×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diamond Hill Inv Rg 02:00:00 / 21.09.24 |
160.98 | -1.20% | -1.95 | 161.00 | 161.19 | ||
|
Diamondback Eng Rg 02:00:00 / 21.09.24 |
181.00 | -0.35% | -0.63 | 180.92 | 181.03 | ||
|
Dianthus Rg 02:00:00 / 21.09.24 |
28.00 | -0.36% | -0.10 | 28.01 | 28.07 | ||
|
Dig Brands Grp Rg 02:00:00 / 21.09.24 |
0.5000 | -1.96% | -0.01 | 0.4900 | 0.5120 | ||
|
Digi Internation Rg 02:00:00 / 21.09.24 |
26.93 | -1.43% | -0.39 | 26.93 | 26.96 | ||
|
DigiAsia Rg 02:00:00 / 21.09.24 |
1.150 | -0.86% | -0.01 | 1.140 | 1.160 | ||
|
Digihost Tech Rg-SV 02:00:00 / 21.09.24 |
1.150 | -6.50% | -0.08 | 1.100 | 1.160 | ||
|
Digimarc Rg 02:00:00 / 21.09.24 |
28.13 | -1.40% | -0.40 | 28.12 | 28.17 | ||
|
Digital Ally Rg 02:00:00 / 21.09.24 |
1.070 | -3.60% | -0.04 | 1.080 | 1.090 | ||
|
Digital Turbine Rg 02:00:00 / 21.09.24 |
2.790 | -3.79% | -0.11 | 2.790 | 2.800 | ||
|
DIH Holding Rg-A 02:00:00 / 21.09.24 |
2.090 | -0.48% | -0.01 | 2.020 | 2.180 | ||
|
Dime Community Rg 02:00:00 / 21.09.24 |
29.06 | -2.81% | -0.84 | 29.06 | 29.09 | ||
|
Diodes Rg 02:00:00 / 21.09.24 |
60.12 | -2.10% | -1.29 | 60.09 | 60.15 | ||
|
Direct Digital Rg-A 02:00:00 / 21.09.24 |
2.130 | -4.48% | -0.10 | 2.100 | 2.130 | ||
|
Disc Medicine Rg 02:00:00 / 21.09.24 |
48.11 | -0.97% | -0.47 | 48.03 | 48.12 | ||
|
Distoken Acqn Rg-A 02:00:00 / 21.09.24 |
10.870 | 0.18% | 0.02 | 10.850 | 10.870 | ||
|
Distr Sol Grp Rg 02:00:00 / 21.09.24 |
37.56 | -2.44% | -0.94 | 37.52 | 37.77 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 21.09.24 |
3.730 | -3.62% | -0.14 | 3.730 | 3.740 | ||
|
Dixie Group Rg 02:00:00 / 21.09.24 |
0.7600 | 2.15% | 0.02 | 0.7105 | 0.7590 | ||
|
DLH Holdings Rg 02:00:00 / 21.09.24 |
9.780 | -1.81% | -0.18 | 9.750 | 9.790 | ||
|
DLocal Rg-A 02:00:00 / 21.09.24 |
8.160 | -5.34% | -0.46 | 8.140 | 8.150 | ||
|
DMC Global Rg 02:00:00 / 21.09.24 |
12.910 | -2.93% | -0.39 | 12.910 | 12.930 | ||
|
Docebo Rg 02:00:00 / 21.09.24 |
46.57 | 3.01% | 1.36 | 46.53 | 46.59 | ||
|
DocGo Rg 02:00:00 / 21.09.24 |
3.480 | -3.33% | -0.12 | 3.470 | 3.490 | ||
|
DocuSign Rg 02:00:00 / 21.09.24 |
57.97 | 0.10% | 0.06 | 57.96 | 57.98 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grupo Aero SpADR-B 02:00:00 / 21.09.24 |
72.38 | -14.04% | 17.64% | 1.09% | 16.31% | 6.99% | -24.13% | 52.20% |
|
Hut 8 Rg 02:00:00 / 21.09.24 |
11.170 | -14.32% | 168.94% | -0.62% | -11.14% | -25.48% | 0.00% | 0.00% |
|
GrowGeneration Rg 02:00:00 / 21.09.24 |
2.040 | -14.34% | -45.15% | -0.49% | -11.30% | -5.12% | -32.23% | -92.03% |
|
Columbus Mckinno Rg 02:00:00 / 21.09.24 |
32.31 | -14.58% | 2.65% | 4.56% | -4.44% | -6.46% | -5.47% | -25.30% |
|
Charter Comm Rg-A 02:00:00 / 21.09.24 |
330.40 | -14.75% | -2.29% | -2.87% | -5.26% | 10.52% | -25.79% | -56.60% |
