×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 23:16:01
- 21'879.18
- 0.18%
- 38.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enact Holdings Rg 23:20:00 / 02.04.26 |
41.35 | 1.92% | 0.78 | 41.34 | 41.35 | ||
|
Enanta Pharm Rg 23:20:00 / 02.04.26 |
13.140 | 1.31% | 0.17 | 13.100 | 13.130 | ||
|
Encore Cap Group Rg 23:20:00 / 02.04.26 |
71.14 | 0.38% | 0.27 | 71.10 | 71.14 | ||
|
enCore Energy Rg 23:20:00 / 02.04.26 |
1.900 | -0.52% | -0.01 | 1.890 | 1.900 | ||
|
ENDRA Life Rg 23:20:00 / 02.04.26 |
4.690 | 0.86% | 0.04 | 4.330 | 4.710 | ||
|
Energous Rg 23:20:00 / 02.04.26 |
15.740 | 5.35% | 0.80 | 15.730 | 15.880 | 68'540 | |
|
Energy Focus Rg 23:20:00 / 02.04.26 |
2.030 | 5.73% | 0.11 | 2.030 | 2.080 | ||
|
Energy Recovery Rg 23:20:00 / 02.04.26 |
10.200 | -0.20% | -0.02 | 10.190 | 10.200 | ||
|
Energys Rg 23:20:00 / 02.04.26 |
1.230 | 4.24% | 0.05 | 1.230 | 1.250 | ||
|
EnGene Holdings Rg 23:20:00 / 02.04.26 |
6.690 | -1.04% | -0.07 | 6.670 | 6.700 | ||
|
Engy Serv Amer Rg 23:20:00 / 02.04.26 |
13.030 | -0.69% | -0.09 | 13.030 | 13.080 | ||
|
Enlight Energy Rg 23:20:00 / 02.04.26 |
69.87 | -1.55% | -1.10 | 69.78 | 69.88 | ||
|
Enliven Therp Rg 23:20:00 / 02.04.26 |
38.83 | 2.75% | 1.04 | 38.78 | 38.84 | ||
|
Enlivex Rg 23:20:00 / 02.04.26 |
0.9520 | -1.07% | -0.01 | 0.9513 | 0.9615 | ||
|
Enovix Rg 23:20:00 / 02.04.26 |
5.060 | 1.81% | 0.09 | 5.060 | 5.070 | 967'783 | |
|
Enphase Energy Rg 23:20:00 / 02.04.26 |
34.92 | -8.78% | -3.36 | 34.92 | 34.94 | 1'882'540 | |
|
Ensign Group Rg 23:20:00 / 02.04.26 |
196.62 | -1.74% | -3.48 | 196.48 | 196.62 | ||
|
Ensysce Bio Rg 23:20:00 / 02.04.26 |
0.6096 | 11.44% | 0.06 | 0.6011 | 0.6099 | ||
|
Entegris Rg 23:20:00 / 02.04.26 |
116.40 | -1.95% | -2.31 | 116.39 | 116.40 | 715'173 | |
|
ENTERA Rg 23:20:00 / 02.04.26 |
1.260 | 10.53% | 0.12 | 1.230 | 1.270 | 112'123 | |
|
Enterprise Finl Rg 23:20:00 / 02.04.26 |
54.72 | 0.07% | 0.04 | 54.72 | 54.75 | ||
|
Entrada Therapet Rg 23:20:00 / 02.04.26 |
13.150 | -2.45% | -0.33 | 13.100 | 13.150 | ||
|
Enveric Bioscie Rg 23:20:00 / 02.04.26 |
2.040 | -3.32% | -0.07 | 2.010 | 2.050 | 6'423 | |
|
Envirtech Vhcls Rg 23:20:00 / 02.04.26 |
1.710 | 1.79% | 0.03 | 1.710 | 1.720 | ||
|
Envoy Med Rg-A 23:20:00 / 02.04.26 |
0.7475 | 6.03% | 0.04 | 0.7224 | 0.7502 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cipher Digital Rg 23:20:00 / 02.04.26 |
12.820 | -14.36% | 172.41% | -10.66% | -15.38% | -22.54% | 454.98% | 442.49% |
|
Cytosorbents Rg 23:20:00 / 02.04.26 |
0.5830 | -14.38% | -39.86% | -2.85% | -27.59% | -13.37% | -41.11% | -83.76% |
|
Frankl Wireless Rg 23:20:00 / 02.04.26 |
3.820 | -14.42% | -23.67% | 1.87% | -0.26% | -11.57% | -33.80% | -24.90% |
|
Anbio Rg-A 23:20:00 / 02.04.26 |
25.85 | -14.50% | 0.00% | 11.42% | 18.58% | -20.41% | 255.57% | 0.00% |
|
Canopy Grow Rg 23:20:00 / 02.04.26 |
