×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 23:20:00 / 11.07.25 |
1.525 | -2.87% | -0.05 | 1.510 | 1.540 | ||
|
Edesa Biotech Rg 23:20:00 / 11.07.25 |
2.090 | 0.97% | 0.02 | 2.080 | 2.120 | ||
|
Edgewise Therap Rg 23:20:00 / 11.07.25 |
13.840 | -0.22% | -0.03 | 13.830 | 13.840 | ||
|
Edible Garden Rg 23:20:00 / 11.07.25 |
2.610 | -1.14% | -0.03 | 2.600 | 2.650 | ||
|
Editas Medicine Rg 23:20:00 / 11.07.25 |
2.880 | -5.88% | -0.18 | 2.880 | 2.890 | ||
|
Educat Dev Rg 23:20:00 / 11.07.25 |
1.335 | 4.30% | 0.06 | 1.320 | 1.360 | ||
|
EEET Rg-A 23:20:00 / 11.07.25 |
1.730 | -19.16% | -0.41 | 1.690 | 1.840 | ||
|
eGain Rg 23:20:00 / 11.07.25 |
6.310 | -6.66% | -0.45 | 6.290 | 6.310 | ||
|
EHang Hldg Sp ADS-A 23:20:00 / 11.07.25 |
17.690 | 2.37% | 0.41 | 17.660 | 17.690 | 274'842 | |
|
EHealth Rg 23:20:00 / 11.07.25 |
3.890 | -6.04% | -0.25 | 3.890 | 3.900 | ||
|
EHGO Rg 23:20:00 / 11.07.25 |
0.8013 | 6.84% | 0.05 | 0.8013 | 0.8284 | ||
|
Eightco Hldg Rg 23:20:00 / 11.07.25 |
1.240 | 3.33% | 0.04 | 1.200 | 1.260 | ||
|
Ekso Bionics Rg 23:20:00 / 11.07.25 |
3.380 | -2.03% | -0.07 | 3.300 | 3.410 | 10'483 | |
|
El Pollo Loco Rg 23:20:00 / 11.07.25 |
10.960 | -1.70% | -0.19 | 10.950 | 10.960 | ||
|
Elbit Systems Lt Rg 23:20:00 / 11.07.25 |
447.42 | -0.19% | -0.86 | 446.85 | 447.98 | ||
|
Electra Battery Rg 23:20:00 / 11.07.25 |
1.170 | 1.74% | 0.02 | 1.150 | 1.170 | ||
|
Electro Sensors Rg 23:20:00 / 11.07.25 |
4.600 | 0.44% | 0.02 | 4.510 | 4.610 | ||
|
electroCore Rg 23:20:00 / 11.07.25 |
6.880 | -8.87% | -0.67 | 6.860 | 7.060 | ||
|
Electronic Arts Rg 23:20:00 / 11.07.25 |
148.69 | -1.73% | -2.61 | 148.61 | 148.68 | ||
|
Electrovaya Rg 23:20:00 / 11.07.25 |
3.830 | 1.06% | 0.04 | 3.820 | 3.860 | ||
|
Eledon Pharma Rg 23:20:00 / 11.07.25 |
3.420 | -0.87% | -0.03 | 3.410 | 3.420 | ||
|
Elevatn Oncology Rg 23:20:00 / 11.07.25 |
0.3769 | -0.45% | 0.00 | 0.3752 | 0.3769 | ||
|
Elicio Theraptcs Rg 23:20:00 / 11.07.25 |
8.080 | -2.30% | -0.19 | 8.050 | 8.080 | ||
|
Elong Power Rg-A 23:20:00 / 11.07.25 |
2.230 | 0.45% | 0.01 | 2.230 | 2.270 | ||
|
Eltek Rg 23:20:00 / 11.07.25 |
10.500 | 3.45% | 0.35 | 10.390 | 10.550 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArriVent Bio Rg 23:20:00 / 11.07.25 |
21.63 | -17.30% | 0.00% | 6.07% | -7.05% | 21.44% | 17.62% | 0.00% |
|
Europen Wax Rg-A 23:20:00 / 11.07.25 |
5.350 | -17.32% | -59.42% | -4.91% | -6.79% | 64.63% | -47.24% | -69.10% |
|
Capricor Therap Rg 23:20:00 / 11.07.25 |
7.640 | -17.39% | 133.13% | 11.22% | -35.14% | 1.33% | 73.64% | 175.36% |
|
Grocer Outl Hldg Rg 23:20:00 / 11.07.25 |
13.270 | -17.49% | -52.23% | -3.81% | -2.64% | -15.04% | -37.41% | -70.93% |
|
FormFactor Rg 23:20:00 / 11.07.25 |
35.97 | -17.50% | -12.97% | 0.33% | 6.96% | 44.10% | -39.68% | 2.11% |
