% | 48.68% | 1.68% | -15.35% | -24.74% | 102.65% | -43.40% |
|
Fox Rg-B 20:13:29 / 02.04.26 |
53.00 | -18.56% | 15.61% | 0.86% | -0.93% | -21.54% | 10.65% | 68.89% |
|
Benitec Biophrm Rg 19:44:19 / 02.04.26 |
10.900 | -18.56% | -13.14% | 0.83% | 2.83% | -10.51% | -16.22% | 207.43% |
|
AM Battry Tech Rg 20:14:10 / 02.04.26 |
2.780 | -18.56% | 10.57% | 1.83% | -18.24% | -38.63% | 175.25% | -80.71% |
|
Ascent Indstries Rg 19:49:17 / 02.04.26 |
13.080 | -18.78% | 17.62% | 1.87% | -2.46% | -20.24% | 1.63% | 43.87% |
|
Bancorp Rg 20:12:12 / 02.04.26 |
55.27 | -18.82% | 4.14% | 5.38% | 0.89% | -21.40% | 12.89% | 96.80% |
|
Immuneering Rg-A 20:12:37 / 02.04.26 |
5.410 | -19.00% | 142.27% | 3.64% | 8.63% | 14.38% | 258.28% | -45.11% |
|
Falcon's Beyod Rg-A 20:04:03 / 02.04.26 |
10.600 | -19.05% | 56.37% | 21.56% | 42.09% | -17.89% | 32.50% | 0.00% |
|
Kyntra Bio Rg 18:56:01 / 02.04.26 |
7.070 | -19.13% | -46.36% | 8.10% | 2.76% | -25.58% | -3.91% | -98.48% |
|
Amdocs Rg 20:11:28 / 02.04.26 |
66.09 | -19.14% | -23.54% | 0.49% | -3.48% | -21.39% | -25.18% | -32.21% |
|
Alpha Modus Rg-A 19:44:50 / 02.04.26 |
0.3394 | -19.15% | -87.60% | -10.68% | -34.97% | -51.99% | -74.29% | 0.00% |
|
ioneer Sp ADS 20:08:41 / 02.04.26 |
3.970 | -19.17% | -2.76% | 11.52% | 4.47% | -30.84% | 5.87% | -51.62% |
|
Atlanticus Hldgs Rg 19:49:20 / 02.04.26 |
54.21 | -19.22% | -3.05% | 2.01% | -7.44% | -18.24% | 15.41% | 99.34% |
|
Fuel Tech Rg 17:50:28 / 02.04.26 |
1.230 | -19.23% | 20.00% | -1.60% | -1.60% | -24.07% | 26.35% | -1.56% |
|
Alliance Hldg-A Rg 20:13:08 / 02.04.26 |
6.270 | -19.31% | -28.04% | -6.99% | -1.66% | -17.10% | 91.20% | 0.00% |
|
DiaMedica Therap Rg 20:05:56 / 02.04.26 |
6.410 | -19.35% | 18.23% | -6.42% | -15.55% | -23.23% | 74.18% | 319.61% |
|
Establ Rg 19:47:34 / 02.04.26 |
58.11 | -19.46% | 27.41% | -3.00% | -18.57% | -20.31% | 71.62% | -13.35% |
|
Bon Nat Lf Rg-A 19:14:26 / 02.04.26 |
1.250 | -19.50% | -97.06% | -8.09% | -14.38% | -26.47% | -21.01% | -99.64% |
|
Burning Sp ADR 17:49:17 / 02.04.26 |
16.300 | -19.55% | 140.15% | -11.89% | -28.63% | -30.34% | 317.95% | -42.31% |
|
Addentax Grp Rg 01:00:00 / 28.03.26 |
0.3154 | -19.58% | -48.52% | -12.39% | 9.70% | -18.10% | -60.35% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expand Ener Rg 20:11:53 / 02.04.26 |
104.24 | -1.69% |
107.10 15:30 |
103.89 19:57 |
114.80 26.03.26 |
98.38 18.02.26 |
415'390 |
|
Expedia Group Rg 20:12:40 / 02.04.26 |
224.98 | -1.18% |
230.53 16:37 |
218.66 15:32 |
303.48 09.01.26 |
185.38 23.02.26 |
166'375 |
|
Expensify Rg-A 20:07:49 / 02.04.26 |
0.8847 | 1.50% |
0.8990 16:37 |
0.8415 15:34 |
1.530 02.01.26 |
0.6908 18.03.26 |
66'432 |
|
Expion360 Rg 20:06:22 / 02.04.26 |
0.5943 | 4.81% |
0.6069 18:00 |