1.000 | -14.53% | -64.44% | 8.67% | -3.85% | -22.48% | 5.56% | -94.43% |
|
Etoro grp Rg-A 23:20:00 / 02.04.26 |
29.88 | -14.57% | 0.00% | -0.57% | -8.62% | -8.15% | 0.00% | 0.00% |
|
Dorman Products Rg 23:20:00 / 02.04.26 |
100.90 | -14.59% | -18.78% | -5.23% | -10.01% | -21.37% | -12.54% | 21.98% |
|
Blink Charging Rg 23:20:00 / 02.04.26 |
0.5778 | -14.62% | -59.03% | -5.28% | -15.04% | -25.92% | -34.44% | -93.42% |
|
Jack Henry & Ass Rg 23:20:00 / 02.04.26 |
157.48 | -14.71% | -11.22% | 0.18% | -5.73% | -16.12% | -14.69% | 3.26% |
|
Futu Hldg Sp ADR-A 23:20:00 / 02.04.26 |
140.16 | -14.72% | 75.07% | 2.80% | -2.99% | -22.17% | 43.77% | 170.09% |
|
Abivax Sp ADS 23:20:00 / 02.04.26 |
118.37 | -14.75% | 1'470.63% | 8.12% | 5.03% | 2.49% | 1'944.39% | 0.00% |
|
Cleanspark Rg 23:20:00 / 02.04.26 |
8.790 | -14.82% | -6.41% | -5.48% | -11.66% | -26.69% | 18.62% | 210.07% |
|
InterCure Rg 23:20:00 / 02.04.26 |
0.7600 | -15.01% | -51.66% | 1.73% | -10.63% | -20.84% | -42.86% | -62.09% |
|
Donegal Group-A 23:20:00 / 02.04.26 |
17.260 | -15.02% | 9.76% | 0.58% | -1.88% | -14.55% | -11.89% | 11.13% |
|
Cogent Comm Hldg Rg 23:20:00 / 02.04.26 |
19.000 | -15.07% | -76.24% | 6.03% | -16.56% | -14.87% | -68.38% | -71.26% |
|
Inhibrx Bio Rg 23:20:00 / 02.04.26 |
63.53 | -15.13% | 335.39% | -3.44% | -10.09% | -15.52% | 376.59% | 0.00% |
|
Alarm.com Holdin Rg 23:20:00 / 02.04.26 |
43.67 | -15.13% | -28.78% | 1.06% | -12.92% | -15.92% | -16.82% | -13.88% |
|
GSI Technology Rg 23:20:00 / 02.04.26 |
5.440 | -15.14% | 73.93% | -7.48% | -33.33% | -29.26% | 174.75% | 206.40% |
|
Amerisafe Rg 23:20:00 / 02.04.26 |
32.97 | -15.20% | -36.81% | -0.03% | -4.96% | -12.80% | -37.86% | -33.46% |
|
Digi Power Rg-SV 23:20:00 / 02.04.26 |
2.210 | -15.29% | 44.00% | 2.79% | -23.79% | -18.75% | 104.63% | 30.12% |
|
Bassett Furn Ind Rg 23:20:00 / 02.04.26 |
14.020 | -15.30% | 2.64% | -2.30% | -4.23% | -14.51% | -8.84% | -20.25% |
|
First Capital Rg 23:20:00 / 02.04.26 |
50.06 | -15.32% | 57.15% | 3.22% | -1.09% | -4.70% | 31.91% | 95.44% |
|
Inno Hldgs Rg 23:20:00 / 02.04.26 |
1.040 | -15.36% | -99.13% | 1.96% | 1.96% | -33.33% | -99.13% | 0.00% |
|
Hudson Technolog Rg 23:20:00 / 02.04.26 |
5.840 | -15.47% | 3.76% | -6.11% | -8.03% | -17.75% | 3.36% | -33.68% |
|
Friedman Ind Rg 23:20:00 / 02.04.26 |
17.250 | -15.52% | 17.28% | -4.22% | -7.56% | -11.58% | 17.43% | 52.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enact Holdings Rg 23:20:00 / 02.04.26 |
41.35 | 1.92% |
41.48 19:35 |
40.48 15:30 |
44.80 05.02.26 |
37.49 14.01.26 |
113'229 |
|
Enanta Pharm Rg 23:20:00 / 02.04.26 |
13.140 | 1.31% |
13.200 16:53 |
12.660 15:30 |
15.810 02.01.26 |
11.980 30.03.26 |
53'085 |
|
Encore Cap Group Rg 23:20:00 / 02.04.26 |
71.14 | 0.38% |
71.78 18:40 |
70.02 15:45 |
74.41 04.03.26 |
53.58 28.01.26 |
74'886 |
|