|
Frankl Wireless Rg 23:20:00 / 11.07.25 |
4.000 | -17.55% | 19.17% | -0.25% | 2.04% | -17.04% | 10.50% | 20.24% |
|
Aura Bioscis Rg 23:20:00 / 11.07.25 |
6.400 | -17.64% | -23.59% | 3.20% | -0.31% | 26.31% | -25.23% | -55.31% |
|
Alkami Tech Rg 23:20:00 / 11.07.25 |
28.68 | -17.69% | 24.49% | -1.47% | 7.50% | 21.98% | -6.73% | 114.88% |
|
Hackett Group Rg 23:20:00 / 11.07.25 |
24.66 | -17.71% | 11.02% | -1.56% | 2.32% | -2.24% | 10.78% | 24.47% |
|
Highway Holdings Rg 23:20:00 / 11.07.25 |
1.630 | -17.77% | -20.20% | 0.00% | -7.91% | 10.20% | -23.11% | -25.69% |
|
Farmer Brothers Rg 23:20:00 / 11.07.25 |
1.470 | -17.78% | -51.63% | 1.37% | -0.68% | -13.95% | -47.87% | -68.31% |
|
Hub Group-A 23:20:00 / 11.07.25 |
35.65 | -17.80% | -20.32% | 2.43% | 8.36% | 13.41% | -19.83% | 3.71% |
|
Atlassian Rg-A 23:20:00 / 11.07.25 |
187.01 | -17.80% | -15.90% | -6.31% | -4.98% | -1.33% | 3.06% | 0.00% |
|
Bumble Rg-A 23:20:00 / 11.07.25 |
6.520 | -17.94% | -54.68% | 2.61% | 31.72% | 53.21% | -30.56% | -80.44% |
|
Gain Therapeutic Rg 23:20:00 / 11.07.25 |
1.730 | -18.06% | -45.79% | 4.73% | 0.00% | -1.67% | 25.36% | -53.36% |
|
Eagle Bancorp Rg 23:20:00 / 11.07.25 |
21.01 | -18.13% | -29.30% | 2.30% | 19.58% | 5.03% | 3.09% | -54.91% |
|
Ebang Intl Hld Rg-A 23:20:00 / 11.07.25 |
5.190 | -18.36% | -69.48% | 39.40% | 43.77% | 40.24% | -25.75% | -71.86% |
|
Hillman Soltns Rg 23:20:00 / 11.07.25 |
7.770 | -18.38% | -13.68% | 4.33% | 13.27% | 4.19% | -13.67% | -7.02% |
|
Clarus Rg 23:20:00 / 11.07.25 |
3.640 | -18.40% | -46.63% | 0.82% | 2.54% | 12.88% | -40.33% | -82.73% |
|
Assertio Hldgs Rg 23:20:00 / 11.07.25 |
0.6910 | -18.48% | -33.64% | 8.74% | 9.35% | 16.33% | -58.37% | -78.61% |
|
Arcadia Biosc Rg 23:20:00 / 11.07.25 |
4.780 | -18.58% | 59.08% | 3.66% | -4.02% | 77.86% | 53.70% | -88.19% |
|
HIVE Digital Rg 23:20:00 / 11.07.25 |
2.300 | -18.60% | -48.79% | 0.43% | 21.69% | 55.70% | -34.66% | -35.91% |
|
Astrana Health Rg 23:20:00 / 11.07.25 |
24.90 | -18.78% | -33.13% | 1.31% | -3.30% | -18.39% | -47.23% | -44.00% |
|
Innospec Rg 23:20:00 / 11.07.25 |
88.26 | -18.84% | -27.52% | 0.70% | 4.12% | 3.96% | -29.23% | -3.33% |
|
Gentex Rg 23:20:00 / 11.07.25 |
23.08 | -18.97% | -28.72% | 0.65% | 6.26% | 7.98% | -32.79% | -18.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 23:20:00 / 11.07.25 |
1.525 | -2.87% |
1.550 15:49 |
1.500 15:30 |
2.900 18.02.25 |
1.260 14.04.25 |
10'552 |
|
Edesa Biotech Rg 23:20:00 / 11.07.25 |
2.090 | 0.97% |
2.120 19:19 |
2.050 17:10 |
4.360 13.02.25 |
1.590 14.01.25 |
2'746 |
|
Edgewise Therap Rg 23:20:00 / 11.07.25 |
13.840 | -0.22% |
13.870 21:59 |
13.500 16:37 |
30.48 06.02.25 |
10.620 07.04.25 |
225'975 |
|
Edible Garden Rg 23:20:00 / 11.07.25 |
2.610 | -1.14% |
2.680 17:39 |
