×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 23:16:01
- 26'820.38
- -0.92%
- -248.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Datadog Rg-A 23:20:00 / 28.09.26 |
268.70 | 0.21% | 0.57 | 268.70 | 268.78 | 1'082'569 | |
|
DataMeds AI Rg 23:20:00 / 28.09.26 |
3.810 | 22.51% | 0.70 | 3.790 | 3.830 | 2'084'972 | |
|
Datasea Intell Rg-A 23:20:00 / 28.09.26 |
0.8794 | 0.10% | 0.00 | 0.8703 | 0.8795 | ||
|
Datavault AI Rg 23:20:00 / 28.09.26 |
0.1610 | 5.50% | 0.01 | 0.1618 | 0.1621 | 2'605'629 | |
|
Dave & Buster's Rg 23:20:00 / 28.09.26 |
6.410 | -3.17% | -0.21 | 6.400 | 6.410 | ||
|
Dave Rg 23:20:00 / 28.09.26 |
320.70 | -1.29% | -4.18 | 320.46 | 320.87 | ||
|
Dawson Geophysic Rg 23:20:00 / 28.09.26 |
2.900 | 0.35% | 0.01 | 2.890 | 2.920 | ||
|
DblDwn Sp ADR 23:20:00 / 28.09.26 |
13.090 | 0.69% | 0.09 | 13.080 | 13.090 | ||
|
DBV Techno Sp ADR 23:20:00 / 28.09.26 |
11.640 | 0.69% | 0.08 | 11.550 | 11.790 | ||
|
Decent Rg-A 23:20:00 / 28.09.26 |
1.950 | -7.58% | -0.16 | 1.950 | 2.050 | ||
|
Decoy Therape Rg 23:20:00 / 28.09.26 |
2.310 | -25.24% | -0.78 | 2.320 | 2.350 | 68'907 | |
|
Deep Fission Rg 23:20:00 / 28.09.26 |
5.420 | -13.28% | -0.83 | 5.400 | 5.450 | ||
|
DeFi Develop Rg 23:20:00 / 28.09.26 |
5.575 | -7.70% | -0.47 | 5.570 | 5.580 | ||
|
DEFI Techno Rg 23:20:00 / 28.09.26 |
0.4915 | -2.48% | -0.01 | 0.4890 | 0.4986 | ||
|
Definium Rg 23:20:00 / 28.09.26 |
38.41 | 6.19% | 2.24 | 38.40 | 38.43 | ||
|
Defntv Health Rg-A 23:20:00 / 28.09.26 |
0.9153 | -3.14% | -0.03 | 0.9245 | 0.9309 | ||
|
Defsec Techno Rg 23:20:00 / 28.09.26 |
1.080 | -1.82% | -0.02 | 1.070 | 1.100 | ||
|
Delcath Sys Rg 23:20:00 / 28.09.26 |
15.810 | 1.35% | 0.21 | 15.820 | 15.840 | ||
|
Delixy Hldgs Rg-A 02:00:00 / 26.09.26 |
0.4999 | 0.00% | 0.00 | ||||
|
Denali Theraptcs Rg 23:20:00 / 28.09.26 |
20.98 | 2.89% | 0.59 | 20.98 | 20.99 | ||
|
DENTSPLY SIRONA Rg 23:20:00 / 28.09.26 |
9.280 | -1.28% | -0.12 | 9.270 | 9.280 | ||
|
Dermata Therape Rg 23:20:00 / 28.09.26 |
1.140 | 0.88% | 0.01 | 1.100 | 1.150 | ||
|
Design Therap Rg 23:20:00 / 28.09.26 |
12.360 | 1.98% | 0.24 | 12.370 | 12.380 | ||
|
Destination XL G Rg 23:20:00 / 28.09.26 |
0.4742 | -5.01% | -0.03 | 0.4720 | 0.4945 | ||
|
Deswell Industri Rg 23:20:00 / 28.09.26 |
3.090 | -0.32% | -0.01 | 3.080 | 3.150 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elevra Lit Unsp ADR 23:20:00 / 28.09.26 |
40.55 | -21.19% | 0.00% | -10.90% | -31.62% | -42.23% | 73.29% | 0.00% |
|
Expand Ener Rg 23:20:00 / 28.09.26 |
85.31 | -21.31% | -12.77% | -2.67% | -13.09% | -4.03% | -20.13% | 4.51% |
|
Grifols Sp ADR-B 23:20:00 / 28.09.26 |
7.410 | -21.39% | -1.21% | 0.68% | -4.02% | 3.35% | -25.38% | -20.02% |
|
Gilat Satellite Rg 23:20:00 / 28.09.26 |
10.010 | -21.64% | 64.88% | -0.50% | 1.11% | -23.53% | -17.75% | 58.93% |
|
Brilliant Erth Rg-A 23:20:00 / 28.09.26 |
