×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EMCORE Rg 02:00:00 / 21.09.24 |
1.140 | 3.64% | 0.04 | 1.140 | 1.160 | ||
|
Enact Holdings Rg 02:00:00 / 21.09.24 |
36.28 | -1.92% | -0.71 | 36.29 | 36.31 | ||
|
Enanta Pharm Rg 02:00:00 / 21.09.24 |
11.280 | -0.18% | -0.02 | 11.280 | 11.290 | ||
|
Encore Cap Group Rg 02:00:00 / 21.09.24 |
47.98 | -2.08% | -1.02 | 47.98 | 48.03 | ||
|
enCore Energy Rg 02:00:00 / 21.09.24 |
3.810 | 4.10% | 0.15 | 3.810 | 3.820 | ||
|
ENDRA Life Rg 02:00:00 / 21.09.24 |
0.1970 | -6.77% | -0.01 | 0.1961 | 0.2030 | 795'293 | |
|
Energous Rg 02:00:00 / 21.09.24 |
0.5925 | 3.42% | 0.02 | 0.5900 | 0.5950 | ||
|
Energy Focus Rg 02:00:00 / 21.09.24 |
1.270 | 4.10% | 0.05 | 1.220 | 1.320 | ||
|
Energy Recovery Rg 02:00:00 / 21.09.24 |
17.050 | -1.10% | -0.19 | 17.040 | 17.070 | ||
|
EnGene Holdings Rg 02:00:00 / 21.09.24 |
7.210 | 0.70% | 0.05 | 7.090 | 7.330 | ||
|
ENGlobal Rg 02:00:00 / 21.09.24 |
1.540 | 7.69% | 0.11 | 1.530 | 1.540 | ||
|
Engy Serv Amer Rg 02:00:00 / 21.09.24 |
10.160 | -2.12% | -0.22 | 10.150 | 10.200 | ||
|
Enlight Energy Rg 02:00:00 / 21.09.24 |
15.650 | -1.45% | -0.23 | 15.510 | 15.850 | ||
|
Enliven Therp Rg 02:00:00 / 21.09.24 |
23.19 | 0.52% | 0.12 | 23.23 | 23.24 | ||
|
Enlivex Ther Rg 02:00:00 / 21.09.24 |
1.510 | 0.67% | 0.01 | 1.490 | 1.510 | ||
|
Enovix Rg 02:00:00 / 21.09.24 |
8.450 | 0.12% | 0.01 | 8.450 | 8.460 | ||
|
Enphase Energy Rg 02:00:00 / 21.09.24 |
114.90 | -2.10% | -2.46 | 114.87 | 114.91 | 1'412'688 | |
|
Ensign Group Rg 02:00:00 / 21.09.24 |
150.86 | -0.91% | -1.38 | 150.82 | 150.92 | ||
|
Enstar Group Rg 02:00:00 / 21.09.24 |
320.02 | -0.34% | -1.08 | 319.91 | 320.76 | ||
|
Ensysce Bio Rg 02:00:00 / 21.09.24 |
0.3222 | -2.45% | -0.01 | 0.3222 | 0.3268 | ||
|
Entegris Rg 02:00:00 / 21.09.24 |
110.64 | -4.09% | -4.72 | 110.66 | 110.68 | ||
|
ENTERA Rg 02:00:00 / 21.09.24 |
2.030 | 0.00% | 0.00 | 2.000 | 2.040 | ||
|
Entero Therap Rg 02:00:00 / 21.09.24 |
0.3300 | -4.62% | -0.02 | 0.3300 | 0.3559 | ||
|
Enterprise Banco Rg 02:00:00 / 21.09.24 |
32.67 | 0.99% | 0.32 | 32.41 | 32.69 | ||
|
Enterprise Finl Rg 02:00:00 / 21.09.24 |
52.26 | -2.10% | -1.12 | 52.24 | 52.33 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FTC Solar Rg 02:00:00 / 21.09.24 |
0.4909 | -23.93% | -80.34% | 30.87% | 99.88% | 39.07% | -64.68% | -94.33% |
|
Azenta Rg 02:00:00 / 21.09.24 |
49.27 | -24.01% | -14.98% | 1.55% | 0.06% | -6.37% | 2.14% | -47.42% |
|
Hallador Energy Rg 02:00:00 / 21.09.24 |
6.880 | -24.10% | -32.83% | 7.67% | 14.67% | -11.45% | -44.92% | 189.22% |
|
C V D Equipment Rg 02:00:00 / 21.09.24 |
3.290 | -24.38% | -39.20% | -1.20% | -16.50% | -15.42% | -53.00% | -24.72% |
|
DENTSPLY SIRONA Rg 02:00:00 / 21.09.24 |
26.29 | -24.42% | -15.52% | 0.04% | 3.87% | 5.54% | -22.40% | -56.07% |
|