2.600 21:27 |
10.500 06.01.25 |
1.800 19.05.25 |
7'921 |
|
Editas Medicine Rg 23:20:00 / 11.07.25 |
2.880 | -5.88% |
3.080 15:31 |
2.800 17:11 |
3.290 19.02.25 |
0.9101 07.04.25 |
367'297 |
|
Educat Dev Rg 23:20:00 / 11.07.25 |
1.335 | 4.30% |
1.335 22:00 |
1.220 15:30 |
1.790 08.01.25 |
1.100 09.04.25 |
228 |
|
EEET Rg-A 23:20:00 / 11.07.25 |
1.730 | -19.16% |
2.140 15:30 |
1.620 16:35 |
4.150 24.03.25 |
1.620 11.07.25 |
37'219 |
|
eGain Rg 23:20:00 / 11.07.25 |
6.310 | -6.66% |
6.720 15:30 |
6.310 22:00 |
7.330 07.01.25 |
4.340 07.04.25 |
10'712 |
|
EHang Hldg Sp ADS-A 23:20:00 / 11.07.25 |
17.690 | 2.37% |
17.790 16:35 |
17.210 15:30 |
29.73 14.02.25 |
13.890 13.01.25 |
274'842 |
|
EHealth Rg 23:20:00 / 11.07.25 |
3.890 | -6.04% |
4.120 15:30 |
3.880 21:55 |
11.340 18.02.25 |
3.860 23.06.25 |
137'730 |
|
EHGO Rg 23:20:00 / 11.07.25 |
0.8013 | 6.84% |
0.8281 17:23 |
0.7500 15:30 |
3.930 02.01.25 |
0.7070 09.07.25 |
26'723 |
|
Eightco Hldg Rg 23:20:00 / 11.07.25 |
1.240 | 3.33% |
1.240 21:57 |
1.210 15:30 |
2.290 02.01.25 |
0.9800 07.04.25 |
3'701 |
|
Ekso Bionics Rg 23:20:00 / 11.07.25 |
3.380 | -2.03% |
3.410 15:30 |
3.320 18:07 |
14.850 06.01.25 |
2.750 24.06.25 |
10'483 |
|
El Pollo Loco Rg 23:20:00 / 11.07.25 |
10.960 | -1.70% |
11.100 15:30 |
10.910 17:11 |
12.630 18.02.25 |
8.290 02.05.25 |
100'704 |
|
Elbit Systems Lt Rg 23:20:00 / 11.07.25 |
447.42 | -0.19% |
452.01 17:06 |
446.70 21:57 |
471.51 16.06.25 |
259.65 02.01.25 |
25'354 |
|
Electra Battery Rg 23:20:00 / 11.07.25 |
1.170 | 1.74% |
1.170 21:53 |
1.140 15:30 |
2.150 02.01.25 |
0.9300 04.04.25 |
13'058 |
|
Electro Sensors Rg 23:20:00 / 11.07.25 |
4.600 | 0.44% |
4.640 15:30 |
4.540 15:57 |
5.500 10.01.25 |
3.660 15.05.25 |
2'730 |
|
electroCore Rg 23:20:00 / 11.07.25 |
6.880 | -8.87% |
7.560 15:30 |
6.880 21:59 |
19.420 19.02.25 |
4.470 14.05.25 |
19'053 |
|
Electronic Arts Rg 23:20:00 / 11.07.25 |
148.69 | -1.73% |
151.32 15:34 |
148.37 21:54 |
160.88 01.07.25 |
115.22 24.01.25 |
705'759 |
|
Electrovaya Rg 23:20:00 / 11.07.25 |
3.830 | 1.06% |
3.890 20:30 |
3.690 16:05 |
3.890 11.07.25 |
1.840 04.03.25 |
9'150 |
|
Eledon Pharma Rg 23:20:00 / 11.07.25 |
3.420 | -0.87% |
3.510 20:13 |
3.390 16:26 |
4.980 03.01.25 |
2.600 23.06.25 |
82'271 |
|
Elevatn Oncology Rg 23:20:00 / 11.07.25 |
0.3769 | -0.45% |
0.3799 17:11 |
0.3749 20:22 |
0.9800 13.01.25 |
0.2249 09.04.25 |
166'088 |
|
Elicio Theraptcs Rg 23:20:00 / 11.07.25 |
8.080 | -2.30% |
8.270 15:30 |
8.050 17:01 |
9.980 29.01.25 |
4.600 09.04.25 |
9'678 |
|
Elong Power Rg-A 23:20:00 / 11.07.25 |
2.230 | 0.45% |
2.440 15:37 |
1.970 16:42 |
8.075 20.05.25 |
0.5602 05.03.25 |
484'121 |
|
Eltek Rg 23:20:00 / 11.07.25 |
10.500 | 3.45% |
10.710 17:51 |
10.160 15:30 |
12.190 23.06.25 |
7.660 08.04.25 |
39'677 |