|
Alarm.com Holdin Rg 02:00:00 / 21.09.24 |
55.95 | -15.01% | 10.99% | 1.27% | -9.28% | -11.95% | -8.97% | -32.57% |
|
Cerus Rg 02:00:00 / 21.09.24 |
1.800 | -15.28% | -49.86% | -13.04% | -22.75% | 2.27% | 20.00% | -72.52% |
|
Ichor Rg 02:00:00 / 21.09.24 |
27.49 | -15.28% | 6.23% | -5.79% | -11.52% | -28.69% | -8.73% | -35.32% |
|
ChipMOS TECH Sp ADR 02:00:00 / 21.09.24 |
22.89 | -15.29% | 7.56% | 0.26% | -1.80% | -12.33% | -3.54% | -40.44% |
|
Estrella Immun Rg 02:00:00 / 21.09.24 |
1.010 | -15.38% | -90.76% | -7.34% | -25.19% | -3.81% | -92.00% | -90.33% |
|
COMPASS Path Sp ADR 02:00:00 / 21.09.24 |
7.250 | -15.43% | -7.85% | 0.00% | 0.83% | 20.03% | -7.76% | -77.67% |
|
Data I/O Rg 02:00:00 / 21.09.24 |
2.780 | -15.65% | -37.53% | 13.47% | 5.30% | 0.72% | -30.85% | -62.14% |
|
ANGH Rg 02:00:00 / 21.09.24 |
0.8500 | -15.87% | -44.97% | 2.30% | -5.56% | -20.19% | 26.87% | 0.00% |
|
Disc Medicine Rg 02:00:00 / 21.09.24 |
48.11 | -15.89% | 144.24% | 0.67% | -2.63% | 6.75% | -1.64% | 1.84% |
|
Garrett Motion Rg 02:00:00 / 21.09.24 |
8.100 | -15.93% | 6.69% | 1.12% | -2.88% | -5.70% | 6.72% | 22.62% |
|
Akamai Technolog Rg 02:00:00 / 21.09.24 |
99.52 | -15.98% | 17.96% | 1.00% | -2.27% | 10.47% | -7.47% | -9.18% |
|
Eightco Hldg Rg 02:00:00 / 21.09.24 |
2.550 | -15.99% | -95.45% | 55.49% | 44.07% | 10.99% | -17.78% | 0.00% |
|
Coya Rg 02:00:00 / 21.09.24 |
6.110 | -16.06% | 34.34% | -4.53% | -0.49% | 0.83% | 51.99% | 0.00% |
|
Brighths Finc Rg 02:00:00 / 21.09.24 |
44.06 | -16.18% | -13.48% | 3.19% | -2.89% | 1.66% | -6.95% | 0.27% |
|
Arts Way Mfg Co Rg 02:00:00 / 21.09.24 |
1.800 | -16.19% | -8.81% | -0.55% | -15.09% | 11.11% | -23.40% | -48.24% |
|
Aytu BioPharma Rg 02:00:00 / 21.09.24 |
2.450 | -16.20% | -37.04% | -5.04% | -0.81% | -15.81% | 58.06% | -96.20% |
|
Ameriserv Financ Rg 02:00:00 / 21.09.24 |
2.700 | -16.23% | -31.04% | 2.27% | 1.89% | 19.47% | 0.75% | -32.25% |
|
Fathom Hldgs Rg 02:00:00 / 21.09.24 |
2.890 | -16.43% | -29.41% | 1.40% | 8.65% | 68.02% | -37.04% | -89.91% |
|
ARK Rest Corp Rg 02:00:00 / 21.09.24 |
12.440 | -16.68% | -28.80% | 3.84% | -5.76% | -4.38% | -19.69% | -26.04% |
|
Gaucho Grp Hldg Rg 02:00:00 / 21.09.24 |
5.050 | -16.75% | -95.83% | 14.77% | -9.01% | -24.74% | -80.99% | -99.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diamond Hill Inv Rg 02:00:00 / 21.09.24 |
160.98 | -1.20% |
163.50 16:41 |
159.32 21:55 |
167.59 26.01.24 |
138.65 27.06.24 |
41'336 |
|
Diamondback Eng Rg 02:00:00 / 21.09.24 |
181.00 | -0.35% |
182.11 18:57 |
178.57 15:34 |
214.50 17.07.24 |
147.93 05.02.24 |
3'783'413 |
|
Dianthus Rg 02:00:00 / 21.09.24 |
28.00 | -0.36% |
28.92 20:20 |
27.79 15:30 |
32.94 25.03.24 |
10.220 02.01.24 |
817'150 |
|
Dig Brands Grp Rg 02:00:00 / 21.09.24 |
0.5000 | -1.96% |
