×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 20:13:38
- 26'905.46
- -0.60%
- -163.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 17:38:10 / 28.09.26 |
3.930 | -1.01% | -0.04 | 3.930 | 4.020 | 10'519 | |
|
Duolingo Rg-A 20:11:13 / 28.09.26 |
136.03 | -5.21% | -7.48 | 135.80 | 136.08 | 133'904 | |
|
Duos Tech Rg 20:11:24 / 28.09.26 |
9.060 | -0.88% | -0.08 | 9.040 | 9.080 | 57'997 | |
|
DXP Enterprises Rg 19:46:36 / 28.09.26 |
191.97 | -0.07% | -0.13 | 192.27 | 193.19 | 14'672 | |
|
Dyadic Intl Rg 19:50:00 / 28.09.26 |
0.4750 | 14.18% | 0.06 | 0.4600 | 0.4752 | 14'240 | |
|
Dynamix Corp Rg-A 17:49:38 / 28.09.26 |
10.900 | 0.05% | 0.01 | 10.880 | 10.900 | 5'598 | |
|
Dynamix III Rg-A 20:08:28 / 28.09.26 |
10.050 | -0.10% | -0.01 | 10.050 | 10.060 | 3 | |
|
Dyne Therapeutcs Rg 20:13:30 / 28.09.26 |
16.220 | 1.19% | 0.19 | 16.220 | 16.230 | 239'114 | |
|
E-Home Rg 17:08:44 / 28.09.26 |
1.220 | 0.00% | 0.00 | 1.110 | 1.210 | 140 | |
|
E-Power Rg-A 02:00:00 / 18.09.26 |
0.2661 | 0.00% | 0.00 | ||||
|
E.W. Scripps Rg-A 20:10:57 / 28.09.26 |
2.790 | 1.09% | 0.03 | 2.780 | 2.800 | 51'716 | |
|
Eagle Banc Mont Rg 20:13:31 / 28.09.26 |
21.23 | -1.39% | -0.30 | 21.23 | 21.49 | 519 | |
|
Eagle Bancorp Rg 20:07:29 / 28.09.26 |
28.51 | -0.11% | -0.03 | 28.50 | 28.52 | 27'275 | |
|
Eagle Finl Svcs Rg 19:23:44 / 28.09.26 |
45.90 | 0.39% | 0.18 | 45.80 | 46.07 | 3'706 | |
|
Eagle Nuclear En Rg 19:45:29 / 28.09.26 |
6.310 | 2.44% | 0.15 | 6.290 | 6.330 | 17'817 | |
|
East West Ave Rg 19:19:45 / 28.09.26 |
9.900 | -0.10% | -0.01 | 9.900 | 9.910 | 3 | |
|
East-West Bancor Rg 20:11:13 / 28.09.26 |
127.03 | -0.16% | -0.20 | 126.93 | 127.02 | 76'977 | |
|
Eastern Bankshar Rg 20:13:22 / 28.09.26 |
21.25 | -0.82% | -0.18 | 21.24 | 21.25 | 217'380 | |
|
Eastern Intl Rg 17:49:10 / 28.09.26 |
0.4701 | -2.06% | -0.01 | 0.4418 | 0.5074 | 1'234 | |
|
Ebang Intl Hld Rg-A 20:11:06 / 28.09.26 |
1.960 | -1.01% | -0.02 | 1.960 | 2.150 | 103 | |
|
eBay Rg 20:13:08 / 28.09.26 |
107.86 | -0.04% | -0.04 | 107.81 | 107.90 | 241'474 | |
|
ECB Bancorp Rg 20:11:05 / 28.09.26 |
21.24 | 2.61% | 0.54 | 21.24 | 21.53 | 593 | |
|
EchoStar Rg-A 20:13:09 / 28.09.26 |
89.46 | -0.72% | -0.65 | 89.44 | 89.54 | 389'227 | |
|
Eco Wave Sp ADS 20:04:05 / 28.09.26 |
6.300 | 4.13% | 0.25 | 6.010 | 6.300 | 5'972 | |
|
ECX Rg 20:11:39 / 28.09.26 |
1.125 | 3.21% | 0.04 | 1.120 | 1.130 | 417'462 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Datacentrex Rg 20:13:20 / 28.09.26 |
1.790 | -30.55% | 0.00% | -13.11% | -19.37% | -8.21% | -64.20% | -71.02% |
|
Cognition Therap Rg 20:10:31 / 28.09.26 |
0.9361 | -30.63% | 33.54% | -6.39% | -9.12% | -12.51% | -34.54% | -28.51% |
|
Fiserv Inc Rg 20:13:36 / 28.09.26 |
46.02 | -30.80% | -77.37% | -0.97% | -13.67% | -11.12% | -64.72% | -59.96% |
|
E.W. Scripps Rg-A 20:10:57 / 28.09.26 |
