×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 19:43:11
- 20'604.15
- -0.13%
- -26.52
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elutia Rg-A 17:43:01 / 11.07.25 |
2.380 | -2.86% | -0.07 | 2.350 | 2.450 | 3'485 | |
|
Embecta Rg 19:39:27 / 11.07.25 |
10.390 | -3.17% | -0.34 | 10.330 | 10.380 | 32'050 | |
|
Enact Holdings Rg 19:42:25 / 11.07.25 |
34.75 | -2.09% | -0.74 | 34.73 | 34.76 | 31'625 | |
|
Enanta Pharm Rg 19:37:12 / 11.07.25 |
6.690 | -4.15% | -0.29 | 6.650 | 6.690 | 29'699 | |
|
Encore Cap Group Rg 19:34:50 / 11.07.25 |
39.75 | -3.36% | -1.38 | 39.61 | 39.86 | 18'735 | |
|
enCore Energy Rg 19:38:44 / 11.07.25 |
2.640 | 1.93% | 0.05 | 2.630 | 2.640 | 166'463 | |
|
ENDRA Life Rg 19:42:29 / 11.07.25 |
8.365 | 4.56% | 0.37 | 8.350 | 8.580 | 29'497 | |
|
Energous Rg 19:12:33 / 11.07.25 |
0.3739 | 1.05% | 0.00 | 0.3726 | 0.3750 | 254'808 | |
|
Energy Focus Rg 17:28:25 / 11.07.25 |
2.540 | 0.40% | 0.01 | 2.470 | 2.600 | 5'474 | |
|
Energy Recovery Rg 19:39:09 / 11.07.25 |
13.200 | -1.35% | -0.18 | 13.160 | 13.180 | 29'122 | |
|
Energys Rg 19:37:16 / 11.07.25 |
2.060 | -1.90% | -0.04 | 2.060 | 2.120 | 3'754 | |
|
EnGene Holdings Rg 18:34:10 / 11.07.25 |
3.370 | -8.42% | -0.31 | 3.350 | 3.380 | 7'371 | |
|
Engy Serv Amer Rg 19:39:42 / 11.07.25 |
9.760 | -1.31% | -0.13 | 9.710 | 9.800 | 9'383 | |
|
Enlight Energy Rg 16:12:34 / 11.07.25 |
25.21 | -0.12% | -0.03 | 24.98 | 25.19 | 1'488 | |
|
Enliven Therp Rg 19:42:21 / 11.07.25 |
22.81 | 0.13% | 0.03 | 22.67 | 22.86 | 46'673 | |
|
Enlivex Ther Rg 19:40:04 / 11.07.25 |
1.280 | -3.76% | -0.05 | 1.270 | 1.300 | 6'625 | |
|
Enovix Rg 19:43:08 / 11.07.25 |
13.950 | -1.20% | -0.17 | 13.950 | 13.970 | 1'019'919 | |
|
Enphase Energy Rg 19:41:52 / 11.07.25 |
41.14 | -4.26% | -1.83 | 41.12 | 41.15 | 498'549 | |
|
Ensign Group Rg 19:36:50 / 11.07.25 |
144.49 | -0.85% | -1.25 | 144.31 | 144.56 | 16'147 | |
|
Ensysce Bio Rg 19:06:49 / 11.07.25 |
2.120 | 1.44% | 0.03 | 2.110 | 2.170 | 11'233 | |
|
Entegris Rg 19:38:20 / 11.07.25 |
87.73 | -0.31% | -0.27 | 87.65 | 87.77 | 135'126 | |
|
ENTERA Rg 17:54:03 / 11.07.25 |
1.800 | -2.17% | -0.04 | 1.780 | 1.850 | 2'055 | |
|
Entero Therap Rg 19:33:02 / 11.07.25 |
0.4871 | 0.02% | 0.00 | 0.4728 | 0.4913 | 9'507 | |
|
Enterprise Finl Rg 19:37:04 / 11.07.25 |
57.40 | -0.74% | -0.43 | 57.34 | 57.49 | 25'589 | |
|
Entrada Therapet Rg 19:42:29 / 11.07.25 |
6.570 | -2.81% | -0.19 | 6.560 | 6.580 | 17'404 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FitLife Brands Rg 15:30:01 / 11.07.25 |
13.010 | -19.08% | 39.43% | -6.72% | -7.07% | -1.12% | -20.50% | 157.37% |
|
Grace Therap Rg 19:37:04 / 11.07.25 |
3.150 | -19.16% | 0.00% | -1.60% | 10.92% | 47.37% | 0.00% | 0.00% |
|
BioAge Labs Rg 19:35:50 / 11.07.25 |
4.710 | -19.17% | 0.00% | 9.35% | 4.20% | 20.93% | 0.00% | 0.00% |
|
Green Plains Rg 19:41:38 / 11.07.25 |
