×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dogness Rg-A 02:00:00 / 21.09.24 |
25.36 | -17.56% | -5.40 | 24.75 | 25.95 | 43'111 | |
|
Dollar Tree Rg 02:00:00 / 21.09.24 |
71.73 | -2.91% | -2.15 | 71.72 | 71.75 | 3'194'415 | |
|
Dolphin Entrtnm Rg 02:00:00 / 21.09.24 |
0.6624 | -0.75% | -0.01 | 0.6331 | 0.6780 | ||
|
Dominari Hldgs Rg 02:00:00 / 21.09.24 |
1.860 | -10.58% | -0.22 | 1.850 | 1.920 | ||
|
Domo-B Rg 02:00:00 / 21.09.24 |
7.020 | 0.29% | 0.02 | 7.000 | 7.010 | ||
|
Donegal Group-A 02:00:00 / 21.09.24 |
14.100 | -7.30% | -1.11 | 14.210 | 14.230 | ||
|
Donegal Group-B 02:00:00 / 21.09.24 |
12.350 | -10.18% | -1.40 | 12.170 | 13.880 | ||
|
DoorDash Rg-A 02:00:00 / 21.09.24 |
139.72 | 1.77% | 2.43 | 139.72 | 139.74 | 2'734'931 | |
|
Dorchester Minerals 02:00:00 / 21.09.24 |
30.87 | -0.84% | -0.26 | 30.53 | 30.87 | ||
|
Dorman Products Rg 02:00:00 / 21.09.24 |
115.11 | -2.03% | -2.39 | 115.11 | 115.22 | ||
|
DouYu Intl Sp ADR 02:00:00 / 21.09.24 |
8.610 | 3.49% | 0.29 | 8.580 | 8.620 | ||
|
DPCS Rg -A- 02:00:00 / 21.09.24 |
11.430 | 0.26% | 0.03 | 11.400 | 11.430 | ||
|
DraftKings Rg-A 02:00:00 / 21.09.24 |
39.28 | 0.03% | 0.01 | 39.25 | 39.27 | ||
|
Draganfly Rg 02:00:00 / 21.09.24 |
2.120 | -6.19% | -0.14 | 2.110 | 2.170 | ||
|
Dragon Ener Hldg Rg 02:00:00 / 21.09.24 |
0.5129 | -3.59% | -0.02 | 0.5140 | 0.5197 | ||
|
Drilling Tools Rg 02:00:00 / 21.09.24 |
4.110 | -0.24% | -0.01 | 4.100 | 4.110 | ||
|
Driven Brands Rg 02:00:00 / 21.09.24 |
14.840 | -0.67% | -0.10 | 14.840 | 14.850 | ||
|
Dropbox-A Rg 02:00:00 / 21.09.24 |
24.70 | 0.94% | 0.23 | 24.69 | 24.70 | ||
|
DTCA Rg 20:34:28 / 20.09.24 |
10.290 | 0.00% | 0.00 | 10.290 | 10.300 | ||
|
DTCK Rg 02:00:00 / 21.09.24 |
1.090 | 0.93% | 0.01 | 1.080 | 1.100 | ||
|
DUET Acq Rg-A 21:59:30 / 20.09.24 |
11.250 | 0.00% | 0.00 | 11.250 | 11.510 | ||
|
Duluth Hldg Rg-B 02:00:00 / 21.09.24 |
4.010 | 1.52% | 0.06 | 3.960 | 3.990 | ||
|
Duolingo Rg-A 02:00:00 / 21.09.24 |
268.34 | 1.64% | 4.34 | 268.29 | 268.57 | 546'049 | |
|
Duos Tech Rg 02:00:00 / 21.09.24 |
2.490 | -8.12% | -0.22 | 2.420 | 2.600 | ||
|
Durect Rg 02:00:00 / 21.09.24 |
1.340 | -2.19% | -0.03 | 1.320 | 1.350 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Check-Cap Rg 02:00:00 / 21.09.24 |
1.690 | -16.83% | -21.36% | -6.11% | -10.58% | -14.65% | -57.43% | -91.26% |
|
Genmab Sp ADR 02:00:00 / 21.09.24 |
25.53 | -16.83% | -37.52% | -5.09% | -6.62% | 1.59% | -29.24% | -38.59% |
|
Gitlab Rg-A 02:00:00 / 21.09.24 |
52.05 | -16.85% | 15.21% | -4.48% | 10.79% | 4.69% | 15.67% | 0.00% |
|
ENGlobal Rg 02:00:00 / 21.09.24 |
1.540 | -16.86% | -76.79% | 25.20% | 1.99% | 14.93% | -44.04% | -91.91% |
|
BlackLine Rg 02:00:00 / 21.09.24 |
51.98 | -16.86% | -22.83% | 3.94% | 2.26% | 7.29% | -4.80% | -57.76% |
