×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DXP Enterprises Rg 02:00:00 / 21.09.24 |
52.75 | -2.12% | -1.14 | 52.74 | 52.79 | ||
|
Dyadic Intl Rg 02:00:00 / 21.09.24 |
1.250 | 5.04% | 0.06 | 1.210 | 1.240 | ||
|
Dynavax Tech Rg 02:00:00 / 21.09.24 |
11.350 | -1.30% | -0.15 | 11.350 | 11.360 | 3'536'968 | |
|
Dyne Therapeutcs Rg 02:00:00 / 21.09.24 |
36.59 | 0.49% | 0.18 | 36.54 | 36.56 | ||
|
E-Home Rg 02:00:00 / 21.09.24 |
0.0943 | -3.38% | 0.00 | 0.0943 | 0.0945 | 1'035'783 | |
|
E.W. Scripps Rg-A 02:00:00 / 21.09.24 |
1.850 | -7.96% | -0.16 | 1.860 | 1.870 | ||
|
Eagle Banc Mont Rg 02:00:00 / 21.09.24 |
15.850 | 0.44% | 0.07 | 15.680 | 15.850 | ||
|
Eagle Bancorp Rg 02:00:00 / 21.09.24 |
22.91 | -3.54% | -0.84 | 22.91 | 22.93 | 931'232 | |
|
Eagle Pharmaceut Rg 02:00:00 / 21.09.24 |
3.960 | -7.26% | -0.31 | 4.000 | 4.060 | ||
|
Earlyworks Sp ADS 02:00:00 / 21.09.24 |
2.240 | -1.75% | -0.04 | 2.190 | 2.410 | ||
|
East-West Bancor Rg 02:00:00 / 21.09.24 |
82.57 | -0.78% | -0.65 | 82.57 | 82.59 | ||
|
Eastern Bankshar Rg 02:00:00 / 21.09.24 |
16.900 | -1.11% | -0.19 | 16.900 | 16.910 | ||
|
Eastside Dist Rg 02:00:00 / 21.09.24 |
0.5100 | -4.96% | -0.03 | 0.5110 | 0.5300 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 21.09.24 |
6.000 | -3.07% | -0.19 | 5.820 | 6.140 | ||
|
eBay Rg 02:00:00 / 21.09.24 |
62.72 | -0.79% | -0.50 | 62.73 | 62.75 | ||
|
ECA Rg-A 02:00:00 / 21.09.24 |
11.520 | 0.00% | 0.00 | 11.510 | 11.550 | ||
|
ECB Bancorp Rg 02:00:00 / 21.09.24 |
14.620 | 4.43% | 0.62 | 14.400 | 14.470 | ||
|
ECD Auto Rg 02:00:00 / 21.09.24 |
1.180 | -1.67% | -0.02 | 1.160 | 1.170 | ||
|
EchoStar Rg-A 02:00:00 / 21.09.24 |
26.04 | 0.50% | 0.13 | 26.04 | 26.07 | 1'931'161 | |
|
Eco Wave Sp ADS 02:00:00 / 21.09.24 |
3.400 | -1.45% | -0.05 | 3.350 | 3.400 | ||
|
ECX Rg 02:00:00 / 21.09.24 |
2.010 | 13.56% | 0.24 | 1.970 | 2.000 | ||
|
EDAP TMS Sp ADR 02:00:00 / 21.09.24 |
3.050 | 0.00% | 0.00 | 3.000 | 3.030 | ||
|
Edesa Biotech Rg 02:00:00 / 21.09.24 |
4.490 | 4.42% | 0.19 | 4.410 | 4.490 | ||
|
Edgewise Therap Rg 02:00:00 / 21.09.24 |
28.28 | -4.14% | -1.22 | 28.26 | 28.32 | 2'074'840 | |
|
Edgio Rg 02:00:00 / 18.09.24 |
1.110 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Artelo Bioscincs Rg 02:00:00 / 21.09.24 |
1.060 | -18.71% | -60.90% | -13.11% | -16.54% | -24.29% | -31.17% | -91.14% |
|
Exscientia Sp ADS 02:00:00 / 21.09.24 |
5.040 | -18.88% | -2.44% | 0.20% | -16.00% | -1.18% | -2.51% | 0.00% |
|
Amphastar Pharma Rg 02:00:00 / 21.09.24 |
49.18 | -19.01% | 78.77% | 2.27% | 2.57% | 22.95% | 8.06% | 172.67% |
|
American Airline Rg 02:00:00 / 21.09.24 |
11.010 | -19.14% | -12.66% | 2.99% | 5.97% | -2.82% | -14.65% | -43.69% |
|
Faro Technologie Rg 02:00:00 / 21.09.24 |
18.050 | -19.17% | -38.08% | 3.20% | 3.62% | 12.81% | 19.30% | -73.20% |