2.790 | -30.83% | 24.89% | -9.71% | -15.71% | -10.58% | 9.84% | -53.14% |
|
Brightline Inter Rg 02:00:00 / 26.09.26 |
0.6399 | -30.90% | -74.09% | -4.49% | -31.52% | -22.36% | -61.68% | -80.43% |
|
Cognizant Tech So-A 20:13:35 / 28.09.26 |
56.95 | -30.93% | -25.45% | -4.09% | -11.81% | 37.66% | -15.10% | -17.78% |
|
EverQuote-A Rg 20:06:42 / 28.09.26 |
18.610 | -30.96% | -6.75% | -18.48% | -26.85% | -29.08% | -20.84% | 176.56% |
|
Genasys Rg 19:27:23 / 28.09.26 |
1.460 | -31.00% | -43.08% | -4.58% | 0.69% | -14.62% | -34.82% | -46.95% |
|
ImageneBio Rg 17:59:45 / 28.09.26 |
4.780 | -31.16% | -75.86% | -0.62% | -6.27% | -20.33% | -37.92% | -91.61% |
|
ARK Rest Corp Rg 20:10:53 / 28.09.26 |
4.470 | -31.25% | -58.09% | -0.86% | -16.03% | -21.20% | -36.85% | -69.85% |
|
AudioEye Rg 20:08:06 / 28.09.26 |
6.840 | -31.33% | -54.90% | -1.16% | -7.19% | -5.52% | -51.76% | 33.98% |
|
Argo Blckchn Sp ADR 17:46:42 / 28.09.26 |
2.300 | -31.38% | -98.08% | -11.54% | -21.10% | -30.30% | -96.11% | -98.93% |
|
Air Holdings Rg 20:04:31 / 28.09.26 |
7.050 | -31.47% | 0.00% | -5.75% | -1.40% | 6.33% | -31.88% | 0.00% |
|
Gelteq Rg 19:52:33 / 28.09.26 |
0.5599 | -31.75% | -76.47% | -1.96% | 3.11% | -6.32% | -59.43% | 0.00% |
|
Blackbaud 20:13:37 / 28.09.26 |
42.16 | -31.79% | -41.57% | -2.04% | -12.28% | 44.04% | -33.28% | -40.23% |
|
1-800-Flowers.com-A 20:06:28 / 28.09.26 |
2.690 | -31.81% | -67.20% | 4.67% | -26.30% | -27.88% | -44.65% | -60.24% |
|
Futu Hldg Sp ADR-A 20:11:23 / 28.09.26 |
113.24 | -31.87% | 39.85% | -0.71% | -7.29% | 15.35% | -34.79% | 92.68% |
|
First Solar Rg 20:12:06 / 28.09.26 |
173.39 | -31.97% | 0.83% | -13.24% | -14.12% | -25.60% | -22.43% | 8.14% |
|
GeneDx Hldg Rg 20:12:46 / 28.09.26 |
85.32 | -32.03% | 15.01% | -12.79% | 0.60% | 23.85% | -25.11% | 2'376.19% |
|
DouYu Intl Sp ADR 18:34:10 / 28.09.26 |
4.620 | -32.21% | -58.88% | -2.94% | 7.44% | -3.95% | -38.32% | -51.96% |
|
Haoxin Hldg Rg-A 19:52:22 / 28.09.26 |
0.4160 | -32.21% | 0.00% | 1.46% | -14.89% | -19.38% | -74.94% | 0.00% |
|
FTAI Infra Rg 20:13:33 / 28.09.26 |
2.920 | -32.21% | -56.96% | -4.89% | -16.09% | -33.79% | -34.53% | -3.55% |
|
AM Battry Tech Rg 20:11:40 / 28.09.26 |
2.275 | -32.34% | -8.13% | -2.36% | -15.74% | -20.73% | -55.91% | -77.29% |
|
ClearOne Rg 20:13:27 / 28.09.26 |
4.370 | -32.35% | -70.60% | -2.02% | -16.12% | -37.57% | -16.76% | -70.17% |
|
Cooper Co Rg 20:13:24 / 28.09.26 |
56.45 | -32.43% | -39.76% | 4.30% | -19.47% | -22.26% | -16.59% | -33.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 17:38:10 / 28.09.26 |
3.930 | -1.01% |
3.960 15:30 |
3.800 15:38 |
5.080 12.06.26 |
2.030 05.01.26 |
10'519 |
|
Duolingo Rg-A 20:11:13 / 28.09.26 |
136.03 | -5.21% |
140.79 15:30 |
135.30 15:58 |
192.80 05.01.26 |
87.89 09.04.26 |
133'904 |
|
Duos Tech Rg 20:11:24 / 28.09.26 |
9.060 | -0.88% |
9.220 15:43 |
8.850 16:55 |
