×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 20:50:42
- 26'901.03
- -0.62%
- -167.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocuSign Rg 20:50:15 / 28.09.26 |
66.81 | -1.02% | -0.69 | 66.77 | 66.80 | 222'175 | |
|
Dogness Rg-A 17:45:23 / 28.09.26 |
0.9150 | 0.55% | 0.01 | 0.9000 | 0.9305 | 593 | |
|
Dogwood Therap Rg 20:23:35 / 28.09.26 |
1.390 | 2.21% | 0.03 | 1.380 | 1.480 | 20'759 | |
|
Dollar Tree Rg 20:50:26 / 28.09.26 |
116.26 | 1.92% | 2.19 | 116.22 | 116.30 | 261'547 | |
|
Dolphin Entrtnm Rg 16:37:48 / 28.09.26 |
1.070 | -2.73% | -0.03 | 1.040 | 1.130 | 512 | |
|
Dominari Hldgs Rg 19:57:31 / 28.09.26 |
2.470 | 5.78% | 0.14 | 2.450 | 2.500 | 16'204 | |
|
Domino's Pizza Rg 20:48:52 / 28.09.26 |
293.49 | 0.46% | 1.35 | 293.18 | 293.62 | 58'497 | |
|
Donegal Group-A 20:35:47 / 28.09.26 |
18.090 | 0.00% | 0.00 | 18.040 | 18.090 | 15'517 | |
|
Donegal Group-B 19:52:12 / 28.09.26 |
16.100 | -11.54% | -2.10 | 15.690 | 18.000 | 5'026 | |
|
DoorDash Rg-A 20:50:35 / 28.09.26 |
181.80 | -5.98% | -11.56 | 181.64 | 181.86 | 797'302 | |
|
Dorchester Minerals 20:28:24 / 28.09.26 |
28.60 | -1.52% | -0.44 | 28.50 | 28.62 | 10'549 | |
|
Dorman Products Rg 20:46:39 / 28.09.26 |
124.00 | -0.02% | -0.02 | 123.74 | 124.17 | 19'810 | |
|
DouYu Intl Sp ADR 18:34:10 / 28.09.26 |
4.620 | 0.22% | 0.01 | 4.600 | 4.650 | 3'613 | |
|
DraftKings Rg-A 20:50:17 / 28.09.26 |
21.31 | -3.22% | -0.71 | 21.30 | 21.31 | 2'043'226 | |
|
Draganfly Rg 20:48:53 / 28.09.26 |
5.675 | 6.07% | 0.33 | 5.660 | 5.670 | 422'763 | |
|
Dragn Ener Hldg Rg 20:36:55 / 28.09.26 |
0.8592 | -5.94% | -0.05 | 0.8434 | 0.8669 | 114'215 | |
|
Dreamland Rg-A 20:42:32 / 28.09.26 |
2.720 | -13.92% | -0.44 | 2.660 | 2.790 | 49'911 | |
|
Drilling Tools Rg 20:46:27 / 28.09.26 |
2.420 | -1.22% | -0.03 | 2.410 | 2.430 | 10'708 | |
|
Driven Brands Rg 20:49:49 / 28.09.26 |
11.850 | -3.74% | -0.46 | 11.850 | 11.860 | 84'905 | |
|
Dropbox-A Rg 20:50:24 / 28.09.26 |
31.67 | -2.03% | -0.66 | 31.65 | 31.68 | 399'499 | |
|
Drugs Made Rg 18:11:14 / 28.09.26 |
10.800 | -0.46% | -0.05 | 10.800 | 10.880 | 3 | |
|
Drugs Made Rg 18:26:35 / 28.09.26 |
10.160 | 0.05% | 0.01 | 10.160 | 10.170 | ||
|
DSC Hldg Sp ADR 20:14:08 / 28.09.26 |
5.950 | -5.10% | -0.32 | 5.700 | 6.330 | 6'794 | |
|
DT Cloud Rg 20:17:04 / 28.09.26 |
11.460 | -0.09% | -0.01 | 11.460 | 11.580 | 20 | |
|
Duke Robotics Rg 18:15:27 / 28.09.26 |
5.265 | -0.47% | -0.03 | 4.990 | 5.390 | 372 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aquestive Therp Rg 20:50:17 / 28.09.26 |
4.765 | -27.55% | 31.46% | -0.31% | -6.75% | 12.38% | -15.66% | 212.00% |
|
Fin Gala Sp.ADR-B 20:50:35 / 28.09.26 |
36.85 | -28.18% | -37.84% | -11.76% | -15.77% | -30.50% | 25.04% | 171.10% |
|
CytoMed Thera Rg 18:11:57 / 28.09.26 |
0.8550 | -28.20% | -71.68% | -11.86% | -2.49% | -11.86% | -57.25% | -75.07% |
|
Amdocs Rg 20:48:52 / 28.09.26 |
