×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 18:09:09
- 20'600.64
- -0.15%
- -30.02
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elutia Rg-A 17:43:01 / 11.07.25 |
2.380 | -2.86% | -0.07 | 2.350 | 2.440 | 3'435 | |
|
Embecta Rg 18:05:14 / 11.07.25 |
10.280 | -4.19% | -0.45 | 10.260 | 10.300 | 20'941 | |
|
Enact Holdings Rg 18:06:29 / 11.07.25 |
34.79 | -1.97% | -0.70 | 34.78 | 34.81 | 23'348 | |
|
Enanta Pharm Rg 18:01:32 / 11.07.25 |
6.740 | -3.44% | -0.24 | 6.690 | 6.740 | 20'695 | |
|
Encore Cap Group Rg 18:02:37 / 11.07.25 |
39.89 | -3.01% | -1.24 | 39.86 | 40.00 | 13'290 | |
|
enCore Energy Rg 18:08:50 / 11.07.25 |
2.640 | 1.93% | 0.05 | 2.640 | 2.650 | 140'195 | |
|
ENDRA Life Rg 18:03:47 / 11.07.25 |
8.385 | 4.81% | 0.39 | 8.250 | 8.500 | 23'019 | |
|
Energous Rg 18:08:41 / 11.07.25 |
0.3700 | 0.00% | 0.00 | 0.3689 | 0.3737 | 238'375 | |
|
Energy Focus Rg 17:28:25 / 11.07.25 |
2.540 | 0.40% | 0.01 | 2.470 | 2.600 | 5'389 | |
|
Energy Recovery Rg 18:07:10 / 11.07.25 |
13.200 | -1.35% | -0.18 | 13.180 | 13.210 | 20'207 | |
|
Energys Rg 18:09:06 / 11.07.25 |
2.090 | -0.48% | -0.01 | 2.090 | 2.100 | 2'331 | |
|
EnGene Holdings Rg 18:07:48 / 11.07.25 |
3.330 | -9.51% | -0.35 | 3.300 | 3.360 | 7'047 | |
|
Engy Serv Amer Rg 18:07:54 / 11.07.25 |
9.800 | -0.91% | -0.09 | 9.780 | 9.840 | 7'644 | |
|
Enlight Energy Rg 16:12:34 / 11.07.25 |
25.21 | -0.12% | -0.03 | 24.89 | 25.19 | 1'488 | |
|
Enliven Therp Rg 18:06:02 / 11.07.25 |
22.95 | 0.72% | 0.17 | 22.86 | 23.02 | 33'288 | |
|
Enlivex Ther Rg 17:37:07 / 11.07.25 |
1.350 | 1.50% | 0.02 | 1.350 | 1.370 | 957 | |
|
Enovix Rg 18:09:10 / 11.07.25 |
14.040 | -0.57% | -0.08 | 14.040 | 14.050 | 854'359 | |
|
Enphase Energy Rg 18:08:57 / 11.07.25 |
41.76 | -2.82% | -1.21 | 41.74 | 41.78 | 391'505 | |
|
Ensign Group Rg 18:08:53 / 11.07.25 |
144.11 | -1.11% | -1.62 | 144.05 | 144.37 | 9'915 | |
|
Ensysce Bio Rg 18:06:09 / 11.07.25 |
2.120 | 1.44% | 0.03 | 2.110 | 2.230 | 8'856 | |
|
Entegris Rg 18:06:23 / 11.07.25 |
87.31 | -0.78% | -0.69 | 87.14 | 87.30 | 95'649 | |
|
ENTERA Rg 17:54:03 / 11.07.25 |
1.800 | -2.17% | -0.04 | 1.750 | 1.850 | 2'055 | |
|
Entero Therap Rg 18:06:38 / 11.07.25 |
0.4809 | -1.25% | -0.01 | 0.4726 | 0.4808 | 7'901 | |
|
Enterprise Finl Rg 18:01:10 / 11.07.25 |
57.42 | -0.71% | -0.41 | 57.24 | 57.43 | 16'369 | |
|
Entrada Therapet Rg 17:57:24 / 11.07.25 |
6.690 | -1.04% | -0.07 | 6.650 | 6.690 | 9'226 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FitLife Brands Rg 15:30:01 / 11.07.25 |
13.010 | -19.08% | 39.43% | -6.72% | -7.07% | -1.12% | -20.50% | 157.37% |
|
Grace Therap Rg 17:50:10 / 11.07.25 |
3.150 | -19.16% | 0.00% | -1.60% | 10.92% | 47.37% | 0.00% | 0.00% |
|
BioAge Labs Rg 17:55:59 / 11.07.25 |
4.690 | -19.17% | 0.00% | 9.35% | 3.76% | 20.93% | 0.00% | 0.00% |
|
Green Plains Rg 18:07:18 / 11.07.25 |
