×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 23:16:01
- 21'879.18
- 0.18%
- 38.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
enVVeno Medical Rg 23:20:00 / 02.04.26 |
10.530 | 2.23% | 0.23 | 10.500 | 10.630 | ||
|
Eos Energy Rg-A 23:20:00 / 02.04.26 |
4.970 | -0.40% | -0.02 | 4.970 | 4.980 | ||
|
EpicQuest Rg 23:20:00 / 02.04.26 |
7.250 | -31.47% | -3.33 | 7.310 | 7.500 | ||
|
ePlus Rg 23:20:00 / 02.04.26 |
77.21 | 1.41% | 1.07 | 77.12 | 77.23 | ||
|
Epsilon Energy Rg 23:20:00 / 02.04.26 |
6.360 | 3.08% | 0.19 | 6.360 | 6.370 | ||
|
Epsium Entp Rg-A 23:20:00 / 02.04.26 |
1.450 | -4.61% | -0.07 | 1.440 | 1.470 | ||
|
EPWK Hldg Rg-A 23:20:00 / 02.04.26 |
0.1997 | 668.08% | 0.17 | ||||
|
Equillium Rg 23:20:00 / 02.04.26 |
1.970 | -3.43% | -0.07 | 1.970 | 1.990 | ||
|
Equinix REIT Rg 23:20:00 / 02.04.26 |
1'000.37 | 0.44% | 4.39 | 1'000.38 | 1'000.68 | ||
|
Erasca Rg 23:20:00 / 02.04.26 |
17.810 | 7.29% | 1.21 | 17.780 | 17.810 | ||
|
Ericsson Sp ADR-B 23:20:00 / 02.04.26 |
11.620 | 1.48% | 0.17 | 11.620 | 11.630 | ||
|
Erie Indemnity-A 23:20:00 / 02.04.26 |
249.51 | 1.02% | 2.52 | 249.32 | 249.55 | ||
|
Ernexa Thera Rg 23:20:00 / 02.04.26 |
0.2005 | -4.75% | -0.01 | 0.2013 | 0.2040 | ||
|
Escalade Rg 23:20:00 / 02.04.26 |
18.210 | 0.33% | 0.06 | 18.170 | 18.220 | ||
|
ESH Acqn Rg-A 23:20:00 / 02.04.26 |
11.860 | -0.08% | -0.01 | 11.850 | 12.000 | ||
|
Esperion Therap Rg 23:20:00 / 02.04.26 |
2.610 | 0.00% | 0.00 | 2.610 | 2.620 | ||
|
Esquire Fin Hld Rg 23:20:00 / 02.04.26 |
108.95 | 0.31% | 0.34 | 108.95 | 109.20 | ||
|
Establ Rg 23:20:00 / 02.04.26 |
58.31 | -0.66% | -0.39 | 58.32 | 58.38 | ||
|
Estrella Immun Rg 23:20:00 / 02.04.26 |
1.050 | 0.00% | 0.00 | 1.050 | 1.070 | ||
|
Eton Pharm Rg 23:20:00 / 02.04.26 |
24.99 | -1.46% | -0.37 | 24.96 | 25.00 | ||
|
Etoro grp Rg-A 23:20:00 / 02.04.26 |
29.88 | -0.43% | -0.13 | 29.88 | 29.89 | ||
|
Etsy Rg 23:05:00 / 02.04.26 |
51.64 | 3.34% | 1.67 | 51.62 | 51.64 | ||
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | 0.00% | 0.00 | ||||
|
Eupraxia Rg-Unty-AI 23:20:00 / 02.04.26 |
7.170 | -2.18% | -0.16 | 7.130 | 7.200 | ||
|
Eureka Rg-A 23:20:00 / 02.04.26 |
11.310 | -0.35% | -0.04 | 11.270 | 11.360 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cellectar Bioscn Rg 23:20:00 / 02.04.26 |
2.550 | -15.59% | -72.24% | -12.07% | -7.94% | -22.96% | -71.01% | -94.24% |
|
Genasys Rg 23:20:00 / 02.04.26 |
1.810 | -15.62% | -30.38% | 0.00% | -1.63% | -14.22% | -9.50% | -38.64% |
|
Ceribell Rg 23:20:00 / 02.04.26 |
18.570 | -15.64% | -28.52% | 0.92% | 3.80% | -19.51% | -0.85% | 0.00% |
|
Copart Rg 23:20:00 / 02.04.26 |
33.40 | -15.66% | -42.46% | 1.12% | -12.15% | -14.45% | -41.03% | -12.19% |
|
Bitfarms Rg 23:20:00 / 02.04.26 |
1.980 | -15.74% | 32.89% | -3.41% | -10.81% | -31.49% | 141.14% | 104.12% |