57.28 | -28.32% | -32.22% | -3.70% | -9.17% | 11.74% | -29.68% | -33.16% |
|
Cardio Dgns Hld Rg 20:48:18 / 28.09.26 |
1.880 | -28.41% | -92.95% | -2.08% | 0.53% | -5.53% | -53.58% | -83.77% |
|
Hub Group-A 20:50:38 / 28.09.26 |
30.20 | -28.80% | -31.91% | -4.67% | -24.25% | -34.15% | -12.62% | -25.12% |
|
Benitec Biophrm Rg 20:50:04 / 28.09.26 |
9.760 | -28.80% | -24.07% | -10.29% | -19.80% | -26.06% | -30.24% | 204.44% |
|
Braze Rg-A 20:50:25 / 28.09.26 |
23.31 | -28.93% | -41.81% | -8.23% | -31.52% | -3.48% | -27.65% | -46.88% |
|
Ascent Solar Rg 20:45:42 / 28.09.26 |
2.750 | -28.95% | -10.70% | -5.82% | -4.51% | -39.43% | 38.19% | -99.53% |
|
Anfield Energy Rg 20:50:34 / 28.09.26 |
3.520 | -29.04% | -16.73% | -5.88% | -20.36% | -21.60% | -63.64% | -34.59% |
|
Champns Onclgy Rg 18:10:58 / 28.09.26 |
4.950 | -29.09% | -42.82% | -5.89% | -0.90% | -15.38% | -22.41% | -9.43% |
|
Asia Pac Wire & Rg 20:48:50 / 28.09.26 |
1.330 | -29.26% | -6.34% | 0.76% | -5.67% | -18.90% | -35.12% | -11.33% |
|
Autodesk Inc Rg 20:50:20 / 28.09.26 |
206.85 | -29.26% | -29.15% | -5.48% | -19.99% | -0.33% | -35.77% | 1.81% |
|
Check Point Sftw Rg 20:48:53 / 28.09.26 |
129.23 | -29.27% | -29.71% | -3.74% | -6.97% | -6.94% | -37.21% | -3.76% |
|
Cosmos Health Rg 20:45:22 / 28.09.26 |
0.3712 | -29.40% | -47.44% | 9.63% | 52.88% | 37.53% | -65.31% | -79.68% |
|
Beta Bionics Rg 20:49:36 / 28.09.26 |
20.16 | -29.41% | 0.00% | -8.53% | 1.05% | 20.57% | 1.54% | 0.00% |
|
Dolphin Entrtnm Rg 16:37:48 / 28.09.26 |
1.070 | -29.49% | 2.80% | -1.83% | -2.73% | -7.76% | -15.75% | -66.87% |
|
Copart Rg 20:50:40 / 28.09.26 |
27.21 | -29.53% | -51.93% | -5.90% | -17.54% | -6.96% | -39.00% | -36.38% |
|
GCL Global Rg 20:41:38 / 28.09.26 |
0.7838 | -29.64% | 0.00% | 18.76% | 54.81% | 82.15% | -70.64% | 0.00% |
|
CareCloud Rg 20:46:18 / 28.09.26 |
2.070 | -29.79% | -43.99% | -3.72% | -11.91% | -6.33% | -38.76% | 81.42% |
|
Churchill Downs Rg 20:50:09 / 28.09.26 |
75.78 | -29.89% | -40.27% | -7.50% | -13.37% | -15.08% | -22.89% | -29.06% |
|
Domino's Pizza Rg 20:48:52 / 28.09.26 |
293.49 | -29.91% | -30.40% | -0.83% | -14.20% | -4.06% | -32.44% | -23.75% |
|
Evaxion Sp ADS 20:47:04 / 28.09.26 |
3.200 | -29.98% | -19.79% | -0.31% | 6.67% | -5.33% | -15.79% | -90.95% |
|
Gevo Rg 20:48:53 / 28.09.26 |
1.385 | -30.00% | -33.01% | -10.06% | -16.57% | -3.15% | -29.34% | 13.82% |
|
Assembly Bio Rg 20:38:35 / 28.09.26 |
23.71 | -30.40% | 50.00% | -6.82% | -29.51% | -17.96% | -3.76% | 121.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocuSign Rg 20:50:15 / 28.09.26 |
66.81 | -1.02% |
67.45 19:14 |
64.00 15:45 |
74.05 15.09.26 |
40.18 25.02.26 |
222'175 |
|
Dogness Rg-A 17:45:23 / 28.09.26 |
0.9150 | 0.55% |
0.9150 17:45 |
0.9000 15:30 |
12.720 21.01.26 |
0.8246 29.07.26 |
593 |
|
Dogwood Therap Rg 20:23:35 / 28.09.26 |
1.390 | 2.21% |
1.450 16:15 |
1.360 19:38 |
