×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edible Garden Rg 02:00:00 / 21.09.24 |
0.8522 | -8.37% | -0.08 | 0.8520 | 0.9200 | ||
|
Editas Medicine Rg 02:00:00 / 21.09.24 |
3.770 | -3.58% | -0.14 | 3.760 | 3.770 | 4'330'216 | |
|
Educat Dev Rg 02:00:00 / 21.09.24 |
2.000 | 1.52% | 0.03 | 1.950 | 1.990 | ||
|
eGain Rg 02:00:00 / 21.09.24 |
5.220 | 1.16% | 0.06 | 5.220 | 5.240 | ||
|
EGC Rg-A 02:00:00 / 21.09.24 |
11.650 | 0.09% | 0.01 | 11.640 | 11.650 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 21.09.24 |
11.910 | -3.80% | -0.47 | 11.900 | 11.910 | ||
|
EHealth Rg 02:00:00 / 21.09.24 |
3.960 | -1.74% | -0.07 | 3.950 | 3.960 | ||
|
EHGO Rg 02:00:00 / 21.09.24 |
2.200 | 0.46% | 0.01 | 2.080 | 2.370 | ||
|
Eightco Hldg Rg 02:00:00 / 21.09.24 |
2.550 | 16.97% | 0.37 | 2.570 | 2.610 | ||
|
Ekso Bions Hldgs Rg 02:00:00 / 21.09.24 |
1.210 | -3.20% | -0.04 | 1.200 | 1.210 | ||
|
El Pollo Loco Rg 02:00:00 / 21.09.24 |
13.730 | -0.87% | -0.12 | 13.730 | 13.760 | ||
|
Elbit Systems Lt Rg 02:00:00 / 21.09.24 |
192.24 | 0.18% | 0.35 | 192.24 | 192.97 | ||
|
Electra Battery Rg 02:00:00 / 21.09.24 |
0.6570 | 2.66% | 0.02 | 0.6400 | 0.6580 | ||
|
Electro Sensors Rg 02:00:00 / 21.09.24 |
4.020 | 1.01% | 0.04 | 3.960 | 4.020 | ||
|
electroCore Rg 02:00:00 / 21.09.24 |
6.460 | 5.73% | 0.35 | 6.380 | 6.460 | ||
|
Electronic Arts Rg 02:00:00 / 21.09.24 |
139.55 | -0.85% | -1.19 | 139.55 | 139.56 | ||
|
Electrovaya Rg 02:00:00 / 21.09.24 |
2.320 | 2.20% | 0.05 | 2.240 | 2.340 | ||
|
Eledon Pharma Rg 02:00:00 / 21.09.24 |
2.650 | 6.85% | 0.17 | 2.600 | 2.650 | ||
|
Elevai Labs Rg 02:00:00 / 21.09.24 |
0.2800 | -8.44% | -0.03 | 0.2800 | 0.2870 | 181'382 | |
|
Elevatn Oncology Rg 02:00:00 / 21.09.24 |
0.5859 | -2.32% | -0.01 | 0.5966 | 0.6000 | ||
|
Elicio Theraptcs Rg 02:00:00 / 21.09.24 |
5.070 | -1.36% | -0.07 | 4.990 | 5.100 | ||
|
Eliem Therapeut Rg 02:00:00 / 21.09.24 |
8.430 | 1.81% | 0.15 | 8.430 | 8.440 | ||
|
Eltek Rg 02:00:00 / 21.09.24 |
10.890 | 1.11% | 0.12 | 10.720 | 11.060 | ||
|
Elutia Rg-A 02:00:00 / 21.09.24 |
4.000 | 4.44% | 0.17 | 3.990 | 4.000 | ||
|
Embecta Rg 02:00:00 / 21.09.24 |
15.610 | -0.64% | -0.10 | 15.610 | 15.630 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Watch Rest Rg 02:00:00 / 21.09.24 |
15.440 | -21.79% | 16.19% | 2.80% | -10.28% | -12.07% | -13.74% | 0.00% |
|
CureVac Rg 02:00:00 / 21.09.24 |
3.230 | -21.85% | -45.44% | -6.10% | -2.42% | -5.00% | -56.88% | -94.03% |
|
Dawson Geophysic Rg 02:00:00 / 21.09.24 |
1.570 | -21.86% | -27.04% | 9.03% | 2.61% | -19.49% | -38.43% | -34.70% |
|
Genenta Sp ADS 02:00:00 / 21.09.24 |
3.510 | -21.93% | -34.07% | -11.14% | -14.18% | 14.47% | -33.40% | 0.00% |
|
Gilat Satellite Rg 02:00:00 / 21.09.24 |
4.750 | -22.09% | -17.93% | 4.74% | 3.71% | 6.26% | -26.01% | -48.48% |