GoHealth Rg-A 02:00:00 / 21.09.24 |
10.000 | -24.51% | -3.64% | 13.25% | 0.70% | 2.88% | -29.68% | -87.50% |
|
CytomX Therapeut Rg 02:00:00 / 21.09.24 |
1.190 | -24.52% | -26.88% | -3.25% | -1.65% | -2.46% | -7.03% | -77.63% |
|
Audiocodes Rg 02:00:00 / 21.09.24 |
8.890 | -24.52% | -49.08% | -9.93% | -18.59% | -14.35% | -12.07% | -71.83% |
|
1-800-Flowers.com-A 02:00:00 / 21.09.24 |
7.970 | -24.95% | -15.38% | 0.38% | -15.93% | -16.28% | 21.12% | -75.40% |
|
Agora Sp ADS-A 02:00:00 / 21.09.24 |
1.970 | -25.10% | -49.62% | -0.51% | -6.64% | -7.08% | -27.57% | -93.27% |
|
Galapagos Sp ADR 02:00:00 / 21.09.24 |
29.80 | -25.12% | -31.41% | -1.19% | 15.10% | 20.26% | -15.51% | -45.29% |
|
Eterna Therap Rg 02:00:00 / 21.09.24 |
1.280 | -25.14% | -58.39% | -14.67% | -29.28% | -29.28% | -37.56% | -99.44% |
|
Globus Maritime Rg 02:00:00 / 21.09.24 |
2.180 | -25.28% | 88.57% | 25.29% | 42.48% | 16.58% | 46.31% | -34.44% |
|
Flux Power Hldg Rg 02:00:00 / 21.09.24 |
3.010 | -25.30% | -22.67% | -8.23% | -10.68% | -3.22% | -26.23% | -51.88% |
|
Cellectis Sp ADR 02:00:00 / 21.09.24 |
2.250 | -25.32% | 9.52% | 0.00% | -5.06% | 20.32% | 32.35% | -84.06% |
|
89bio Rg 02:00:00 / 21.09.24 |
8.190 | -25.78% | -34.88% | -3.42% | -7.51% | 2.25% | -48.62% | -61.10% |
|
Electrovaya Rg 02:00:00 / 21.09.24 |
2.320 | -25.82% | -38.65% | 4.98% | 9.43% | -9.73% | -20.82% | 0.00% |
|
Biomarin Pharm Rg 02:00:00 / 21.09.24 |
70.69 | -25.94% | -31.00% | -16.74% | -21.47% | -14.14% | -18.29% | -8.17% |
|
Dyadic Intl Rg 02:00:00 / 21.09.24 |
1.250 | -26.09% | -3.25% | 0.81% | -14.97% | -15.54% | -37.50% | -77.84% |
|
CONSOLIDATED WAT Rg 02:00:00 / 21.09.24 |
25.66 | -26.10% | 77.77% | -0.66% | -4.82% | -3.32% | -12.30% | 123.91% |
|
Children'S Place Rg 02:00:00 / 21.09.24 |
15.170 | -26.10% | -52.88% | 4.48% | 137.77% | 86.36% | -40.81% | -79.37% |
|
Cidara Therapeut Rg 02:00:00 / 21.09.24 |
11.270 | -26.20% | -22.52% | -7.85% | -13.17% | -5.61% | -44.75% | -72.49% |
|
AC Immune N 02:00:00 / 21.09.24 |
3.690 | -26.20% | 80.88% | 16.04% | 19.81% | -7.52% | 24.24% | -47.21% |
|
EHang Hldg Sp ADS-A 02:00:00 / 21.09.24 |
11.910 | -26.31% | 44.29% | -1.98% | -22.16% | -12.30% | -32.21% | -53.34% |
|
Concrete Pumping Rg 02:00:00 / 21.09.24 |
5.940 | -26.34% | 3.25% | 4.03% | -8.19% | -1.16% | -33.26% | -24.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EMCORE Rg 02:00:00 / 21.09.24 |
1.140 | 3.64% |
1.180 18:43 |
1.080 15:30 |
7.160 02.02.24 |
0.7868 11.06.24 |
19'197 |
|
Enact Holdings Rg 02:00:00 / 21.09.24 |
36.28 | -1.92% |
36.88 15:34 |
36.20 21:55 |
37.06 19.09.24 |
26.14 08.02.24 |
382'267 |
|
Enanta Pharm Rg 02:00:00 / 21.09.24 |
11.280 | -0.18% |
11.590 20:53 |
10.950 15:51 |
17.790 01.04.24 |
9.320 02.01.24 |
140'900 |
|
Encore Cap Group Rg 02:00:00 / 21.09.24 |
47.98 | -2.08% |