7.985 | -19.20% | -69.63% | 9.74% | 43.10% | 125.29% | -51.49% | -73.14% |
|
Generation REIT Rg 18:44:19 / 11.07.25 |
1.480 | -19.23% | -62.88% | -5.16% | 4.23% | 0.00% | -61.76% | -78.70% |
|
Amer Cstl Ins Rg 19:42:21 / 11.07.25 |
10.830 | -19.32% | 14.80% | -1.63% | 3.84% | -1.90% | 1.50% | 638.78% |
|
Gelteq Rg 16:40:51 / 11.07.25 |
1.820 | -19.40% | 0.00% | 8.72% | -13.33% | 102.10% | 0.00% | 0.00% |
|
Equinix REIT Rg 19:29:03 / 11.07.25 |
756.10 | -19.51% | -5.77% | -3.57% | -15.30% | -3.96% | -6.06% | 16.66% |
|
Falcon's Beyod Rg-A 19:16:10 / 11.07.25 |
5.580 | -19.69% | -39.12% | 8.52% | 9.47% | -25.63% | -31.14% | 0.00% |
|
Alto Ingredients Rg 19:16:41 / 11.07.25 |
1.245 | -19.87% | -53.01% | 0.81% | 6.41% | 56.25% | -22.19% | -69.14% |
|
GDEV Rg 19:42:50 / 11.07.25 |
15.500 | -19.89% | -29.95% | -6.21% | -30.64% | 33.48% | -36.27% | 0.00% |
|
Gitlab Rg-A 19:43:11 / 11.07.25 |
43.18 | -19.98% | -28.38% | -2.76% | 4.73% | 5.10% | -15.25% | -22.02% |
|
Churchill Downs Rg 19:31:23 / 11.07.25 |
105.86 | -20.02% | -20.85% | 1.42% | 10.45% | 5.37% | -25.53% | 7.27% |
|
Inogen Rg 19:38:40 / 11.07.25 |
7.050 | -20.28% | 33.15% | -2.40% | 12.80% | 7.18% | -21.75% | -73.37% |
|
Avaln Globocare Rg 19:37:39 / 11.07.25 |
2.570 | -20.31% | -64.25% | -3.36% | -14.90% | -27.45% | -64.53% | -96.33% |
|
AudioEye Rg 18:52:30 / 11.07.25 |
11.780 | -20.45% | 123.25% | -0.74% | 3.79% | 7.08% | -43.39% | 89.95% |
|
First Guaranty B Rg 18:08:13 / 11.07.25 |
9.040 | -20.51% | -18.79% | 1.92% | 12.45% | -8.23% | -1.20% | -64.99% |
|
Corvus Pharmacet Rg 19:42:24 / 11.07.25 |
4.120 | -20.56% | 141.48% | 7.59% | -1.67% | 31.17% | 100.98% | 263.25% |
|
ARK Rest Corp Rg 18:21:05 / 11.07.25 |
8.700 | -20.64% | -38.30% | -3.11% | -14.33% | -0.80% | -33.81% | -55.46% |
|
Commercial Vehic Rg 19:18:19 / 11.07.25 |
1.870 | -20.97% | -72.04% | -1.01% | 41.67% | 117.78% | -61.60% | -67.66% |
|
Check-Cap Rg 17:52:28 / 11.07.25 |
0.7509 | -21.10% | -62.45% | 5.54% | 0.00% | 11.57% | -61.72% | -88.40% |
|
Big 5 Sprtng Goo Rg 19:31:01 / 11.07.25 |
1.415 | -21.23% | -77.76% | -0.70% | 17.92% | 63.76% | -49.10% | -88.27% |
|
Anterix Rg 19:10:38 / 11.07.25 |
24.14 | -21.32% | -27.58% | -4.36% | -10.43% | -25.94% | -40.93% | -39.86% |
|
First Northwest Rg 17:08:03 / 11.07.25 |
7.850 | -21.47% | -49.75% | -1.48% | -2.12% | -18.51% | -19.49% | -51.07% |
|
Hooker Furnishng Rg 19:28:44 / 11.07.25 |
11.000 | -21.48% | -57.82% | -4.51% | 8.06% | 26.58% | -25.68% | -31.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elutia Rg-A 17:43:01 / 11.07.25 |
2.380 | -2.86% |
2.440 15:36 |
2.200 15:32 |
3.850 02.01.25 |
1.640 29.05.25 |
3'485 |
|
Embecta Rg 19:39:27 / 11.07.25 |
10.390 | -3.17% |
10.640 15:30 |
10.265 17:50 |
21.23 06.01.25 |
9.230 27.06.25 |
32'050 |
|
Enact Holdings Rg 19:42:25 / 11.07.25 |
34.75 | -2.09% |
35.31 15:30 |
34.74 17:09 |
37.97 03.07.25 |