15.255 28.05.26 |
6.180 30.03.26 |
57'997 |
|
DXP Enterprises Rg 19:46:36 / 28.09.26 |
191.97 | -0.07% |
194.35 15:57 |
191.17 17:25 |
207.18 07.08.26 |
100.01 06.01.26 |
14'672 |
|
Dyadic Intl Rg 19:50:00 / 28.09.26 |
0.4750 | 14.18% |
0.4750 19:50 |
0.4221 15:30 |
1.590 22.07.26 |
0.3410 16.09.26 |
14'240 |
|
Dynamix Corp Rg-A 17:49:38 / 28.09.26 |
10.900 | 0.05% |
10.910 17:28 |
10.900 15:30 |
10.960 08.09.26 |
10.290 02.01.26 |
5'598 |
|
Dynamix III Rg-A 20:08:28 / 28.09.26 |
10.050 | -0.10% |
10.055 15:30 |
10.055 15:30 |
10.080 03.09.26 |
9.870 05.01.26 |
3 |
|
Dyne Therapeutcs Rg 20:13:30 / 28.09.26 |
16.220 | 1.19% |
16.320 19:13 |
15.650 15:52 |
27.29 12.08.26 |
14.120 02.03.26 |
239'114 |
|
E-Home Rg 17:08:44 / 28.09.26 |
1.220 | 0.00% |
1.220 17:08 |
1.160 15:30 |
25.25 28.01.26 |
1.010 30.07.26 |
140 |
|
E-Power Rg-A 02:00:00 / 18.09.26 |
0.2661 | 0.00% |
1.080 13.02.26 |
0.2602 17.09.26 |
41'112 | ||
|
E.W. Scripps Rg-A 20:10:57 / 28.09.26 |
2.790 | 1.09% |
2.830 17:25 |
2.700 16:00 |
5.380 21.04.26 |
2.500 18.06.26 |
51'716 |
|
Eagle Banc Mont Rg 20:13:31 / 28.09.26 |
21.23 | -1.39% |
21.47 15:30 |
21.47 15:30 |
24.60 01.07.26 |
19.420 07.01.26 |
519 |
|
Eagle Bancorp Rg 20:07:29 / 28.09.26 |
28.51 | -0.11% |
28.67 19:11 |
28.44 17:26 |
29.24 26.06.26 |
20.62 02.01.26 |
27'275 |
|
Eagle Finl Svcs Rg 19:23:44 / 28.09.26 |
45.90 | 0.39% |
46.00 19:23 |
45.51 15:58 |
47.52 15.09.26 |
31.85 12.03.26 |
3'706 |
|
Eagle Nuclear En Rg 19:45:29 / 28.09.26 |
6.310 | 2.44% |
6.350 16:28 |
6.010 15:31 |
14.220 24.04.26 |
4.550 27.02.26 |
17'817 |
|
East West Ave Rg 19:19:45 / 28.09.26 |
9.900 | -0.10% |
9.910 15:45 |
9.910 15:45 |
9.910 21.09.26 |
9.810 18.08.26 |
3 |
|
East-West Bancor Rg 20:11:13 / 28.09.26 |
127.03 | -0.16% |
127.57 19:11 |
126.08 15:30 |
137.34 17.08.26 |
102.29 09.03.26 |
76'977 |
|
Eastern Bankshar Rg 20:13:22 / 28.09.26 |
21.25 | -0.82% |
21.38 15:30 |
21.11 17:05 |
23.77 17.08.26 |
18.150 02.01.26 |
217'380 |
|
Eastern Intl Rg 17:49:10 / 28.09.26 |
0.4701 | -2.06% |
0.4710 17:43 |
0.4650 15:30 |
1.870 12.01.26 |
0.3975 21.09.26 |
1'234 |
|
Ebang Intl Hld Rg-A 20:11:06 / 28.09.26 |
1.960 | -1.01% |
2.020 15:30 |
2.020 15:30 |
3.650 06.01.26 |
1.610 31.03.26 |
103 |
|
eBay Rg 20:13:08 / 28.09.26 |
107.86 | -0.04% |
108.68 19:12 |
105.77 15:43 |
119.31 20.05.26 |
78.03 17.02.26 |
241'474 |
|
ECB Bancorp Rg 20:11:05 / 28.09.26 |
21.24 | 2.61% |
20.63 15:30 |
20.63 15:30 |
21.55 03.09.26 |
15.895 20.03.26 |
593 |
|
EchoStar Rg-A 20:13:09 / 28.09.26 |
89.46 | -0.72% |
91.70 15:57 |
88.78 17:59 |
147.14 18.05.26 |
82.48 29.07.26 |
389'227 |
|
Eco Wave Sp ADS 20:04:05 / 28.09.26 |
6.300 | 4.13% |
6.420 19:51 |
5.940 15:30 |
10.600 25.06.26 |
4.520 04.02.26 |
5'972 |
|
ECX Rg 20:11:39 / 28.09.26 |
1.125 | 3.21% |
1.145 16:26 |
1.075 15:32 |
2.200 22.01.26 |
0.8788 24.03.26 |
417'462 |