|
Evolv Tech Rg-A 23:20:00 / 02.04.26 |
6.030 | -15.92% | 52.41% | 1.17% | 16.18% | -15.43% | 103.03% | 92.95% |
|
FEBO Rg-A 23:20:00 / 02.04.26 |
1.100 | -15.93% | -34.77% | -9.09% | 10.00% | -0.90% | 1.85% | 0.00% |
|
Intell Grp Rg-A 23:20:00 / 02.04.26 |
9.950 | -15.93% | -56.88% | 25.95% | 46.11% | -0.30% | -17.67% | 0.00% |
|
Foremost Cl Rg 23:20:00 / 02.04.26 |
1.770 | -16.04% | 0.00% | 5.36% | -18.06% | -20.63% | 118.52% | 0.00% |
|
Aqua Metals Rg 23:20:00 / 02.04.26 |
3.870 | -16.04% | -84.01% | 1.31% | -19.88% | -29.32% | -76.96% | -97.99% |
|
CrwdStrik Hldg Rg-A 23:20:00 / 02.04.26 |
399.12 | -16.10% | 14.95% | 1.66% | -6.35% | -13.96% | 14.89% | 186.54% |
|
Expion360 Rg 23:20:00 / 02.04.26 |
0.5960 | -16.36% | -76.28% | -0.63% | -19.50% | -33.78% | -32.27% | -99.88% |
|
ClearSign Tech Rg 23:20:00 / 02.04.26 |
4.830 | -16.38% | -67.71% | 29.84% | -7.29% | -33.74% | -21.21% | -41.73% |
|
Acadia Pharma Rg 23:20:00 / 02.04.26 |
22.20 | -16.44% | 21.63% | 3.40% | -0.89% | -17.50% | 37.72% | 18.60% |
|
IDEXX Labs Rg 23:20:00 / 02.04.26 |
569.55 | -16.54% | 36.58% | -0.65% | -7.98% | -20.05% | 38.66% | 12.91% |
|
Children'S Place Rg 23:20:00 / 02.04.26 |
3.320 | -16.58% | -68.26% | -4.87% | -16.79% | -34.77% | -57.71% | -91.75% |
|
Hallador Energy Rg 23:20:00 / 02.04.26 |
15.830 | -16.65% | 38.60% | -13.87% | -19.77% | -15.03% | 41.09% | 72.69% |
|
ALCY Rg A 23:20:00 / 02.04.26 |
11.870 | -16.68% | 8.13% | 0.85% | 1.37% | -4.20% | 6.09% | 0.00% |
|
BTDR Rg 23:20:00 / 02.04.26 |
9.345 | -16.68% | -56.90% | 7.29% | 19.81% | -20.33% | 6.56% | 0.00% |
|
Clene Rg 23:20:00 / 02.04.26 |
5.120 | -16.70% | -7.91% | -5.01% | -3.40% | -14.24% | 67.87% | -78.36% |
|
IRIDEX Rg 23:20:00 / 02.04.26 |
0.9803 | -16.70% | -43.48% | -27.39% | -28.96% | -17.62% | 3.19% | -54.35% |
|
Casella Waste Sys-A 23:20:00 / 02.04.26 |
87.18 | -16.74% | -22.94% | 13.78% | -10.57% | -12.55% | -24.18% | -1.35% |
|
Fennec Pharma Rg 23:20:00 / 02.04.26 |
6.420 | -16.75% | 1.42% | -1.38% | -19.04% | -15.30% | 14.85% | -22.96% |
|
CUPR Rg-A 23:20:00 / 02.04.26 |
0.3390 | -16.77% | 0.00% | -5.20% | -6.07% | -27.76% | 0.00% | 0.00% |
|
Driven Brands Rg 23:20:00 / 02.04.26 |
12.340 | -16.80% | -23.61% | -5.08% | 12.80% | -19.56% | -24.98% | -59.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
enVVeno Medical Rg 23:20:00 / 02.04.26 |
10.530 | 2.23% |
10.530 22:00 |
10.020 16:48 |
13.374 09.01.26 |
8.820 12.02.26 |
1'181 |
|
Eos Energy Rg-A 23:20:00 / 02.04.26 |
4.970 | -0.40% |
5.065 16:37 |
4.700 15:30 |
18.735 22.01.26 |
4.375 30.03.26 |
3'210'187 |
|
EpicQuest Rg 23:20:00 / 02.04.26 |
7.250 | -31.47% |
11.640 16:10 |
6.700 20:49 |
12.640 26.03.26 |
1.890 20.03.26 |
128'265 |
|
ePlus Rg 23:20:00 / 02.04.26 |
77.21 | 1.41% |