enCore Energy Rg 23:20:00 / 02.04.26 |
1.900 | -0.52% |
1.945 16:58 |
1.820 15:39 |
3.675 28.01.26 |
1.655 20.03.26 |
344'357 |
|
ENDRA Life Rg 23:20:00 / 02.04.26 |
4.690 | 0.86% |
4.690 22:00 |
4.380 18:56 |
5.940 26.02.26 |
2.960 10.03.26 |
1'686 |
|
Energous Rg 23:20:00 / 02.04.26 |
15.740 | 5.35% |
15.950 20:51 |
14.300 15:30 |
20.36 25.03.26 |
4.090 02.01.26 |
68'540 |
|
Energy Focus Rg 23:20:00 / 02.04.26 |
2.030 | 5.73% |
2.060 21:34 |
1.970 15:30 |
2.750 04.02.26 |
1.650 04.03.26 |
323 |
|
Energy Recovery Rg 23:20:00 / 02.04.26 |
10.200 | -0.20% |
10.410 16:37 |
9.850 16:09 |
16.260 20.02.26 |
9.350 20.03.26 |
345'077 |
|
Energys Rg 23:20:00 / 02.04.26 |
1.230 | 4.24% |
1.250 21:49 |
1.150 20:01 |
1.250 19.03.26 |
0.7100 04.02.26 |
52'678 |
|
EnGene Holdings Rg 23:20:00 / 02.04.26 |
6.690 | -1.04% |
6.810 17:00 |
6.610 15:30 |
12.240 23.01.26 |
6.100 30.03.26 |
37'351 |
|
Engy Serv Amer Rg 23:20:00 / 02.04.26 |
13.030 | -0.69% |
13.360 16:38 |
12.870 15:30 |
15.710 02.03.26 |
8.010 07.01.26 |
28'235 |
|
Enlight Energy Rg 23:20:00 / 02.04.26 |
69.87 | -1.55% |
71.33 16:39 |
68.50 15:39 |
79.10 06.03.26 |
46.91 02.01.26 |
39'506 |
|
Enliven Therp Rg 23:20:00 / 02.04.26 |
38.83 | 2.75% |
38.87 21:40 |
36.97 15:36 |
40.57 26.03.26 |
14.830 06.01.26 |
231'762 |
|
Enlivex Rg 23:20:00 / 02.04.26 |
0.9520 | -1.07% |
0.9946 21:49 |
0.9086 20:05 |
1.320 25.03.26 |
0.7149 02.01.26 |
61'039 |
|
Enovix Rg 23:20:00 / 02.04.26 |
5.060 | 1.81% |
5.070 21:59 |
4.770 15:38 |
8.890 06.01.26 |
4.615 09.03.26 |
967'783 |
|
Enphase Energy Rg 23:20:00 / 02.04.26 |
34.92 | -8.78% |
38.45 16:37 |
34.87 21:57 |
52.90 04.02.26 |
32.25 02.01.26 |
1'882'540 |
|
Ensign Group Rg 23:20:00 / 02.04.26 |
196.62 | -1.74% |
198.29 16:37 |
193.60 15:41 |
216.85 17.02.26 |
167.46 30.01.26 |
139'288 |
|
Ensysce Bio Rg 23:20:00 / 02.04.26 |
0.6096 | 11.44% |
0.6100 21:59 |
0.5367 15:30 |
1.110 08.01.26 |
0.3168 18.02.26 |
24'243 |
|
Entegris Rg 23:20:00 / 02.04.26 |
116.40 | -1.95% |
119.42 16:37 |
113.13 15:45 |
142.49 24.02.26 |
85.97 02.01.26 |
715'173 |
|
ENTERA Rg 23:20:00 / 02.04.26 |
1.260 | 10.53% |
1.370 15:43 |
1.180 19:18 |
1.960 02.01.26 |
0.9400 30.03.26 |
112'123 |
|
Enterprise Finl Rg 23:20:00 / 02.04.26 |
54.72 | 0.07% |
54.83 21:50 |
53.86 16:15 |
62.00 18.02.26 |
51.92 19.03.26 |
103'056 |
|
Entrada Therapet Rg 23:20:00 / 02.04.26 |
13.150 | -2.45% |
13.530 16:37 |
12.795 19:55 |
13.660 01.04.26 |
9.370 12.01.26 |
62'749 |
|
Enveric Bioscie Rg 23:20:00 / 02.04.26 |
2.040 | -3.32% |
2.100 15:30 |
1.950 15:49 |
4.640 27.01.26 |
1.780 30.03.26 |
6'423 |
|
Envirtech Vhcls Rg 23:20:00 / 02.04.26 |
1.710 | 1.79% |
1.720 21:47 |
1.600 15:30 |
4.880 13.01.26 |
0.3483 02.01.26 |
32'587 |
|
Envoy Med Rg-A 23:20:00 / 02.04.26 |
0.7475 | 6.03% |
0.7600 21:59 |
0.6755 16:22 |
0.9500 16.03.26 |
0.3800 11.02.26 |
51'069 |