×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 21:56:20
- 21'869.64
- 0.13%
- 28.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Euro Tech Hldgs Rg 21:55:03 / 02.04.26 |
1.140 | -0.87% | -0.01 | 1.140 | 1.230 | 107 | |
|
EuroDry Rg 21:52:33 / 02.04.26 |
19.660 | 2.08% | 0.40 | 19.580 | 19.990 | 5'577 | |
|
Euroholdings Rg 21:19:29 / 02.04.26 |
7.600 | 0.13% | 0.01 | 7.600 | 7.700 | 2'090 | |
|
Euronet Worldwid Rg 21:56:00 / 02.04.26 |
63.78 | -3.38% | -2.23 | 63.77 | 63.82 | 126'127 | |
|
Europen Wax Rg-A 21:56:19 / 02.04.26 |
5.805 | 0.26% | 0.02 | 5.800 | 5.810 | 99'856 | |
|
Euroseas Rg 21:51:40 / 02.04.26 |
67.66 | 0.43% | 0.29 | 66.85 | 67.69 | 12'040 | |
|
Evaxion Sp ADS 15:30:01 / 02.04.26 |
3.710 | -5.84% | -0.23 | 3.710 | 3.850 | 552 | |
|
Everbright Dig Rg 21:55:24 / 02.04.26 |
3.200 | -4.48% | -0.15 | 3.200 | 3.450 | 92 | |
|
EverCommerce Rg 21:55:13 / 02.04.26 |
11.660 | 1.22% | 0.14 | 11.650 | 11.670 | 39'318 | |
|
Evergy Rg 21:56:18 / 02.04.26 |
82.85 | 0.69% | 0.57 | 82.84 | 82.85 | 206'570 | |
|
EverQuote-A Rg 21:56:02 / 02.04.26 |
15.170 | 2.92% | 0.43 | 15.170 | 15.180 | 196'460 | |
|
Everspn Technlgs Rg 21:56:01 / 02.04.26 |
9.465 | 2.88% | 0.27 | 9.460 | 9.470 | 85'476 | |
|
EVgo Rg 21:56:20 / 02.04.26 |
1.710 | -3.39% | -0.06 | 1.710 | 1.720 | 772'420 | |
|
Evogene Rg 21:44:27 / 02.04.26 |
0.7808 | -3.49% | -0.03 | 0.7814 | 0.7999 | 3'478 | |
|
Evolus Rg 21:56:11 / 02.04.26 |
4.035 | -6.38% | -0.28 | 4.030 | 4.040 | 144'538 | |
|
Evolv Tech Rg-A 21:54:06 / 02.04.26 |
6.015 | -0.08% | -0.01 | 6.010 | 6.020 | 302'361 | |
|
Evotec Sp ADS 21:56:18 / 02.04.26 |
2.580 | 1.57% | 0.04 | 2.570 | 2.590 | 23'693 | |
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 0.00% | 0.00 | ||||
|
Exagen Rg 21:54:50 / 02.04.26 |
3.075 | 2.16% | 0.07 | 3.070 | 3.080 | 20'255 | |
|
Exelixis Rg 21:56:16 / 02.04.26 |
43.87 | -0.39% | -0.17 | 43.87 | 43.88 | 300'813 | |
|
Exelon Rg 21:56:19 / 02.04.26 |
49.32 | 0.89% | 0.44 | 49.31 | 49.32 | 794'757 | |
|
Exicure Rg 20:20:03 / 02.04.26 |
4.250 | 1.92% | 0.08 | 4.040 | 4.380 | 302 | |
|
ExlService Hldg Rg 21:55:58 / 02.04.26 |
30.97 | 1.67% | 0.51 | 30.96 | 30.97 | 289'724 | |
|
Exozymes Rg 21:42:16 / 02.04.26 |
8.740 | 8.84% | 0.71 | 8.060 | 8.710 | 669 | |
|
eXp World Hldgs Rg 21:56:20 / 02.04.26 |
5.915 | -0.25% | -0.02 | 5.910 | 5.920 | 166'314 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Energy Focus Rg 21:34:46 / 02.04.26 |
2.060 | -16.88% | 61.34% | 10.75% | 4.57% | -6.36% | 19.77% | -51.02% |
|
Columbus Mckinno Rg 21:56:02 / 02.04.26 |
13.980 | -16.93% | -61.52% | -3.92% | -24.23% | -27.49% | -4.96% | -61.44% |
|
Aligos Therapt Rg 21:46:54 / 02.04.26 |
7.900 | -16.95% | -80.57% | 12.22% | 18.62% | -23.52% | 21.91% | -64.58% |
|
BioHarvest Sci Rg 21:21:34 / 02.04.26 |