8.005 | -19.20% | -69.63% | 9.74% | 43.46% | 125.29% | -51.37% | -73.14% |
|
Generation REIT Rg 15:30:01 / 11.07.25 |
1.470 | -19.23% | -62.88% | -5.16% | 3.52% | 0.00% | -62.02% | -78.70% |
|
Amer Cstl Ins Rg 18:04:45 / 11.07.25 |
10.880 | -19.32% | 14.80% | -1.63% | 4.31% | -1.90% | 1.97% | 638.78% |
|
Gelteq Rg 16:40:51 / 11.07.25 |
1.820 | -19.40% | 0.00% | 8.72% | -13.33% | 102.10% | 0.00% | 0.00% |
|
Equinix REIT Rg 18:08:26 / 11.07.25 |
750.19 | -19.51% | -5.77% | -3.57% | -15.96% | -3.96% | -6.79% | 16.66% |
|
Falcon's Beyod Rg-A 18:06:39 / 11.07.25 |
5.590 | -19.69% | -39.12% | 8.52% | 9.47% | -25.63% | -31.14% | 0.00% |
|
Alto Ingredients Rg 16:50:47 / 11.07.25 |
1.235 | -19.87% | -53.01% | 0.81% | 5.56% | 56.25% | -22.81% | -69.14% |
|
GDEV Rg 17:24:16 / 11.07.25 |
15.500 | -19.89% | -29.95% | -6.21% | -30.64% | 33.48% | -36.27% | 0.00% |
|
Gitlab Rg-A 18:08:28 / 11.07.25 |
43.75 | -19.98% | -28.38% | -2.76% | 6.11% | 5.10% | -14.13% | -22.02% |
|
Churchill Downs Rg 18:08:42 / 11.07.25 |
105.37 | -20.02% | -20.85% | 1.42% | 9.94% | 5.37% | -25.88% | 7.27% |
|
Inogen Rg 17:54:55 / 11.07.25 |
6.980 | -20.28% | 33.15% | -2.40% | 11.68% | 7.18% | -22.53% | -73.37% |
|
Avaln Globocare Rg 18:02:57 / 11.07.25 |
2.650 | -20.31% | -64.25% | -3.36% | -12.25% | -27.45% | -63.42% | -96.33% |
|
AudioEye Rg 18:06:11 / 11.07.25 |
11.720 | -20.45% | 123.25% | -0.74% | 3.26% | 7.08% | -43.68% | 89.95% |
|
First Guaranty B Rg 18:08:13 / 11.07.25 |
9.040 | -20.51% | -18.79% | 1.92% | 12.45% | -8.23% | -1.20% | -64.99% |
|
Corvus Pharmacet Rg 18:07:00 / 11.07.25 |
4.110 | -20.56% | 141.48% | 7.59% | -1.91% | 31.17% | 100.49% | 263.25% |
|
ARK Rest Corp Rg 17:02:56 / 11.07.25 |
8.700 | -20.64% | -38.30% | -3.11% | -14.33% | -0.80% | -33.81% | -55.46% |
|
Commercial Vehic Rg 17:56:26 / 11.07.25 |
1.910 | -20.97% | -72.04% | -1.01% | 44.70% | 117.78% | -60.78% | -67.66% |
|
Check-Cap Rg 17:52:28 / 11.07.25 |
0.7509 | -21.10% | -62.45% | 5.54% | 0.00% | 11.57% | -61.72% | -88.40% |
|
Big 5 Sprtng Goo Rg 17:30:09 / 11.07.25 |
1.415 | -21.23% | -77.76% | -0.70% | 17.92% | 63.76% | -49.10% | -88.27% |
|
Anterix Rg 17:41:26 / 11.07.25 |
24.15 | -21.32% | -27.58% | -4.36% | -10.39% | -25.94% | -40.91% | -39.86% |
|
First Northwest Rg 17:08:03 / 11.07.25 |
7.850 | -21.47% | -49.75% | -1.48% | -2.12% | -18.51% | -19.49% | -51.07% |
|
Hooker Furnishng Rg 18:03:06 / 11.07.25 |
11.000 | -21.48% | -57.82% | -4.51% | 8.06% | 26.58% | -25.68% | -31.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elutia Rg-A 17:43:01 / 11.07.25 |
2.380 | -2.86% |
2.440 15:36 |
2.200 15:32 |
3.850 02.01.25 |
1.640 29.05.25 |
3'435 |
|
Embecta Rg 18:05:14 / 11.07.25 |
10.280 | -4.19% |
10.640 15:30 |
10.265 17:50 |
21.23 06.01.25 |
9.230 27.06.25 |
20'941 |
|
Enact Holdings Rg 18:06:29 / 11.07.25 |
34.79 | -1.97% |
35.31 15:30 |
34.74 17:09 |
37.97 03.07.25 |