|
Biogen Rg 02:00:00 / 21.09.24 |
199.36 | -22.15% | -27.26% | 1.91% | -2.75% | -14.00% | -22.63% | -32.90% |
|
iClick Inr Sp ADS-A 02:00:00 / 21.09.24 |
3.020 | -22.19% | -22.60% | 4.14% | -5.33% | 137.80% | 51.76% | -94.06% |
|
Baijiayun Grp Rg-A 02:00:00 / 21.09.24 |
7.490 | -22.20% | -82.77% | -4.83% | 5.20% | 100.80% | -64.33% | 0.00% |
|
Falcon's Beyod Rg-A 02:00:00 / 21.09.24 |
10.220 | -22.28% | 0.00% | 19.25% | -6.41% | -2.29% | 0.00% | 0.00% |
|
EnGene Holdings Rg 02:00:00 / 21.09.24 |
7.210 | -22.43% | 0.00% | 7.77% | 12.31% | -23.54% | 0.00% | 0.00% |
|
Huize Hldg Sp ADS 02:00:00 / 21.09.24 |
0.7050 | -22.44% | -50.67% | -2.08% | -21.68% | -29.85% | -33.49% | -67.98% |
|
Amicus Thera Rg 02:00:00 / 21.09.24 |
11.290 | -22.48% | -9.91% | -0.09% | -4.00% | 13.81% | -7.91% | 0.00% |
|
Aterian Rg 02:00:00 / 21.09.24 |
3.290 | -22.53% | -64.95% | 1.23% | 8.58% | 17.08% | -10.11% | -97.56% |
|
Blackboxstocks Rg 02:00:00 / 21.09.24 |
2.150 | -22.70% | 75.81% | -2.27% | -10.04% | -20.96% | -24.83% | -91.99% |
|
Cosmos Health Rg 02:00:00 / 21.09.24 |
1.100 | -22.70% | -76.10% | 13.45% | -9.84% | 5.77% | -39.56% | -99.07% |
|
Eltek Rg 02:00:00 / 21.09.24 |
10.890 | -22.80% | 158.89% | 0.93% | 2.93% | 11.69% | 16.10% | 76.56% |
|
BioNxs Gene Lab Rg 02:00:00 / 21.09.24 |
0.4038 | -23.01% | -56.32% | -1.75% | -4.43% | -15.03% | -57.04% | 0.00% |
|
Alector Rg 02:00:00 / 21.09.24 |
5.750 | -23.06% | -33.48% | -4.64% | 8.29% | 26.65% | -16.42% | -77.10% |
|
Forian Rg 02:00:00 / 21.09.24 |
2.310 | -23.08% | -17.58% | 2.21% | -10.12% | -12.83% | 3.13% | -80.43% |
|
ATN Internationa Rg 02:00:00 / 21.09.24 |
30.22 | -23.15% | -33.90% | 1.38% | 12.68% | 32.54% | -8.56% | -34.91% |
|
Afya Rg-A 02:00:00 / 21.09.24 |
16.400 | -23.26% | 7.75% | 0.92% | -9.74% | -7.08% | 6.56% | -23.71% |
|
Galecto Rg 02:00:00 / 21.09.24 |
13.260 | -23.33% | -52.00% | 2.55% | -1.80% | 11.83% | -8.47% | -86.30% |
|
Icahn Ent DO Uts 02:00:00 / 21.09.24 |
12.940 | -23.68% | -74.10% | 19.81% | -18.57% | -21.48% | -34.97% | -74.38% |
|
Diodes Rg 02:00:00 / 21.09.24 |
60.12 | -23.73% | -19.35% | -3.27% | -15.66% | -16.42% | -20.10% | -34.84% |
|
Cellectar Bioscn Rg 02:00:00 / 21.09.24 |
2.070 | -23.83% | 23.39% | -2.82% | -2.36% | -17.20% | -17.53% | -79.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edible Garden Rg 02:00:00 / 21.09.24 |
0.8522 | -8.37% |
0.9900 15:45 |
0.8522 22:00 |
12.470 17.04.24 |
0.8000 09.09.24 |
29'486 |
|
Editas Medicine Rg 02:00:00 / 21.09.24 |
3.770 | -3.58% |
3.870 15:30 |
3.670 17:16 |
11.580 28.02.24 |
3.400 04.09.24 |
4'330'216 |
|
Educat Dev Rg 02:00:00 / 21.09.24 |
2.000 | 1.52% |
2.000 22:00 |
1.920 15:30 |
2.900 04.04.24 |
1.110 04.01.24 |
3'228 |
|
eGain Rg 02:00:00 / 21.09.24 |
5.220 | 1.16% |
5.280 21:43 |
