×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 12.01.2026 - 23:14:47
  • 23'733.90
  • 0.26%
  • 62.56
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
E.W. Scripps Rg-A
22:30:00 / 12.01.26
3.650 0.00% 0.00 3.650 3.660 126'913
Eagle Banc Mont Rg
22:30:00 / 12.01.26
20.13 1.56% 0.31 20.00 20.26 6'793
Eagle Bancorp Rg
22:30:00 / 12.01.26
21.69 -1.32% -0.29 21.69 21.70 88'661
Eagle Finl Svcs Rg
22:30:00 / 12.01.26
39.41 -0.23% -0.09 39.41 39.48 4'068
Earlyworks Sp ADS
22:30:00 / 12.01.26
5.600 -6.67% -0.40 5.560 5.820 2'688
East-West Bancor Rg
22:30:00 / 12.01.26
115.05 -2.04% -2.40 115.03 115.06 400'308
Eastern Bankshar Rg
22:30:00 / 12.01.26
19.300 -0.72% -0.14 19.300 19.310 575'797
Ebang Intl Hld Rg-A
22:30:00 / 12.01.26
3.540 -1.12% -0.04 3.410 3.590 699
eBay Rg
22:30:00 / 12.01.26
93.30 2.63% 2.39 93.31 93.32 1'486'314
ECA Rg-A
23:20:00 / 26.12.25
11.385 0.00% 0.00
ECB Bancorp Rg
22:30:00 / 12.01.26
17.250 0.58% 0.10 17.170 17.390 3'595
ECD Auto Rg
23:00:00 / 24.12.25
0.1570 0.00% 0.00
EchoStar Rg-A
22:30:00 / 12.01.26
126.07 5.06% 6.07 125.97 126.07 2'302'671
Eco Wave Sp ADS
22:30:00 / 12.01.26
6.020 0.33% 0.02 6.000 6.200 1'303
ECX Rg
22:30:00 / 12.01.26
1.850 -3.14% -0.06 1.850 1.860 1'244'133
EDAP TMS Sp ADR
22:30:00 / 12.01.26
4.100 11.41% 0.42 4.060 4.100 29'208
Edesa Biotech Rg
22:30:00 / 12.01.26
1.490 -1.97% -0.03 1.450 1.490 1'536
Edgewise Therap Rg
22:30:00 / 12.01.26
24.13 -3.09% -0.77 24.12 24.13 174'744
Edible Garden Rg
22:30:00 / 12.01.26
0.6290 -7.30% -0.05 0.6125 0.6290 124'372
Editas Medicine Rg
22:30:00 / 12.01.26
2.130 2.90% 0.06 2.130 2.140 451'560
Educat Dev Rg
22:30:00 / 12.01.26
1.420 0.00% 0.00 1.370 1.420 933
EEET Rg-A
22:30:00 / 12.01.26
0.4020 7.89% 0.03 0.4000 0.4080 220'086
eGain Rg
22:30:00 / 12.01.26
11.380 3.74% 0.41 11.360 11.390 50'127
EHang Hldg Sp ADS-A
22:30:00 / 12.01.26
14.990 7.38% 1.03 14.970 14.980 466'624
EHealth Rg
22:30:00 / 12.01.26
4.000 0.00% 0.00 3.990 4.000 77'299
Dyadic Intl Rg
0.93
-1.96%
Dynamix Corp Rg-A
10.33
0.00%
Dynavax Tech Rg
15.68
1.75%
Dyne Therapeutcs Rg
17.46
-1.74%
E-Home Rg
0.80
2.15%
E.W. Scripps Rg-A
3.65
0.00%
Eagle Banc Mont Rg
20.13
1.56%
Eagle Bancorp Rg
21.69
-1.32%
Eagle Finl Svcs Rg
39.41
-0.23%
Earlyworks Sp ADS
5.60
-6.67%
East-West Bancor Rg
115.05
-2.04%
Eastern Bankshar Rg
19.30
-0.72%
Ebang Intl Hld Rg-A
3.54
-1.12%
eBay Rg
93.30
2.63%
ECA Rg-A
11.39
0.00%
ECB Bancorp Rg
17.25
0.58%
ECD Auto Rg
0.16
0.00%
EchoStar Rg-A
126.07
5.06%
Eco Wave Sp ADS
6.02
0.33%
ECX Rg
1.85
-3.14%
EDAP TMS Sp ADR
4.10
11.41%
Edesa Biotech Rg
1.49
-1.97%
Edgewise Therap Rg
24.13
-3.09%
Edible Garden Rg
0.63
-7.30%
Editas Medicine Rg
2.13
2.90%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Elicio Theraptcs Rg
22:30:00 / 12.01.26 		7.740 1.26% 64.49% -1.53% -9.15% -18.35% 32.08% -14.07%