1.370 | -21.71% | -34.76% | -2.14% | -2.84% | 21.24% | -33.82% | -50.72% |
|
Figure Tech Rg-A 23:20:00 / 28.09.26 |
29.33 | -21.89% | 0.00% | -16.89% | -20.06% | -14.76% | -22.30% | 0.00% |
|
Comcast-A 23:20:00 / 28.09.26 |
21.79 | -21.92% | -37.82% | -4.97% | -18.14% | -6.80% | -26.30% | -47.99% |
|
Caribou Bio Rg 23:20:00 / 28.09.26 |
1.230 | -22.01% | -22.01% | -5.38% | -20.13% | -32.79% | -46.52% | -75.00% |
|
Erie Indemnity-A 23:20:00 / 28.09.26 |
221.92 | -22.25% | -45.94% | -5.95% | -13.16% | -13.69% | -29.16% | -24.63% |
|
Acadia Pharma Rg 23:20:00 / 28.09.26 |
20.53 | -22.58% | 12.70% | -22.22% | -28.99% | -20.33% | -3.71% | -11.21% |
|
Draganfly Rg 23:20:00 / 28.09.26 |
5.595 | -22.58% | 33.42% | -1.32% | 3.23% | 9.28% | -19.50% | -74.79% |
|
Aeluma Rg 23:20:00 / 28.09.26 |
12.760 | -22.60% | 73.73% | -6.25% | -2.60% | -32.52% | -25.38% | 357.49% |
|
Black Diamond Rg 23:20:00 / 28.09.26 |
1.830 | -22.63% | -12.15% | -6.15% | -12.86% | -7.11% | -50.94% | -40.69% |
|
Hallador Energy Rg 23:20:00 / 28.09.26 |
14.390 | -22.69% | 28.56% | -4.13% | -13.21% | -12.68% | -25.67% | 9.36% |
|
BGIN Block Rg-A 23:20:00 / 28.09.26 |
1.850 | -22.71% | 0.00% | -2.12% | -7.96% | -2.63% | 0.00% | 0.00% |
|
IDEXX Labs Rg 23:20:00 / 28.09.26 |
529.06 | -23.25% | 25.60% | 2.67% | -4.96% | -6.36% | -16.10% | 18.76% |
|
Adial Phrmctcls Rg 23:20:00 / 28.09.26 |
4.040 | -23.27% | -83.29% | -8.18% | -29.74% | 39.31% | -51.38% | -93.38% |
|
American Res Rg-A 23:20:00 / 28.09.26 |
1.830 | -23.39% | 88.12% | -7.34% | -22.46% | -5.18% | -39.20% | 43.94% |
|
Booking Hldg Rg 23:20:00 / 28.09.26 |
163.87 | -23.46% | -17.50% | -2.76% | -17.69% | -9.48% | -24.90% | 32.31% |
|
Gamehaus Rg 23:20:00 / 28.09.26 |
0.7000 | -23.54% | 0.00% | -7.57% | -17.48% | -22.73% | -50.00% | 0.00% |
|
Clean Energy Fue Rg 23:20:00 / 28.09.26 |
1.590 | -23.81% | -36.25% | -7.56% | 0.00% | -25.35% | -41.11% | -58.01% |
|
Hello Grp Sp ADR-A 23:20:00 / 28.09.26 |
4.900 | -23.82% | -35.28% | -1.80% | -11.55% | -18.20% | -34.32% | -29.82% |
|
Bon Nat Lf Rg-A 23:20:00 / 28.09.26 |
1.200 | -23.90% | -97.22% | 0.84% | 7.14% | 1.69% | -38.46% | -98.91% |
|
AerSale Rg 23:20:00 / 28.09.26 |
5.320 | -24.05% | -14.29% | -2.74% | -3.10% | -18.53% | -35.44% | -65.34% |
|
Axon Enterprise Rg 23:20:00 / 28.09.26 |
424.75 | -24.27% | -27.63% | -6.04% | -25.03% | -31.75% | -40.68% | 122.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Datadog Rg-A 23:20:00 / 28.09.26 |
268.70 | 0.21% |
272.65 19:39 |
256.11 15:30 |
292.35 05.08.26 |
98.22 24.02.26 |
1'082'569 |
|
DataMeds AI Rg 23:20:00 / 28.09.26 |
3.810 | 22.51% |
4.650 17:05 |
3.450 15:35 |
22.50 14.01.26 |
0.8395 31.08.26 |
2'084'972 |
|
Datasea Intell Rg-A 23:20:00 / 28.09.26 |
0.8794 | 0.10% |
0.8839 16:21 |
0.8401 15:31 |
2.290 17.09.26 |
0.5400 16.09.26 |
9'812 |
|