4.270 | -16.96% | -30.15% | -1.16% | 2.89% | -16.44% | -25.22% | -15.07% |
|
Arcutis Biother Rg 21:56:05 / 02.04.26 |
23.69 | -17.01% | 73.01% | 5.85% | -1.17% | -20.72% | 46.60% | 119.09% |
|
Dropbox-A Rg 21:56:16 / 02.04.26 |
23.41 | -17.01% | -23.20% | 2.79% | -11.28% | -14.77% | -12.77% | 6.71% |
|
Consumer Ptfl Sv Rg 21:10:08 / 02.04.26 |
7.710 | -17.04% | -28.73% | -0.77% | -4.70% | -16.47% | -11.99% | -27.60% |
|
Alnylam Pharma Rg 21:56:19 / 02.04.26 |
319.15 | -17.33% | 39.70% | -2.75% | -0.42% | -20.09% | 21.74% | 64.10% |
|
Binah Capital Rg 21:56:09 / 02.04.26 |
2.300 | -17.36% | -19.05% | 7.48% | 10.58% | -12.55% | 15.58% | 0.00% |
|
Evaxion Sp ADS 15:30:01 / 02.04.26 |
3.710 | -17.40% | -5.38% | 3.34% | 10.09% | -27.40% | 119.53% | -93.03% |
|
Insight Enterpri Rg 21:55:50 / 02.04.26 |
67.07 | -17.48% | -55.80% | -4.24% | -22.75% | -23.32% | -51.04% | -52.97% |
|
Aprea Therapeut Rg 21:40:32 / 02.04.26 |
0.7061 | -17.49% | -78.54% | 0.87% | -23.39% | -24.89% | -60.77% | -84.18% |
|
Evotec Sp ADS 21:56:18 / 02.04.26 |
2.580 | -17.53% | -38.94% | 4.88% | -17.31% | -29.89% | -19.88% | -76.06% |
|
BayFirst Fin Rg 21:50:45 / 02.04.26 |
6.870 | -17.58% | -50.69% | 5.53% | 9.05% | -9.96% | -58.01% | -58.34% |
|
BingEx-ADS 21:16:43 / 02.04.26 |
2.500 | -17.61% | -67.65% | -8.09% | 8.23% | -21.88% | 0.00% | 0.00% |
|
Enanta Pharm Rg 21:55:48 / 02.04.26 |
13.150 | -17.76% | 125.57% | 5.12% | -4.29% | -2.16% | 160.40% | -67.93% |
|
Cavco Industries Rg 21:56:13 / 02.04.26 |
478.29 | -17.79% | 8.84% | 1.20% | -14.99% | -25.58% | -1.65% | 52.85% |
|
Bolt Biotherap Rg 21:37:05 / 02.04.26 |
4.450 | -17.88% | -57.95% | -1.98% | 2.30% | -23.14% | -43.73% | -83.81% |
|
FingerMotion Rg 21:54:51 / 02.04.26 |
1.020 | -17.89% | -15.83% | -3.77% | -13.56% | -20.93% | -26.09% | -32.67% |
|
Intuitive Surgic Rg 21:56:22 / 02.04.26 |
452.52 | -17.99% | -11.02% | -3.42% | -8.89% | -22.66% | -8.51% | 81.80% |
|
Array Tech Rg 21:56:15 / 02.04.26 |
7.325 | -18.11% | 25.00% | 0.62% | 2.59% | -17.23% | 65.35% | -65.49% |
|
Flywire Rg 21:56:00 / 02.04.26 |
11.770 | -18.22% | -43.84% | -2.24% | -11.37% | -18.60% | 26.70% | -60.56% |
|
Immersion Rg 21:56:04 / 02.04.26 |
5.625 | -18.24% | -36.31% | -5.14% | -7.79% | -13.33% | -21.00% | -37.81% |
|
HLP Rg 19:41:32 / 02.04.26 |
0.8682 | -18.27% | -35.11% | -9.29% | -18.09% | 16.57% | -28.25% | -75.50% |
|
CRA Intl Rg 20:30:45 / 02.04.26 |
163.88 | -18.28% | -12.39% | 4.73% | -11.60% | -24.05% | -2.23% | 52.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Euro Tech Hldgs Rg 21:55:03 / 02.04.26 |
1.140 | -0.87% |
1.210 15:30 |
1.210 15:30 |
1.400 04.03.26 |
1.100 05.01.26 |
107 |
|
EuroDry Rg 21:52:33 / 02.04.26 |
19.660 | 2.08% |
19.660 21:52 |
19.200 18:04 |
23.98 02.03.26 |
12.300 08.01.26 |
5'577 |
|
Euroholdings Rg 21:19:29 / 02.04.26 |
7.600 | 0.13% |
7.600 21:04 |