0.5698 16:26 |
1.110 29.01.26 |
0.4947 30.03.26 |
15'684 |
|
Exponent Rg 20:05:18 / 02.04.26 |
65.88 | 1.31% |
66.35 16:37 |
64.42 15:32 |
81.90 09.02.26 |
63.31 27.03.26 |
32'462 |
|
Extreme Networks Rg 20:13:55 / 02.04.26 |
15.330 | 0.86% |
15.450 16:37 |
14.910 15:38 |
16.920 02.01.26 |
13.480 23.02.26 |
253'568 |
|
EyePoint Rg 20:14:15 / 02.04.26 |
13.420 | 3.07% |
13.480 16:55 |
12.710 15:30 |
18.800 02.03.26 |
11.830 30.03.26 |
110'617 |
|
Ezcorp NVtg Rg-A 20:11:24 / 02.04.26 |
27.21 | 4.57% |
27.21 17:51 |
25.80 15:43 |
27.30 02.03.26 |
19.455 02.01.26 |
164'723 |
|
EZGO Rg 15:33:34 / 02.04.26 |
1.200 | -4.00% |
1.220 15:30 |
1.200 15:33 |
2.140 06.01.26 |
1.160 25.03.26 |
795 |
|
F5 Rg 20:13:29 / 02.04.26 |
300.97 | 1.80% |
304.00 16:37 |
290.64 15:30 |
304.00 02.04.26 |
254.33 02.01.26 |
59'024 |
|
FACT II Rg-A 17:45:01 / 02.04.26 |
10.520 | 0.19% |
10.520 17:19 |
10.520 17:19 |
10.600 08.01.26 |
10.410 02.01.26 |
30'839 |
|
Falcon's Beyod Rg-A 20:04:03 / 02.04.26 |
10.600 | -12.76% |
12.450 15:39 |
9.830 19:33 |
15.045 05.01.26 |
3.760 12.02.26 |
21'841 |
|
Fangdd Rg-A 18:58:18 / 02.04.26 |
1.070 | -1.83% |
1.070 15:30 |
1.070 15:30 |
1.920 29.01.26 |
1.010 11.03.26 |
1'055 |
|
Farmer Brothers Rg 19:50:01 / 02.04.26 |
1.255 | -1.18% |
1.265 18:57 |
1.255 19:50 |
1.830 29.01.26 |
1.210 16.03.26 |
32'846 |
|
Farmers Natl Ban Rg 20:13:35 / 02.04.26 |
13.450 | 0.45% |
13.465 20:13 |
13.220 15:45 |
14.120 22.01.26 |
12.130 09.03.26 |
60'166 |
|
Farmmi Rg-A 19:22:13 / 02.04.26 |
1.120 | -14.50% |
1.180 15:30 |
1.180 15:30 |
1.840 27.01.26 |
1.110 14.01.26 |
39 |
|
Fast Track Rg 20:05:22 / 02.04.26 |
0.4156 | 1.37% |
0.4540 15:30 |
0.4156 19:44 |
1.040 06.01.26 |
0.3833 27.03.26 |
955 |
|
Fastenal Rg 20:14:20 / 02.04.26 |
46.23 | -0.87% |
47.26 16:37 |
45.93 15:31 |
48.45 04.02.26 |
39.86 02.01.26 |
770'553 |
|
Fat Brands Rg-A 18:54:02 / 02.04.26 |
0.0630 | -37.00% |
0.1000 16:40 |
0.0627 15:30 |
0.5290 12.01.26 |
0.0500 30.03.26 |
11'252 |
|
Fat Brands Rg-B 23:20:00 / 01.04.26 |
1.250 | 0.00% |
2.300 30.01.26 |
0.3200 29.01.26 |
2 | ||
|
Fate Therapeutic Rg 20:03:23 / 02.04.26 |
1.195 | -3.63% |
1.230 15:38 |
1.185 19:05 |
1.695 25.02.26 |
0.9700 02.01.26 |
89'042 |
|
Fathom Hldgs Rg 18:12:52 / 02.04.26 |
0.6052 | 4.67% |
0.6200 17:48 |
0.5630 15:58 |
1.510 09.01.26 |
0.4840 01.04.26 |
15'036 |
|
Fatpipe Rg 19:26:44 / 02.04.26 |
2.180 | -3.54% |
2.200 15:30 |
2.110 15:51 |
3.230 03.02.26 |
1.340 03.03.26 |
5'701 |
|
FB Bancorp Rg 19:46:44 / 02.04.26 |
13.900 | 0.58% |
13.920 19:40 |
13.680 15:37 |
14.000 10.02.26 |
12.550 20.01.26 |
32'583 |
|
FBS Global Rg 17:22:33 / 02.04.26 |
0.5760 | -0.35% |
0.5996 16:37 |
0.5364 15:39 |
1.400 27.02.26 |
0.3400 06.03.26 |
1'841 |