|
Indaptus Therap Rg 02:00:00 / 21.09.24 |
1.410 | -16.95% | 2.08% | -9.62% | -14.55% | -33.49% | -49.28% | -85.42% |
|
Dropbox-A Rg 02:00:00 / 21.09.24 |
24.70 | -16.99% | 9.34% | 0.45% | 1.52% | 9.92% | -8.14% | -20.29% |
|
Embecta Rg 02:00:00 / 21.09.24 |
15.610 | -17.01% | -37.88% | -2.56% | 11.50% | 24.88% | 2.90% | 0.00% |
|
Enlight Energy Rg 02:00:00 / 21.09.24 |
15.650 | -17.03% | 710.20% | -6.46% | -2.67% | -3.16% | -5.27% | 0.00% |
|
Broadwind Rg 02:00:00 / 21.09.24 |
2.180 | -17.33% | 27.93% | 0.46% | -6.44% | -33.54% | -34.14% | -23.41% |
|
Geospace Techn Rg 02:00:00 / 21.09.24 |
10.450 | -17.44% | 153.55% | 2.65% | 3.47% | 16.37% | -22.71% | 12.28% |
|
Applied Digital Rg 02:00:00 / 21.09.24 |
6.020 | -17.51% | 202.17% | -1.15% | 32.31% | 1.18% | 13.80% | 168.60% |
|
Dynavax Tech Rg 02:00:00 / 21.09.24 |
11.350 | -17.74% | 8.08% | 1.61% | -1.22% | 1.07% | -16.79% | -22.77% |
|
Greenpro Capital Rg 02:00:00 / 21.09.24 |
0.9500 | -17.80% | -10.19% | -1.04% | -4.04% | -8.65% | -15.37% | -84.93% |
|
Golden Entertain Rg 02:00:00 / 21.09.24 |
31.37 | -17.88% | -12.33% | -3.71% | -0.85% | 0.84% | -9.57% | -27.76% |
|
Chord Energy Rg 02:00:00 / 21.09.24 |
136.73 | -17.98% | -0.34% | 2.00% | -8.85% | -18.46% | -12.35% | 41.14% |
|
Backblaze Rg-A 02:00:00 / 21.09.24 |
6.270 | -18.05% | 1.14% | 1.46% | -4.86% | 1.79% | 5.03% | 0.00% |
|
Cleanspark Rg 02:00:00 / 21.09.24 |
8.990 | -18.13% | 342.65% | -4.16% | -28.71% | -43.64% | 128.75% | -30.00% |
|
Horizon Tech Fin Rg 02:00:00 / 21.09.24 |
10.660 | -18.15% | -7.07% | -3.09% | -3.70% | -11.46% | -8.65% | -35.60% |
|
Fat Brands Rg-A 02:00:00 / 21.09.24 |
4.750 | -18.32% | 1.64% | -1.04% | -11.87% | -7.41% | -33.89% | -50.99% |
|
Eagle Pharmaceut Rg 02:00:00 / 21.09.24 |
3.960 | -18.36% | -85.39% | -8.12% | -13.16% | -29.29% | -74.78% | -91.34% |
|
First National Rg 02:00:00 / 21.09.24 |
18.250 | -18.39% | 3.62% | 4.64% | 5.07% | 20.14% | 7.04% | -22.83% |
|
AGM Group-A Rg 02:00:00 / 21.09.24 |
1.540 | -18.42% | -5.49% | 5.48% | 33.91% | 173.05% | -6.10% | -83.32% |
|
Alpha Tau Med Rg 02:00:00 / 21.09.24 |
2.350 | -18.60% | -22.96% | 0.43% | 8.29% | -7.11% | -28.35% | 0.00% |
|
Energy Focus Rg 02:00:00 / 21.09.24 |
1.270 | -18.67% | -44.85% | -1.55% | -13.61% | -7.97% | -44.05% | -94.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dogness Rg-A 02:00:00 / 21.09.24 |
25.36 | -17.56% |
31.80 17:08 |
25.00 21:53 |
34.86 16.09.24 |
3.000 05.02.24 |
43'111 |
|
Dollar Tree Rg 02:00:00 / 21.09.24 |
71.73 | -2.91% |
73.69 15:30 |
71.00 21:12 |
151.16 05.03.24 |
60.82 04.09.24 |
3'194'415 |
|
Dolphin Entrtnm Rg 02:00:00 / 21.09.24 |
0.6624 | -0.75% |
0.6800 18:27 |
0.5400 18:50 |
1.720 02.01.24 |
0.5400 20.09.24 |
38'701 |
|