5.080 15:30 |
8.300 03.01.24 |
4.820 11.09.24 |
137'922 |
|
EGC Rg-A 02:00:00 / 21.09.24 |
11.650 | 0.09% |
11.660 17:54 |
11.650 22:00 |
11.690 19.09.24 |
11.200 02.01.24 |
202 |
|
EHang Hldg Sp ADS-A 02:00:00 / 21.09.24 |
11.910 | -3.80% |
12.370 15:32 |
11.750 18:36 |
21.98 08.04.24 |
9.510 05.02.24 |
216'416 |
|
EHealth Rg 02:00:00 / 21.09.24 |
3.960 | -1.74% |
4.050 18:15 |
3.930 21:14 |
8.660 02.01.24 |
3.590 06.09.24 |
25'879 |
|
EHGO Rg 02:00:00 / 21.09.24 |
2.200 | 0.46% |
2.200 22:00 |
2.150 15:46 |
4.400 02.07.24 |
1.490 30.07.24 |
119 |
|
Eightco Hldg Rg 02:00:00 / 21.09.24 |
2.550 | 16.97% |
2.920 20:38 |
2.170 15:30 |
4.450 18.03.24 |
1.260 08.08.24 |
41'447 |
|
Ekso Bions Hldgs Rg 02:00:00 / 21.09.24 |
1.210 | -3.20% |
1.250 15:40 |
1.200 21:33 |
3.120 02.01.24 |
0.8300 20.08.24 |
59'985 |
|
El Pollo Loco Rg 02:00:00 / 21.09.24 |
13.730 | -0.87% |
13.900 18:10 |
13.700 21:54 |
14.230 28.08.24 |
8.170 18.04.24 |
412'458 |
|
Elbit Systems Lt Rg 02:00:00 / 21.09.24 |
192.24 | 0.18% |
193.20 21:51 |
189.94 15:30 |
225.48 01.03.24 |
175.39 27.06.24 |
12'725 |
|
Electra Battery Rg 02:00:00 / 21.09.24 |
0.6570 | 2.66% |
0.6570 22:00 |
0.6295 16:19 |
0.7500 12.02.24 |
0.2611 06.08.24 |
2'956 |
|
Electro Sensors Rg 02:00:00 / 21.09.24 |
4.020 | 1.01% |
4.020 20:43 |
3.900 15:30 |
4.340 01.04.24 |
3.750 04.09.24 |
995 |
|
electroCore Rg 02:00:00 / 21.09.24 |
6.460 | 5.73% |
6.460 22:00 |
6.050 19:36 |
8.010 30.01.24 |
5.330 17.04.24 |
22'061 |
|
Electronic Arts Rg 02:00:00 / 21.09.24 |
139.55 | -0.85% |
140.17 15:33 |
138.59 17:17 |
153.51 31.07.24 |
124.97 09.05.24 |
2'544'600 |
|
Electrovaya Rg 02:00:00 / 21.09.24 |
2.320 | 2.20% |
2.320 22:00 |
2.240 15:30 |
4.540 08.01.24 |
1.670 14.08.24 |
1'436 |
|
Eledon Pharma Rg 02:00:00 / 21.09.24 |
2.650 | 6.85% |
2.650 16:18 |
2.480 16:14 |
3.345 20.05.24 |
1.520 15.03.24 |
90'529 |
|
Elevai Labs Rg 02:00:00 / 21.09.24 |
0.2800 | -8.44% |
0.3099 15:30 |
0.2800 21:51 |
3.890 16.01.24 |
0.2180 21.08.24 |
181'382 |
|
Elevatn Oncology Rg 02:00:00 / 21.09.24 |
0.5859 | -2.32% |
0.6160 15:48 |
0.5800 18:17 |
5.810 03.04.24 |
0.5116 05.01.24 |
325'721 |
|
Elicio Theraptcs Rg 02:00:00 / 21.09.24 |
5.070 | -1.36% |
5.070 15:30 |
5.025 20:00 |
11.450 16.05.24 |
2.960 07.02.24 |
11'611 |
|
Eliem Therapeut Rg 02:00:00 / 21.09.24 |
8.430 | 1.81% |
8.570 21:50 |
8.020 16:14 |
11.530 03.05.24 |
2.540 12.03.24 |
3'177'786 |
|
Eltek Rg 02:00:00 / 21.09.24 |
10.890 | 1.11% |
10.990 21:33 |
10.610 17:20 |
22.79 12.02.24 |
9.000 05.08.24 |
4'319 |
|
Elutia Rg-A 02:00:00 / 21.09.24 |
4.000 | 4.44% |
4.000 21:50 |
3.760 20:14 |
5.240 01.07.24 |
2.150 02.01.24 |
118'258 |
|
Embecta Rg 02:00:00 / 21.09.24 |
15.610 | -0.64% |
16.090 16:43 |
15.460 21:55 |
19.790 02.01.24 |
9.930 15.04.24 |
1'205'270 |