7.440 15:30 |
7.660 30.03.26 |
6.110 06.02.26 |
2'090 |
|
Euronet Worldwid Rg 21:56:00 / 02.04.26 |
63.78 | -3.38% |
67.48 16:37 |
63.73 21:46 |
77.08 07.01.26 |
63.73 02.04.26 |
126'127 |
|
Europen Wax Rg-A 21:56:19 / 02.04.26 |
5.805 | 0.26% |
5.820 18:40 |
5.785 16:04 |
5.820 26.03.26 |
3.380 02.01.26 |
99'856 |
|
Euroseas Rg 21:51:40 / 02.04.26 |
67.66 | 0.43% |
67.76 15:57 |
66.16 16:31 |
72.19 02.03.26 |
52.35 04.02.26 |
12'040 |
|
Evaxion Sp ADS 15:30:01 / 02.04.26 |
3.710 | -5.84% |
3.710 15:30 |
3.710 15:30 |
5.420 07.01.26 |
2.880 05.02.26 |
552 |
|
Everbright Dig Rg 21:55:24 / 02.04.26 |
3.200 | -4.48% |
3.280 15:30 |
3.280 15:30 |
8.277 05.01.26 |
2.400 12.02.26 |
92 |
|
EverCommerce Rg 21:55:13 / 02.04.26 |
11.660 | 1.22% |
11.700 18:13 |
11.200 16:08 |
12.930 16.01.26 |
9.060 13.03.26 |
39'318 |
|
Evergy Rg 21:56:18 / 02.04.26 |
82.85 | 0.69% |
83.15 16:45 |
82.13 15:30 |
85.23 03.03.26 |
71.41 05.01.26 |
206'570 |
|
EverQuote-A Rg 21:56:02 / 02.04.26 |
15.170 | 2.92% |
15.270 19:24 |
14.130 15:46 |
27.13 02.01.26 |
13.980 19.02.26 |
196'460 |
|
Everspn Technlgs Rg 21:56:01 / 02.04.26 |
9.465 | 2.88% |
9.520 17:13 |
8.780 15:30 |
17.240 22.01.26 |
8.030 30.03.26 |
85'476 |
|
EVgo Rg 21:56:20 / 02.04.26 |
1.710 | -3.39% |
1.745 16:37 |
1.690 18:20 |
3.350 29.01.26 |
1.640 30.03.26 |
772'420 |
|
Evogene Rg 21:44:27 / 02.04.26 |
0.7808 | -3.49% |
0.7959 15:30 |
0.7800 16:20 |
1.240 04.02.26 |
0.7200 30.03.26 |
3'478 |
|
Evolus Rg 21:56:11 / 02.04.26 |
4.035 | -6.38% |
4.150 16:57 |
3.990 21:30 |
6.765 02.01.26 |
3.860 30.03.26 |
144'538 |
|
Evolv Tech Rg-A 21:54:06 / 02.04.26 |
6.015 | -0.08% |
6.095 17:28 |
5.860 15:32 |
7.430 05.01.26 |
4.870 23.02.26 |
302'361 |
|
Evotec Sp ADS 21:56:18 / 02.04.26 |
2.580 | 1.57% |
2.600 16:38 |
2.540 15:30 |
3.870 13.01.26 |
2.310 13.03.26 |
23'693 |
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 0.00% |
104.98 20.03.26 |
101.52 05.01.26 |
9'346'836 | ||
|
Exagen Rg 21:54:50 / 02.04.26 |
3.075 | 2.16% |
3.080 21:10 |
2.920 15:52 |
6.370 09.01.26 |
2.600 30.03.26 |
20'255 |
|
Exelixis Rg 21:56:16 / 02.04.26 |
43.87 | -0.39% |
43.90 21:55 |
43.36 16:27 |
46.29 07.01.26 |
39.71 02.03.26 |
300'813 |
|
Exelon Rg 21:56:19 / 02.04.26 |
49.32 | 0.89% |
49.46 16:45 |
48.96 15:30 |
50.61 17.03.26 |
42.76 13.01.26 |
794'757 |
|
Exicure Rg 20:20:03 / 02.04.26 |
4.250 | 1.92% |
4.250 20:20 |
4.120 15:30 |
6.530 22.01.26 |
3.500 04.03.26 |
302 |
|
ExlService Hldg Rg 21:55:58 / 02.04.26 |
30.97 | 1.67% |
31.33 16:37 |
30.04 15:32 |
43.16 08.01.26 |
26.98 25.02.26 |
289'724 |
|
Exozymes Rg 21:42:16 / 02.04.26 |
8.740 | 8.84% |
8.740 21:42 |
8.140 15:32 |
12.600 21.01.26 |
7.090 04.03.26 |
669 |
|
eXp World Hldgs Rg 21:56:20 / 02.04.26 |
5.915 | -0.25% |
5.990 16:37 |
5.710 16:11 |
9.890 09.01.26 |
5.660 13.03.26 |
166'314 |