48.72 15:30 |
47.53 20:30 |
54.55 16.02.24 |
39.70 26.06.24 |
353'827 |
|
enCore Energy Rg 02:00:00 / 21.09.24 |
3.810 | 4.10% |
3.885 21:59 |
3.705 16:04 |
5.045 07.05.24 |
3.020 05.08.24 |
1'430'324 |
|
ENDRA Life Rg 02:00:00 / 21.09.24 |
0.1970 | -6.77% |
0.2239 18:01 |
0.1920 20:54 |
97.00 02.01.24 |
0.1920 20.09.24 |
795'293 |
|
Energous Rg 02:00:00 / 21.09.24 |
0.5925 | 3.42% |
0.6029 16:18 |
0.5700 17:44 |
2.750 15.02.24 |
0.5628 19.09.24 |
31'254 |
|
Energy Focus Rg 02:00:00 / 21.09.24 |
1.270 | 4.10% |
1.270 22:00 |
1.220 20:31 |
2.890 21.02.24 |
1.150 08.08.24 |
7'094 |
|
Energy Recovery Rg 02:00:00 / 21.09.24 |
17.050 | -1.10% |
17.160 15:30 |
16.650 15:54 |
19.180 02.01.24 |
12.270 21.06.24 |
498'424 |
|
EnGene Holdings Rg 02:00:00 / 21.09.24 |
7.210 | 0.70% |
7.650 17:48 |
7.070 16:29 |
18.240 25.03.24 |
5.000 20.08.24 |
17'471 |
|
ENGlobal Rg 02:00:00 / 21.09.24 |
1.540 | 7.69% |
1.560 18:28 |
1.400 15:30 |
2.300 29.02.24 |
1.010 06.02.24 |
6'927 |
|
Engy Serv Amer Rg 02:00:00 / 21.09.24 |
10.160 | -2.12% |
10.600 21:25 |
10.130 21:58 |
11.100 26.08.24 |
5.220 16.01.24 |
71'649 |
|
Enlight Energy Rg 02:00:00 / 21.09.24 |
15.650 | -1.45% |
15.880 15:30 |
15.635 19:32 |
19.550 02.01.24 |
14.320 02.07.24 |
694 |
|
Enliven Therp Rg 02:00:00 / 21.09.24 |
23.19 | 0.52% |
23.49 21:51 |
22.39 18:30 |
27.58 31.07.24 |
11.020 15.03.24 |
412'073 |
|
Enlivex Ther Rg 02:00:00 / 21.09.24 |
1.510 | 0.67% |
1.550 15:30 |
1.450 16:24 |
4.550 03.04.24 |
1.150 15.04.24 |
12'729 |
|
Enovix Rg 02:00:00 / 21.09.24 |
8.450 | 0.12% |
8.660 20:47 |
8.180 17:00 |
18.660 16.07.24 |
5.705 25.04.24 |
2'306'166 |
|
Enphase Energy Rg 02:00:00 / 21.09.24 |
114.90 | -2.10% |
117.31 15:30 |
113.10 17:00 |
141.52 12.06.24 |
93.54 05.02.24 |
1'412'688 |
|
Ensign Group Rg 02:00:00 / 21.09.24 |
150.86 | -0.91% |
152.95 16:44 |
150.08 21:50 |
154.89 17.09.24 |
111.72 02.01.24 |
633'374 |
|
Enstar Group Rg 02:00:00 / 21.09.24 |
320.02 | -0.34% |
321.20 19:19 |
319.52 21:50 |
348.48 26.07.24 |
263.31 01.02.24 |
120'403 |
|
Ensysce Bio Rg 02:00:00 / 21.09.24 |
0.3222 | -2.45% |
0.3321 15:30 |
0.3200 16:14 |
2.060 24.01.24 |
0.3130 12.09.24 |
14'886 |
|
Entegris Rg 02:00:00 / 21.09.24 |
110.64 | -4.09% |
114.08 15:31 |
109.94 20:39 |
147.51 12.07.24 |
95.91 05.08.24 |
2'123'476 |
|
ENTERA Rg 02:00:00 / 21.09.24 |
2.030 | 0.00% |
2.050 16:07 |
1.990 19:03 |
3.340 12.04.24 |
0.5826 03.01.24 |
1'743 |
|
Entero Therap Rg 02:00:00 / 21.09.24 |
0.3300 | -4.62% |
0.3699 15:32 |
0.3300 17:01 |
2.840 28.05.24 |
0.1873 08.08.24 |
5'256 |
|
Enterprise Banco Rg 02:00:00 / 21.09.24 |
32.67 | 0.99% |
32.73 21:50 |
32.05 17:24 |
32.73 20.09.24 |
22.60 25.06.24 |
57'993 |
|
Enterprise Finl Rg 02:00:00 / 21.09.24 |
52.26 | -2.10% |
53.00 15:30 |
52.22 21:53 |
54.79 24.07.24 |
37.33 15.03.24 |
335'623 |