0.5290 20:11 |
0.5000 21:47 |
12.800 13.02.24 |
0.4703 12.09.24 |
11'189 |
|
Digi Internation Rg 02:00:00 / 21.09.24 |
26.93 | -1.43% |
27.45 16:26 |
26.83 21:33 |
32.90 04.04.24 |
20.38 05.08.24 |
367'579 |
|
DigiAsia Rg 02:00:00 / 21.09.24 |
1.150 | -0.86% |
1.190 15:30 |
1.110 15:31 |
15.190 25.01.24 |
0.9400 26.08.24 |
10'755 |
|
Digihost Tech Rg-SV 02:00:00 / 21.09.24 |
1.150 | -6.50% |
1.230 16:27 |
1.110 21:59 |
2.460 02.01.24 |
0.8520 05.08.24 |
10'195 |
|
Digimarc Rg 02:00:00 / 21.09.24 |
28.13 | -1.40% |
28.50 21:38 |
27.95 21:53 |
43.26 12.02.24 |
21.14 30.04.24 |
117'807 |
|
Digital Ally Rg 02:00:00 / 21.09.24 |
1.070 | -3.60% |
1.100 15:30 |
1.070 15:52 |
3.230 17.05.24 |
0.8409 13.08.24 |
8'354 |
|
Digital Turbine Rg 02:00:00 / 21.09.24 |
2.790 | -3.79% |
2.890 16:47 |
2.780 20:33 |
7.245 02.01.24 |
1.395 20.06.24 |
781'286 |
|
DIH Holding Rg-A 02:00:00 / 21.09.24 |
2.090 | -0.48% |
2.200 20:04 |
2.040 20:54 |
3.660 10.07.24 |
0.7205 05.03.24 |
23'415 |
|
Dime Community Rg 02:00:00 / 21.09.24 |
29.06 | -2.81% |
29.79 15:30 |
29.01 21:17 |
30.08 19.09.24 |
17.290 05.03.24 |
468'465 |
|
Diodes Rg 02:00:00 / 21.09.24 |
60.12 | -2.10% |
60.77 16:22 |
59.36 20:45 |
86.72 16.07.24 |
58.71 18.09.24 |
753'164 |
|
Direct Digital Rg-A 02:00:00 / 21.09.24 |
2.130 | -4.48% |
2.240 15:38 |
2.040 19:20 |
35.30 18.03.24 |
2.040 20.09.24 |
25'561 |
|
Disc Medicine Rg 02:00:00 / 21.09.24 |
48.11 | -0.97% |
48.67 15:58 |
47.49 17:14 |
77.42 04.03.24 |
25.60 01.04.24 |
754'758 |
|
Distoken Acqn Rg-A 02:00:00 / 21.09.24 |
10.870 | 0.18% |
10.880 20:56 |
10.850 15:30 |
10.930 02.04.24 |
10.600 02.01.24 |
1'572 |
|
Distr Sol Grp Rg 02:00:00 / 21.09.24 |
37.56 | -2.44% |
38.49 15:30 |
37.07 21:54 |
38.70 19.09.24 |
28.05 07.03.24 |
114'218 |
|
Divsf Hlth REIT-SBI 02:00:00 / 21.09.24 |
3.730 | -3.62% |
3.895 18:32 |
3.680 21:57 |
3.915 19.09.24 |
2.190 08.05.24 |
3'460'896 |
|
Dixie Group Rg 02:00:00 / 21.09.24 |
0.7600 | 2.15% |
0.7600 21:55 |
0.7200 15:30 |
0.9960 17.05.24 |
0.4682 04.04.24 |
11'070 |
|
DLH Holdings Rg 02:00:00 / 21.09.24 |
9.780 | -1.81% |
9.890 15:30 |
9.750 21:59 |
17.580 12.02.24 |
9.550 26.06.24 |
44'748 |
|
DLocal Rg-A 02:00:00 / 21.09.24 |
8.160 | -5.34% |
8.640 15:30 |
8.145 21:59 |
18.760 08.01.24 |
6.660 05.08.24 |
481'900 |
|
DMC Global Rg 02:00:00 / 21.09.24 |
12.910 | -2.93% |
13.200 15:30 |
12.735 16:02 |
19.700 01.04.24 |
10.490 11.09.24 |
225'585 |
|
Docebo Rg 02:00:00 / 21.09.24 |
46.57 | 3.01% |
46.64 21:51 |
45.12 15:30 |
56.15 01.03.24 |
33.85 31.05.24 |
17'907 |
|
DocGo Rg 02:00:00 / 21.09.24 |
3.480 | -3.33% |
3.600 15:30 |
3.380 17:10 |
5.610 02.01.24 |
2.755 10.07.24 |
579'041 |
|
DocuSign Rg 02:00:00 / 21.09.24 |
57.97 | 0.10% |
58.40 15:41 |
57.58 17:16 |
64.68 12.01.24 |
48.71 07.06.24 |
2'357'275 |