77.25 21:59 |
75.11 15:51 |
90.32 06.02.26 |
73.19 20.03.26 |
43'336 |
|
Epsilon Energy Rg 23:20:00 / 02.04.26 |
6.360 | 3.08% |
6.470 17:55 |
6.290 15:30 |
6.525 31.03.26 |
4.205 07.01.26 |
69'269 |
|
Epsium Entp Rg-A 23:20:00 / 02.04.26 |
1.450 | -4.61% |
1.470 19:07 |
1.440 15:30 |
3.130 09.03.26 |
1.050 05.03.26 |
1'460 |
|
EPWK Hldg Rg-A 23:20:00 / 02.04.26 |
0.1997 | 668.08% |
0.1997 20:46 |
0.0200 16:39 |
0.2993 09.01.26 |
0.0086 12.01.26 |
541 |
|
Equillium Rg 23:20:00 / 02.04.26 |
1.970 | -3.43% |
2.015 16:56 |
1.960 18:18 |
2.690 16.03.26 |
1.050 15.01.26 |
40'673 |
|
Equinix REIT Rg 23:20:00 / 02.04.26 |
1'000.37 | 0.44% |
1'006.56 20:13 |
987.88 15:30 |
1'006.56 02.04.26 |
755.40 05.01.26 |
180'895 |
|
Erasca Rg 23:20:00 / 02.04.26 |
17.810 | 7.29% |
18.180 16:59 |
16.340 15:30 |
18.180 02.04.26 |
3.360 05.01.26 |
1'608'907 |
|
Ericsson Sp ADR-B 23:20:00 / 02.04.26 |
11.620 | 1.48% |
11.630 21:59 |
11.070 15:30 |
12.115 17.03.26 |
9.220 20.01.26 |
1'019'622 |
|
Erie Indemnity-A 23:20:00 / 02.04.26 |
249.51 | 1.02% |
250.80 16:57 |
246.01 15:42 |
292.39 06.02.26 |
234.05 25.03.26 |
47'172 |
|
Ernexa Thera Rg 23:20:00 / 02.04.26 |
0.2005 | -4.75% |
0.2055 16:36 |
0.1970 15:45 |
1.400 08.01.26 |
0.1840 30.03.26 |
33'255 |
|
Escalade Rg 23:20:00 / 02.04.26 |
18.210 | 0.33% |
18.300 16:40 |
17.760 20:21 |
18.610 25.03.26 |
13.490 02.01.26 |
15'480 |
|
ESH Acqn Rg-A 23:20:00 / 02.04.26 |
11.860 | -0.08% |
11.990 21:39 |
11.860 21:59 |
17.755 02.01.26 |
11.820 23.02.26 |
106 |
|
Esperion Therap Rg 23:20:00 / 02.04.26 |
2.610 | 0.00% |
2.655 16:37 |
2.530 15:31 |
4.175 08.01.26 |
2.385 13.03.26 |
1'193'743 |
|
Esquire Fin Hld Rg 23:20:00 / 02.04.26 |
108.95 | 0.31% |
109.82 18:51 |
107.06 15:39 |
119.75 04.02.26 |
94.85 09.03.26 |
27'291 |
|
Establ Rg 23:20:00 / 02.04.26 |
58.31 | -0.66% |
59.02 17:28 |
57.00 15:48 |
83.18 25.02.26 |
53.64 30.03.26 |
74'958 |
|
Estrella Immun Rg 23:20:00 / 02.04.26 |
1.050 | 0.00% |
1.060 21:43 |
1.050 15:30 |
1.520 02.01.26 |
0.9002 22.01.26 |
2'897 |
|
Eton Pharm Rg 23:20:00 / 02.04.26 |
24.99 | -1.46% |
25.39 17:27 |
24.61 15:31 |
25.99 01.04.26 |
14.270 05.02.26 |
223'754 |
|
Etoro grp Rg-A 23:20:00 / 02.04.26 |
29.88 | -0.43% |
30.16 16:37 |
28.65 15:48 |
36.86 06.01.26 |
24.74 05.02.26 |
361'899 |
|
Etsy Rg 23:05:00 / 02.04.26 |
51.64 | 3.34% |
51.85 18:55 |
48.76 15:35 |
64.51 22.01.26 |
44.00 18.02.26 |
623'389 |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | 0.00% |
2.970 13.01.26 |
0.3298 20.03.26 |
21'682 | ||
|
Eupraxia Rg-Unty-AI 23:20:00 / 02.04.26 |
7.170 | -2.18% |
7.410 15:35 |
7.005 21:12 |
9.310 21.01.26 |
6.570 30.03.26 |
64'090 |
|
Eureka Rg-A 23:20:00 / 02.04.26 |
11.310 | -0.35% |
11.360 15:51 |
11.310 22:00 |
11.360 02.04.26 |
10.970 16.01.26 |
2'056 |