|
Atricure Rg 02:00:00 / 21.09.24 |
29.02 | -19.28% | -35.08% | 2.87% | 14.07% | 27.45% | -29.43% | -62.44% |
|
Adicet Bio Rg 02:00:00 / 21.09.24 |
1.530 | -19.58% | -83.00% | 2.68% | 2.68% | 26.45% | 4.79% | -78.86% |
|
Dominari Hldgs Rg 02:00:00 / 21.09.24 |
1.860 | -19.69% | -36.00% | -0.53% | 16.98% | -0.53% | -22.82% | -84.27% |
|
Clean Energy Fue Rg 02:00:00 / 21.09.24 |
3.030 | -19.84% | -40.96% | 2.36% | -6.77% | 13.48% | -24.06% | -62.00% |
|
Aurinia Pharma Rg 02:00:00 / 21.09.24 |
7.200 | -19.91% | 66.67% | 2.42% | 6.51% | 26.09% | -13.77% | -65.71% |
|
Cartesian Rg 02:00:00 / 21.09.24 |
16.030 | -20.03% | -51.21% | -4.30% | 16.58% | -40.65% | -49.59% | -87.61% |
|
authID Rg 02:00:00 / 21.09.24 |
7.590 | -20.40% | 60.35% | -7.33% | -6.30% | -26.88% | -13.75% | -92.94% |
|
ADTRAN Holdings Rg 02:00:00 / 21.09.24 |
5.740 | -20.44% | -68.92% | 5.51% | 2.68% | 9.13% | -30.51% | -69.34% |
|
Cheer Hldg Rg-A 02:00:00 / 21.09.24 |
2.490 | -20.63% | -82.82% | 2.89% | -1.19% | -3.11% | -33.64% | -88.53% |
|
Fulgent Genetics Rg 02:00:00 / 21.09.24 |
21.98 | -20.82% | -23.14% | -1.66% | -7.65% | 12.03% | -19.55% | -75.04% |
|
Brightcove Rg 02:00:00 / 21.09.24 |
1.990 | -20.85% | -60.80% | -3.40% | -4.78% | -16.03% | -39.70% | -81.87% |
|
CRISPR Therap N 02:00:00 / 21.09.24 |
48.18 | -20.94% | 21.75% | -1.55% | -1.05% | -10.79% | 5.91% | -60.26% |
|
Digimarc Rg 02:00:00 / 21.09.24 |
28.13 | -21.01% | 54.30% | -4.97% | -2.36% | -9.29% | -13.53% | -16.11% |
|
AVITA Medical Rg 02:00:00 / 21.09.24 |
10.870 | -21.06% | 64.09% | 5.95% | 16.38% | 37.25% | -22.19% | -41.87% |
|
Axcelis Techs Rg 02:00:00 / 21.09.24 |
101.29 | -21.17% | 28.82% | -1.92% | -11.32% | -28.76% | -35.20% | 109.14% |
|
Eagle Bancorp Rg 02:00:00 / 21.09.24 |
22.91 | -21.20% | -46.11% | 6.16% | 3.71% | 21.22% | 6.91% | -56.08% |
|
Frontir Grop Hld Rg 02:00:00 / 21.09.24 |
4.360 | -21.25% | -58.13% | 1.16% | 26.38% | -11.56% | -7.04% | -71.75% |
|
Allegro Micro Rg 02:00:00 / 21.09.24 |
22.69 | -21.41% | -20.75% | 1.11% | -9.20% | -19.65% | -28.87% | -31.14% |
|
Grifols Sp ADR-B 02:00:00 / 21.09.24 |
8.950 | -21.45% | 6.82% | -3.35% | 4.31% | 41.95% | -4.79% | -41.00% |
|
Berry Rg 02:00:00 / 21.09.24 |
5.410 | -21.48% | -31.00% | -0.18% | -13.16% | -16.25% | -33.62% | -7.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DXP Enterprises Rg 02:00:00 / 21.09.24 |
52.75 | -2.12% |
53.77 16:46 |
52.51 21:54 |
57.25 04.04.24 |
30.68 17.01.24 |
265'168 |
|
Dyadic Intl Rg 02:00:00 / 21.09.24 |
1.250 | 5.04% |
1.250 22:00 |
1.180 15:30 |
2.640 06.06.24 |
1.160 15.08.24 |
16'728 |
|
Dynavax Tech Rg 02:00:00 / 21.09.24 |
11.350 | -1.30% |
11.570 16:22 |
11.325 21:54 |
15.005 04.01.24 |
9.750 06.08.24 |
3'536'968 |
|
Dyne Therapeutcs Rg 02:00:00 / 21.09.24 |