30.83 10.01.25 |
31'625 |
|
Enanta Pharm Rg 19:37:12 / 11.07.25 |
6.690 | -4.15% |
6.930 15:48 |
6.630 18:55 |
8.760 24.02.25 |
4.100 09.04.25 |
29'699 |
|
Encore Cap Group Rg 19:34:50 / 11.07.25 |
39.75 | -3.36% |
40.80 15:35 |
39.68 17:47 |
51.67 19.02.25 |
26.55 09.04.25 |
18'735 |
|
enCore Energy Rg 19:38:44 / 11.07.25 |
2.640 | 1.93% |
2.690 16:25 |
2.535 15:38 |
3.825 06.01.25 |
1.010 04.04.25 |
166'463 |
|
ENDRA Life Rg 19:42:29 / 11.07.25 |
8.365 | 4.56% |
8.600 16:11 |
7.780 15:30 |
11.960 08.07.25 |
2.900 09.05.25 |
29'497 |
|
Energous Rg 19:12:33 / 11.07.25 |
0.3739 | 1.05% |
0.4183 15:31 |
0.3501 17:15 |
1.440 06.01.25 |
0.1274 07.04.25 |
254'808 |
|
Energy Focus Rg 17:28:25 / 11.07.25 |
2.540 | 0.40% |
2.920 15:30 |
2.500 16:15 |
2.950 20.02.25 |
1.190 13.02.25 |
5'474 |
|
Energy Recovery Rg 19:39:09 / 11.07.25 |
13.200 | -1.35% |
13.310 16:34 |
13.120 16:07 |
16.855 24.03.25 |
10.860 08.05.25 |
29'122 |
|
Energys Rg 19:37:16 / 11.07.25 |
2.060 | -1.90% |
2.110 16:07 |
2.040 15:30 |
10.200 29.04.25 |
1.360 13.06.25 |
3'754 |
|
EnGene Holdings Rg 18:34:10 / 11.07.25 |
3.370 | -8.42% |
3.620 15:30 |
3.330 18:07 |
8.440 08.01.25 |
2.660 13.05.25 |
7'371 |
|
Engy Serv Amer Rg 19:39:42 / 11.07.25 |
9.760 | -1.31% |
9.980 16:31 |
9.760 19:39 |
15.230 23.01.25 |
7.640 07.04.25 |
9'383 |
|
Enlight Energy Rg 16:12:34 / 11.07.25 |
25.21 | -0.12% |
25.24 15:30 |
25.19 16:12 |
26.16 09.07.25 |
14.140 09.04.25 |
1'488 |
|
Enliven Therp Rg 19:42:21 / 11.07.25 |
22.81 | 0.13% |
23.08 17:38 |
22.44 15:31 |
25.31 03.01.25 |
13.300 10.04.25 |
46'673 |
|
Enlivex Ther Rg 19:40:04 / 11.07.25 |
1.280 | -3.76% |
1.360 18:22 |
1.280 19:40 |
1.380 09.07.25 |
0.8422 17.04.25 |
6'625 |
|
Enovix Rg 19:43:08 / 11.07.25 |
13.950 | -1.20% |
14.415 17:21 |
13.710 15:51 |
16.180 07.01.25 |
5.280 08.04.25 |
1'019'919 |
|
Enphase Energy Rg 19:41:52 / 11.07.25 |
41.14 | -4.26% |
42.82 15:31 |
41.09 19:38 |
76.90 07.01.25 |
33.01 17.06.25 |
498'549 |
|
Ensign Group Rg 19:36:50 / 11.07.25 |
144.49 | -0.85% |
145.64 15:59 |
143.99 18:48 |
157.68 18.06.25 |
118.74 21.04.25 |
16'147 |
|
Ensysce Bio Rg 19:06:49 / 11.07.25 |
2.120 | 1.44% |
2.400 18:02 |
2.030 15:53 |
9.560 03.01.25 |
1.630 21.04.25 |
11'233 |
|
Entegris Rg 19:38:20 / 11.07.25 |
87.73 | -0.31% |
88.01 19:29 |
86.13 15:34 |
110.46 06.02.25 |
60.87 07.04.25 |
135'126 |
|
ENTERA Rg 17:54:03 / 11.07.25 |
1.800 | -2.17% |
1.850 15:30 |
1.800 16:03 |
2.790 07.01.25 |
1.520 07.04.25 |
2'055 |
|
Entero Therap Rg 19:33:02 / 11.07.25 |
0.4871 | 0.02% |
0.4900 18:56 |
0.4687 15:38 |
0.8947 03.03.25 |
0.3231 30.04.25 |
9'507 |
|
Enterprise Finl Rg 19:37:04 / 11.07.25 |
57.40 | -0.74% |
57.59 15:30 |
57.11 16:19 |
62.05 06.02.25 |
45.22 11.04.25 |
25'589 |
|
Entrada Therapet Rg 19:42:29 / 11.07.25 |
6.570 | -2.81% |
6.800 16:16 |
6.570 15:36 |
18.750 06.01.25 |
6.570 11.07.25 |
17'404 |