Datavault AI Rg 23:20:00 / 28.09.26 |
0.1610 | 5.50% |
0.1685 18:28 |
0.1490 15:39 |
1.500 06.01.26 |
0.1430 24.09.26 |
2'605'629 |
|
Dave & Buster's Rg 23:20:00 / 28.09.26 |
6.410 | -3.17% |
6.630 19:12 |
6.390 17:29 |
22.07 22.01.26 |
6.390 28.09.26 |
709'507 |
|
Dave Rg 23:20:00 / 28.09.26 |
320.70 | -1.29% |
323.01 19:13 |
311.00 15:56 |
457.71 21.07.26 |
152.36 05.02.26 |
83'126 |
|
Dawson Geophysic Rg 23:20:00 / 28.09.26 |
2.900 | 0.35% |
2.920 15:43 |
2.830 16:57 |
7.850 10.07.26 |
1.550 02.01.26 |
15'062 |
|
DblDwn Sp ADR 23:20:00 / 28.09.26 |
13.090 | 0.69% |
13.160 18:24 |
12.990 15:30 |
13.250 03.09.26 |
8.290 20.03.26 |
33'367 |
|
DBV Techno Sp ADR 23:20:00 / 28.09.26 |
11.640 | 0.69% |
12.030 19:40 |
11.530 15:33 |
25.38 23.01.26 |
11.290 24.09.26 |
107'875 |
|
Decent Rg-A 23:20:00 / 28.09.26 |
1.950 | -7.58% |
2.080 18:14 |
1.950 15:50 |
62.00 29.01.26 |
1.500 29.05.26 |
32'514 |
|
Decoy Therape Rg 23:20:00 / 28.09.26 |
2.310 | -25.24% |
2.980 15:30 |
2.260 17:38 |
16.800 13.01.26 |
2.240 21.09.26 |
68'907 |
|
Deep Fission Rg 23:20:00 / 28.09.26 |
5.420 | -13.28% |
6.305 15:47 |
5.400 21:59 |
18.990 18.06.26 |
5.400 28.09.26 |
71'385 |
|
DeFi Develop Rg 23:20:00 / 28.09.26 |
5.575 | -7.70% |
5.860 15:36 |
5.380 16:49 |
8.450 14.01.26 |
2.440 25.06.26 |
437'580 |
|
DEFI Techno Rg 23:20:00 / 28.09.26 |
0.4915 | -2.48% |
0.5100 15:30 |
0.4863 16:44 |
1.150 14.01.26 |
0.3900 29.07.26 |
181'453 |
|
Definium Rg 23:20:00 / 28.09.26 |
38.41 | 6.19% |
39.10 21:12 |
35.65 15:47 |
49.70 07.08.26 |
12.900 12.01.26 |
870'942 |
|
Defntv Health Rg-A 23:20:00 / 28.09.26 |
0.9153 | -3.14% |
0.9352 15:30 |
0.9110 15:58 |
2.870 02.01.26 |
0.6104 17.08.26 |
114'541 |
|
Defsec Techno Rg 23:20:00 / 28.09.26 |
1.080 | -1.82% |
1.100 15:30 |
1.050 21:16 |
5.080 12.05.26 |
1.050 24.09.26 |
7'824 |
|
Delcath Sys Rg 23:20:00 / 28.09.26 |
15.810 | 1.35% |
15.840 21:59 |
15.520 17:07 |
17.410 11.08.26 |
8.500 27.02.26 |
93'269 |
|
Delixy Hldgs Rg-A 02:00:00 / 26.09.26 |
0.4999 | 0.00% |
4.450 16.09.26 |
0.3400 01.06.26 |
23'183 | ||
|
Denali Theraptcs Rg 23:20:00 / 28.09.26 |
20.98 | 2.89% |
21.26 21:09 |
19.930 15:58 |
27.28 09.07.26 |
15.360 05.01.26 |
930'291 |
|
DENTSPLY SIRONA Rg 23:20:00 / 28.09.26 |
9.280 | -1.28% |
9.290 15:30 |
8.905 17:14 |
14.755 27.02.26 |
8.905 28.09.26 |
1'567'166 |
|
Dermata Therape Rg 23:20:00 / 28.09.26 |
1.140 | 0.88% |
1.150 15:30 |
1.115 18:10 |
4.630 26.01.26 |
0.9900 03.08.26 |
2'027 |
|
Design Therap Rg 23:20:00 / 28.09.26 |
12.360 | 1.98% |
12.460 21:18 |
11.850 15:50 |
17.200 29.04.26 |
8.275 05.01.26 |
196'013 |
|
Destination XL G Rg 23:20:00 / 28.09.26 |
0.4742 | -5.01% |
0.4842 15:30 |
0.4701 21:06 |
0.9543 09.01.26 |
0.4372 30.03.26 |
18'990 |
|
Deswell Industri Rg 23:20:00 / 28.09.26 |
3.090 | -0.32% |
3.100 15:30 |
3.050 18:20 |
3.980 29.06.26 |
2.850 27.08.26 |
6'606 |