Dominari Hldgs Rg 02:00:00 / 21.09.24 |
1.860 | -10.58% |
2.100 15:30 |
1.860 22:00 |
3.160 05.04.24 |
1.470 09.08.24 |
4'744 |
|
Domo-B Rg 02:00:00 / 21.09.24 |
7.020 | 0.29% |
7.060 20:11 |
6.960 15:30 |
12.210 07.02.24 |
6.120 24.05.24 |
353'203 |
|
Donegal Group-A 02:00:00 / 21.09.24 |
14.100 | -7.30% |
15.160 16:58 |
14.070 21:59 |
15.450 17.09.24 |
12.300 26.06.24 |
234'484 |
|
Donegal Group-B 02:00:00 / 21.09.24 |
12.350 | -10.18% |
13.750 15:30 |
12.350 22:00 |
16.000 09.01.24 |
10.760 01.07.24 |
1'259 |
|
DoorDash Rg-A 02:00:00 / 21.09.24 |
139.72 | 1.77% |
139.89 21:59 |
136.57 17:15 |
143.34 27.03.24 |
93.40 04.01.24 |
2'734'931 |
|
Dorchester Minerals 02:00:00 / 21.09.24 |
30.87 | -0.84% |
30.90 15:30 |
30.42 21:50 |
35.72 04.04.24 |
28.42 05.08.24 |
72'450 |
|
Dorman Products Rg 02:00:00 / 21.09.24 |
115.11 | -2.03% |
117.37 15:30 |
114.56 21:54 |
119.18 17.09.24 |
79.49 08.01.24 |
471'606 |
|
DouYu Intl Sp ADR 02:00:00 / 21.09.24 |
8.610 | 3.49% |
8.610 21:54 |
8.220 17:11 |
20.00 20.08.24 |
6.290 28.03.24 |
60'946 |
|
DPCS Rg -A- 02:00:00 / 21.09.24 |
11.430 | 0.26% |
11.430 17:30 |
11.430 17:30 |
11.540 16.08.24 |
10.810 05.02.24 |
11 |
|
DraftKings Rg-A 02:00:00 / 21.09.24 |
39.28 | 0.03% |
39.38 21:55 |
38.44 17:16 |
49.57 27.03.24 |
28.69 05.08.24 |
3'235'543 |
|
Draganfly Rg 02:00:00 / 21.09.24 |
2.120 | -6.19% |
2.370 15:30 |
2.120 21:04 |
12.475 03.01.24 |
1.630 10.09.24 |
6'263 |
|
Dragon Ener Hldg Rg 02:00:00 / 21.09.24 |
0.5129 | -3.59% |
0.5490 15:32 |
0.5129 22:00 |
1.460 09.05.24 |
0.4250 22.01.24 |
149'778 |
|
Drilling Tools Rg 02:00:00 / 21.09.24 |
4.110 | -0.24% |
4.130 15:30 |
4.010 19:33 |
6.330 08.07.24 |
2.430 05.02.24 |
44'059 |
|
Driven Brands Rg 02:00:00 / 21.09.24 |
14.840 | -0.67% |
15.075 16:25 |
14.720 21:12 |
15.990 28.03.24 |
10.590 02.05.24 |
502'276 |
|
Dropbox-A Rg 02:00:00 / 21.09.24 |
24.70 | 0.94% |
24.80 19:07 |
24.36 15:30 |
33.43 09.02.24 |
20.68 20.06.24 |
5'060'905 |
|
DTCA Rg 20:34:28 / 20.09.24 |
10.290 | 0.00% |
10.310 10.09.24 |
10.040 15.05.24 |
101 | ||
|
DTCK Rg 02:00:00 / 21.09.24 |
1.090 | 0.93% |
1.100 15:30 |
1.080 17:05 |
1.750 13.02.24 |
0.7650 11.01.24 |
811 |
|
DUET Acq Rg-A 21:59:30 / 20.09.24 |
11.250 | 0.00% |
11.590 15.08.24 |
10.880 26.01.24 |
540 | ||
|
Duluth Hldg Rg-B 02:00:00 / 21.09.24 |
4.010 | 1.52% |
4.010 21:59 |
3.760 21:11 |
5.490 02.01.24 |
3.100 22.08.24 |
195'605 |
|
Duolingo Rg-A 02:00:00 / 21.09.24 |
268.34 | 1.64% |
270.20 21:54 |
260.46 15:30 |
270.20 20.09.24 |
145.84 05.08.24 |
546'049 |
|
Duos Tech Rg 02:00:00 / 21.09.24 |
2.490 | -8.12% |
2.660 19:12 |
2.420 21:31 |
5.680 25.03.24 |
1.990 04.01.24 |
12'850 |
|
Durect Rg 02:00:00 / 21.09.24 |
1.340 | -2.19% |
1.390 16:45 |
1.270 20:26 |
1.860 03.06.24 |
0.5110 04.01.24 |
32'335 |