30.83 10.01.25 |
23'348 |
|
Enanta Pharm Rg 18:01:32 / 11.07.25 |
6.740 | -3.44% |
6.930 15:48 |
6.700 17:14 |
8.760 24.02.25 |
4.100 09.04.25 |
20'695 |
|
Encore Cap Group Rg 18:02:37 / 11.07.25 |
39.89 | -3.01% |
40.80 15:35 |
39.68 17:47 |
51.67 19.02.25 |
26.55 09.04.25 |
13'290 |
|
enCore Energy Rg 18:08:50 / 11.07.25 |
2.640 | 1.93% |
2.690 16:25 |
2.535 15:38 |
3.825 06.01.25 |
1.010 04.04.25 |
140'195 |
|
ENDRA Life Rg 18:03:47 / 11.07.25 |
8.385 | 4.81% |
8.600 16:11 |
7.780 15:30 |
11.960 08.07.25 |
2.900 09.05.25 |
23'019 |
|
Energous Rg 18:08:41 / 11.07.25 |
0.3700 | 0.00% |
0.4183 15:31 |
0.3501 17:15 |
1.440 06.01.25 |
0.1274 07.04.25 |
238'375 |
|
Energy Focus Rg 17:28:25 / 11.07.25 |
2.540 | 0.40% |
2.920 15:30 |
2.500 16:15 |
2.950 20.02.25 |
1.190 13.02.25 |
5'389 |
|
Energy Recovery Rg 18:07:10 / 11.07.25 |
13.200 | -1.35% |
13.310 16:34 |
13.120 16:07 |
16.855 24.03.25 |
10.860 08.05.25 |
20'207 |
|
Energys Rg 18:09:06 / 11.07.25 |
2.090 | -0.48% |
2.110 16:07 |
2.040 15:30 |
10.200 29.04.25 |
1.360 13.06.25 |
2'331 |
|
EnGene Holdings Rg 18:07:48 / 11.07.25 |
3.330 | -9.51% |
3.620 15:30 |
3.330 18:07 |
8.440 08.01.25 |
2.660 13.05.25 |
7'047 |
|
Engy Serv Amer Rg 18:07:54 / 11.07.25 |
9.800 | -0.91% |
9.980 16:31 |
9.800 18:07 |
15.230 23.01.25 |
7.640 07.04.25 |
7'644 |
|
Enlight Energy Rg 16:12:34 / 11.07.25 |
25.21 | -0.12% |
25.24 15:30 |
25.19 16:12 |
26.16 09.07.25 |
14.140 09.04.25 |
1'488 |
|
Enliven Therp Rg 18:06:02 / 11.07.25 |
22.95 | 0.72% |
23.08 17:38 |
22.44 15:31 |
25.31 03.01.25 |
13.300 10.04.25 |
33'288 |
|
Enlivex Ther Rg 17:37:07 / 11.07.25 |
1.350 | 1.50% |
1.350 17:25 |
1.340 15:30 |
1.380 09.07.25 |
0.8422 17.04.25 |
957 |
|
Enovix Rg 18:09:10 / 11.07.25 |
14.040 | -0.57% |
14.415 17:21 |
13.710 15:51 |
16.180 07.01.25 |
5.280 08.04.25 |
854'359 |
|
Enphase Energy Rg 18:08:57 / 11.07.25 |
41.76 | -2.82% |
42.82 15:31 |
41.72 18:07 |
76.90 07.01.25 |
33.01 17.06.25 |
391'505 |
|
Ensign Group Rg 18:08:53 / 11.07.25 |
144.11 | -1.11% |
145.64 15:59 |
144.11 18:08 |
157.68 18.06.25 |
118.74 21.04.25 |
9'915 |
|
Ensysce Bio Rg 18:06:09 / 11.07.25 |
2.120 | 1.44% |
2.400 18:02 |
2.030 15:53 |
9.560 03.01.25 |
1.630 21.04.25 |
8'856 |
|
Entegris Rg 18:06:23 / 11.07.25 |
87.31 | -0.78% |
87.57 16:34 |
86.13 15:34 |
110.46 06.02.25 |
60.87 07.04.25 |
95'649 |
|
ENTERA Rg 17:54:03 / 11.07.25 |
1.800 | -2.17% |
1.850 15:30 |
1.800 16:03 |
2.790 07.01.25 |
1.520 07.04.25 |
2'055 |
|
Entero Therap Rg 18:06:38 / 11.07.25 |
0.4809 | -1.25% |
0.4839 17:40 |
0.4687 15:38 |
0.8947 03.03.25 |
0.3231 30.04.25 |
7'901 |
|
Enterprise Finl Rg 18:01:10 / 11.07.25 |
57.42 | -0.71% |
57.59 15:30 |
57.11 16:19 |
62.05 06.02.25 |
45.22 11.04.25 |
16'369 |
|
Entrada Therapet Rg 17:57:24 / 11.07.25 |
6.690 | -1.04% |
6.800 16:16 |
6.570 15:36 |
18.750 06.01.25 |
6.570 11.07.25 |
9'226 |