36.59 | 0.49% |
37.02 16:57 |
35.99 17:37 |
47.44 20.08.24 |
12.410 03.01.24 |
2'156'243 |
|
E-Home Rg 02:00:00 / 21.09.24 |
0.0943 | -3.38% |
0.0944 21:59 |
0.0840 15:47 |
19.550 02.01.24 |
0.0813 15.08.24 |
1'035'783 |
|
E.W. Scripps Rg-A 02:00:00 / 21.09.24 |
1.850 | -7.96% |
2.025 15:41 |
1.820 21:51 |
9.250 26.01.24 |
1.685 11.09.24 |
1'049'570 |
|
Eagle Banc Mont Rg 02:00:00 / 21.09.24 |
15.850 | 0.44% |
15.850 21:54 |
15.730 21:26 |
16.400 03.01.24 |
12.320 17.04.24 |
16'776 |
|
Eagle Bancorp Rg 02:00:00 / 21.09.24 |
22.91 | -3.54% |
23.62 16:52 |
22.74 21:55 |
30.51 02.01.24 |
16.000 17.06.24 |
931'232 |
|
Eagle Pharmaceut Rg 02:00:00 / 21.09.24 |
3.960 | -7.26% |
4.260 18:10 |
3.830 21:55 |
6.810 01.03.24 |
3.220 29.05.24 |
124'435 |
|
Earlyworks Sp ADS 02:00:00 / 21.09.24 |
2.240 | -1.75% |
2.300 17:37 |
2.180 21:37 |
13.000 14.02.24 |
1.040 13.08.24 |
6'041 |
|
East-West Bancor Rg 02:00:00 / 21.09.24 |
82.57 | -0.78% |
83.06 15:30 |
82.19 16:13 |
89.75 31.07.24 |
67.39 07.02.24 |
1'305'277 |
|
Eastern Bankshar Rg 02:00:00 / 21.09.24 |
16.900 | -1.11% |
17.090 15:30 |
16.875 21:53 |
17.260 26.07.24 |
12.230 17.04.24 |
2'216'789 |
|
Eastside Dist Rg 02:00:00 / 21.09.24 |
0.5100 | -4.96% |
0.5420 15:30 |
0.5100 22:00 |
2.980 05.09.24 |
0.5100 20.09.24 |
10'434 |
|
Ebang Intl Hld Rg-A 02:00:00 / 21.09.24 |
6.000 | -3.07% |
6.170 15:30 |
5.900 17:32 |
16.270 02.01.24 |
5.400 14.08.24 |
1'164 |
|
eBay Rg 02:00:00 / 21.09.24 |
62.72 | -0.79% |
63.34 16:05 |
62.25 21:50 |
64.95 17.09.24 |
40.17 16.01.24 |
13'049'855 |
|
ECA Rg-A 02:00:00 / 21.09.24 |
11.520 | 0.00% |
11.520 22:00 |
11.500 16:03 |
13.390 05.08.24 |
10.950 02.01.24 |
396 |
|
ECB Bancorp Rg 02:00:00 / 21.09.24 |
14.620 | 4.43% |
14.620 22:00 |
14.000 15:30 |
14.620 20.09.24 |
11.390 30.04.24 |
62'534 |
|
ECD Auto Rg 02:00:00 / 21.09.24 |
1.180 | -1.67% |
1.200 15:30 |
1.140 21:42 |
1.550 12.04.24 |
0.7500 08.08.24 |
18'338 |
|
EchoStar Rg-A 02:00:00 / 21.09.24 |
26.04 | 0.50% |
27.07 16:58 |
25.73 15:30 |
27.14 17.09.24 |
11.850 01.03.24 |
1'931'161 |
|
Eco Wave Sp ADS 02:00:00 / 21.09.24 |
3.400 | -1.45% |
3.450 15:30 |
3.370 21:53 |
4.900 10.04.24 |
1.020 01.04.24 |
2'184 |
|
ECX Rg 02:00:00 / 21.09.24 |
2.010 | 13.56% |
2.070 21:56 |
1.760 15:38 |
3.100 02.01.24 |
0.9700 11.06.24 |
302'029 |
|
EDAP TMS Sp ADR 02:00:00 / 21.09.24 |
3.050 | 0.00% |
3.075 16:19 |
2.990 19:52 |
8.500 09.04.24 |
2.790 27.08.24 |
7'865 |
|
Edesa Biotech Rg 02:00:00 / 21.09.24 |
4.490 | 4.42% |
4.490 22:00 |
4.290 18:22 |
5.990 15.02.24 |
4.000 21.03.24 |
4'612 |
|
Edgewise Therap Rg 02:00:00 / 21.09.24 |
28.28 | -4.14% |
29.94 15:30 |
27.80 16:05 |
29.95 19.09.24 |
9.000 17.01.24 |
2'074'840 |
|
Edgio Rg 02:00:00 / 18.09.24 |
1.110 | 0.00% |
22.35 15.04.24 |
0.7200 10.09.24 |
316'744 |