Ameriserv Financ Rg
22:30:00 / 12.01.26 		3.160 1.25% 23.28% -3.66% 0.00% 3.61% 18.80% -18.02%
Galapagos Sp ADR
22:30:00 / 12.01.26 		33.11 1.25% 20.40% 1.13% 6.43% -3.72% 36.59% -26.62%
Atlanta Braves Rg-A
22:30:00 / 12.01.26 		43.05 1.25% 5.44% 0.91% -1.89% 0.77% 8.99% 0.00%
HSPO Rg
23:20:00 / 09.01.26 		12.340 1.23% 8.25% -0.32% 1.40% -1.28% 7.96% 0.00%
BV Financial Rg
22:30:00 / 12.01.26 		18.420 1.21% 6.62% -0.32% -5.15% 16.07% 10.10% 0.00%
Consensus Cloud Rg
22:30:00 / 12.01.26 		22.70 1.19% -7.46% 1.07% -4.02% -13.23% -3.57% -59.25%
Burke & Hrb Fin Rg
22:30:00 / 12.01.26 		63.40 1.19% 1.11% 1.83% -9.35% 5.35% 9.27% 0.00%
First Busey Rg
22:30:00 / 12.01.26 		23.86 1.18% 2.12% -1.40% -5.47% 2.45% 8.65% -0.99%
FVCBankcorp Rg
22:30:00 / 12.01.26 		13.970 1.15% 11.93% 1.01% -0.21% 15.45% 22.01% -26.10%
Castle Biosci Rg
22:30:00 / 12.01.26 		39.66 1.13% 47.62% 1.69% 2.01% 72.36% 51.66% 68.34%
iRhythm Technolg Rg
22:30:00 / 12.01.26 		168.99 1.12% 98.99% -8.35% -0.01% -7.28% 78.66% 104.29%
Inflection Rg-A
22:30:00 / 12.01.26 		10.800 1.12% 9.94% -0.46% 1.03% -3.31% 9.20% 0.00%
Insmed Rg
22:30:00 / 12.01.26 		167.72 1.11% 154.88% -4.27% -14.83% -0.11% 143.32% 889.15%
Golden Entertain Rg
22:30:00 / 12.01.26 		27.20 1.10% -13.01% -0.15% -3.82% 17.60% -13.42% -24.75%
Amylyx Pharm Rg
22:30:00 / 12.01.26 		12.390 1.08% 223.02% 8.78% -1.35% -19.39% 289.62% -65.68%
Clean Enrg Tchn Rg
22:30:00 / 12.01.26 		0.7191 1.08% -92.03% -6.00% -24.33% -70.65% -89.49% -99.10%
Dyadic Intl Rg
22:30:00 / 12.01.26 		0.9314 1.06% -45.71% 2.34% 12.71% -17.58% -43.55% -31.16%
Candel Therapeut Rg
22:30:00 / 12.01.26 		5.860 1.06% -34.22% 10.57% 1.56% 5.78% -24.58% 188.38%
Integrated Med Rg
22:30:00 / 12.01.26 		0.5750 1.03% -54.34% -0.86% -22.12% -43.63% -57.41% -20.42%
Akamai Technolog Rg
22:30:00 / 12.01.26 		91.27 1.00% -7.87% 6.24% 5.48% 22.92% 1.85% 1.43%
Healthcare Svcs Rg
22:30:00 / 12.01.26 		19.430 0.99% 66.25% 7.56% 0.36% 18.12% 68.08% 48.54%
BridgeBio Pharma Rg
22:30:00 / 12.01.26 		76.84 0.99% 181.52% 4.66% 3.13% 36.59% 127.81% 936.91%
First United Rg
22:30:00 / 12.01.26 		37.60 0.99% 12.16% 0.72% -7.98% 8.70% 19.55% 97.44%
Chi Atl RE REIT Rg
22:30:00 / 12.01.26 		12.430 0.98% -19.71% 0.24% -2.89% -5.76% -18.12% -18.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
E.W. Scripps Rg-A
22:30:00 / 12.01.26 		3.650 0.00% 3.720
18:26 		3.610
16:25 		4.080
05.01.26 		3.575
09.01.26 		126'913
Eagle Banc Mont Rg
22:30:00 / 12.01.26 		20.13 1.56% 20.23
21:48 		19.700
15:30 		20.40
09.01.26 		19.420
07.01.26 		6'793
Eagle Bancorp Rg
22:30:00 / 12.01.26 		21.69 -1.32% 21.91
15:48 		21.55
15:30 		22.41
08.01.26 		20.62
02.01.26 		88'661
Eagle Finl Svcs Rg
22:30:00 / 12.01.26 		39.41 -0.23% 39.70
17:18 		39.39
15:30 		40.15
02.01.26 		38.60
07.01.26 		4'068
Earlyworks Sp ADS