4.290 02.01.26 |
1.280 29.04.26 |
20'759 |
|
Dollar Tree Rg 20:50:26 / 28.09.26 |
116.26 | 1.92% |
116.88 16:10 |
112.45 15:36 |
142.39 15.01.26 |
85.92 13.05.26 |
261'547 |
|
Dolphin Entrtnm Rg 16:37:48 / 28.09.26 |
1.070 | -2.73% |
1.100 15:30 |
1.070 16:37 |
1.830 26.01.26 |
1.020 29.07.26 |
512 |
|
Dominari Hldgs Rg 19:57:31 / 28.09.26 |
2.470 | 5.78% |
2.480 18:30 |
2.360 15:38 |
5.100 02.01.26 |
1.910 09.09.26 |
16'204 |
|
Domino's Pizza Rg 20:48:52 / 28.09.26 |
293.49 | 0.46% |
293.61 19:12 |
286.47 15:36 |
425.29 02.01.26 |
282.00 23.06.26 |
58'497 |
|
Donegal Group-A 20:35:47 / 28.09.26 |
18.090 | 0.00% |
18.130 16:29 |
17.920 16:02 |
20.29 08.01.26 |
16.160 04.05.26 |
15'517 |
|
Donegal Group-B 19:52:12 / 28.09.26 |
16.100 | -11.54% |
18.440 15:30 |
16.100 19:52 |
27.84 14.07.26 |
14.670 09.03.26 |
5'026 |
|
DoorDash Rg-A 20:50:35 / 28.09.26 |
181.80 | -5.98% |
190.39 15:30 |
178.60 18:44 |
238.72 28.08.26 |
143.30 27.03.26 |
797'302 |
|
Dorchester Minerals 20:28:24 / 28.09.26 |
28.60 | -1.52% |
29.02 15:30 |
28.59 19:01 |
30.51 15.09.26 |
22.11 07.01.26 |
10'549 |
|
Dorman Products Rg 20:46:39 / 28.09.26 |
124.00 | -0.02% |
124.13 20:22 |
122.56 17:22 |
155.00 04.08.26 |
98.45 19.03.26 |
19'810 |
|
DouYu Intl Sp ADR 18:34:10 / 28.09.26 |
4.620 | 0.22% |
4.650 16:20 |
4.590 15:30 |
7.130 05.01.26 |
4.180 28.08.26 |
3'613 |
|
DraftKings Rg-A 20:50:17 / 28.09.26 |
21.31 | -3.22% |
21.91 15:30 |
21.24 20:39 |
36.98 06.01.26 |
20.36 25.09.26 |
2'043'226 |
|
Draganfly Rg 20:48:53 / 28.09.26 |
5.675 | 6.07% |
5.915 16:31 |
5.380 15:30 |
10.620 20.01.26 |
3.785 29.07.26 |
422'763 |
|
Dragn Ener Hldg Rg 20:36:55 / 28.09.26 |
0.8592 | -5.94% |
0.9356 15:33 |
0.8385 16:58 |
4.555 06.01.26 |
0.8161 16.09.26 |
114'215 |
|
Dreamland Rg-A 20:42:32 / 28.09.26 |
2.720 | -13.92% |
2.750 20:26 |
2.540 16:06 |
746.50 13.05.26 |
1.865 18.09.26 |
49'911 |
|
Drilling Tools Rg 20:46:27 / 28.09.26 |
2.420 | -1.22% |
2.450 15:30 |
2.420 20:32 |
4.690 06.04.26 |
1.870 26.06.26 |
10'708 |
|
Driven Brands Rg 20:49:49 / 28.09.26 |
11.850 | -3.74% |
12.270 16:12 |
11.835 20:46 |
17.300 10.02.26 |
9.800 25.02.26 |
84'905 |
|
Dropbox-A Rg 20:50:24 / 28.09.26 |
31.67 | -2.03% |
31.88 18:35 |
31.13 15:41 |
38.17 15.09.26 |
21.70 10.04.26 |
399'499 |
|
Drugs Made Rg 18:11:14 / 28.09.26 |
10.800 | -0.46% |
10.850 15:30 |
10.850 15:30 |
10.870 21.09.26 |
10.370 02.01.26 |
3 |
|
Drugs Made Rg 18:26:35 / 28.09.26 |
10.160 | 0.05% |
10.330 21.09.26 |
9.880 06.01.26 |
80 | ||
|
DSC Hldg Sp ADR 20:14:08 / 28.09.26 |
5.950 | -5.10% |
6.390 15:40 |
5.860 19:56 |
16.350 25.06.26 |
4.525 30.06.26 |
6'794 |
|
DT Cloud Rg 20:17:04 / 28.09.26 |
11.460 | -0.09% |
11.460 15:30 |
11.460 15:30 |
11.490 11.09.26 |
10.620 07.01.26 |
20 |
|
Duke Robotics Rg 18:15:27 / 28.09.26 |
5.265 | -0.47% |
5.265 18:15 |
5.160 16:04 |
14.200 22.04.26 |
4.000 09.03.26 |
372 |