22:30:00 / 12.01.26 		5.600 -6.67% 6.000
15:30 		5.580
15:50 		6.950
02.01.26 		5.580
12.01.26 		2'688
East-West Bancor Rg
22:30:00 / 12.01.26 		115.05 -2.04% 116.46
15:41 		114.95
18:57 		119.52
09.01.26 		111.89
02.01.26 		400'308
Eastern Bankshar Rg
22:30:00 / 12.01.26 		19.300 -0.72% 19.365
21:43 		19.120
15:36 		19.955
08.01.26 		18.150
02.01.26 		575'797
Ebang Intl Hld Rg-A
22:30:00 / 12.01.26 		3.540 -1.12% 3.540
22:00 		3.440
17:10 		3.650
06.01.26 		3.100
02.01.26 		699
eBay Rg
22:30:00 / 12.01.26 		93.30 2.63% 93.59
21:06 		90.38
15:30 		93.59
12.01.26 		86.55
02.01.26 		1'486'314
ECA Rg-A
23:20:00 / 26.12.25 		11.385 0.00% 114
ECB Bancorp Rg
22:30:00 / 12.01.26 		17.250 0.58% 17.360
15:30 		17.160
17:31 		17.390
05.01.26 		17.130
07.01.26 		3'595
ECD Auto Rg
23:00:00 / 24.12.25 		0.1570 0.00% 995'815
EchoStar Rg-A
22:30:00 / 12.01.26 		126.07 5.06% 128.30
16:45 		121.58
15:31 		128.30
12.01.26 		107.61
06.01.26 		2'302'671
Eco Wave Sp ADS
22:30:00 / 12.01.26 		6.020 0.33% 6.040
17:56 		6.000
16:59 		6.050
07.01.26 		5.680
02.01.26 		1'303
ECX Rg
22:30:00 / 12.01.26 		1.850 -3.14% 1.970
15:32 		1.785
20:59 		1.970
12.01.26 		1.625
02.01.26 		1'244'133
EDAP TMS Sp ADR
22:30:00 / 12.01.26 		4.100 11.41% 4.200
15:36 		3.860
16:18 		4.200
12.01.26 		3.240
02.01.26 		29'208
Edesa Biotech Rg
22:30:00 / 12.01.26 		1.490 -1.97% 1.560
15:30 		1.480
17:05 		1.570
09.01.26 		1.450
02.01.26 		1'536
Edgewise Therap Rg
22:30:00 / 12.01.26 		24.13 -3.09% 24.97
15:30 		23.58
18:54 		25.30
09.01.26 		22.78
06.01.26 		174'744
Edible Garden Rg
22:30:00 / 12.01.26 		0.6290 -7.30% 0.7000
15:30 		0.6050
15:32 		1.040
06.01.26 		0.6016
02.01.26 		124'372
Editas Medicine Rg
22:30:00 / 12.01.26 		2.130 2.90% 2.140
21:51 		1.995
16:44 		2.235
07.01.26 		1.955
05.01.26 		451'560
Educat Dev Rg
22:30:00 / 12.01.26 		1.420 0.00% 1.510
15:30 		1.420
17:01 		1.510
12.01.26 		1.230
02.01.26 		933
EEET Rg-A
22:30:00 / 12.01.26 		0.4020 7.89% 0.4439
18:04 		0.3700
15:43 		0.5100
07.01.26 		0.2187
02.01.26 		220'086
eGain Rg
22:30:00 / 12.01.26 		11.380 3.74% 11.450
21:04 		10.940
16:11 		11.450
12.01.26 		10.170
02.01.26 		50'127
EHang Hldg Sp ADS-A
22:30:00 / 12.01.26 		14.990 7.38% 15.065
20:57 		14.130
15:30 		15.065
12.01.26 		13.620
02.01.26 		466'624
EHealth Rg
22:30:00 / 12.01.26 		4.000 0.00% 4.010
17:56 		3.910
16:26 		4.660
02.01.26 		3.910
12.01.26 		77'299

Handel

Kurs 23'733.90
Vortag 23'671.35
+/-% 0.26%
+/- 62.56
Eröffnung 23'576.88
Tageshoch 23'804.05
Tagestief 23'562.97

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'733.90
Intraday
23'562.97
15:30
23'804.05
21:02
23'733.90
YTD
23'119.49
02.01.26
23'804.05
12.01.26
23'733.90
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday 0.26%
1 Monat 2.93%
3 Monate 3.23%
YTD 2.12%
1 Jahr 24.34%
3 Jahre 122.57%