×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocGo Rg 02:00:00 / 12.07.25 |
1.490 | -0.67% | -0.01 | 1.480 | 1.490 | ||
|
DocuSign Rg 02:00:00 / 12.07.25 |
73.55 | -3.68% | -2.81 | 73.51 | 73.55 | 1'140'939 | |
|
Dogness Rg-A 02:00:00 / 12.07.25 |
9.170 | -0.33% | -0.03 | 9.170 | 9.390 | 42'782 | |
|
Dogwood Therap Rg 02:00:00 / 12.07.25 |
4.760 | -4.61% | -0.23 | 4.750 | 4.800 | ||
|
Dollar Tree Rg 02:00:00 / 12.07.25 |
109.36 | 0.91% | 0.99 | 109.33 | 109.40 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 12.07.25 |
1.250 | 2.46% | 0.03 | 1.210 | 1.260 | ||
|
Dominari Hldgs Rg 02:00:00 / 12.07.25 |
4.990 | 4.39% | 0.21 | 4.910 | 4.990 | ||
|
Domino's Pizza Rg 02:00:00 / 12.07.25 |
464.48 | -1.16% | -5.44 | 464.42 | 464.52 | ||
|
Domo-B Rg 02:00:00 / 12.07.25 |
13.735 | -4.82% | -0.70 | 13.730 | 13.750 | ||
|
Donegal Group-A 02:00:00 / 12.07.25 |
18.280 | -1.93% | -0.36 | 18.260 | 18.280 | ||
|
Donegal Group-B 02:00:00 / 12.07.25 |
16.810 | -3.94% | -0.69 | 15.890 | 17.150 | ||
|
DoorDash Rg-A 02:00:00 / 12.07.25 |
240.44 | 0.92% | 2.20 | 240.46 | 240.53 | ||
|
Dorchester Minerals 02:00:00 / 12.07.25 |
27.54 | -0.27% | -0.08 | 27.54 | 27.74 | ||
|
Dorman Products Rg 02:00:00 / 12.07.25 |
122.50 | -2.15% | -2.69 | 122.36 | 122.54 | ||
|
DouYu Intl Sp ADR 02:00:00 / 12.07.25 |
7.370 | 0.96% | 0.07 | 7.260 | 7.380 | ||
|
DraftKings Rg-A 02:00:00 / 12.07.25 |
42.98 | -3.57% | -1.59 | 42.97 | 42.98 | 1'906'400 | |
|
Draganfly Rg 02:00:00 / 12.07.25 |
3.950 | 1.67% | 0.07 | 3.940 | 3.980 | ||
|
Dragon Ener Hldg Rg 02:00:00 / 12.07.25 |
0.1638 | -1.56% | 0.00 | 0.1614 | 0.1649 | 297'995 | |
|
Drilling Tools Rg 02:00:00 / 12.07.25 |
2.380 | -3.64% | -0.09 | 2.380 | 2.400 | ||
|
Driven Brands Rg 02:00:00 / 12.07.25 |
17.630 | -2.87% | -0.52 | 17.630 | 17.640 | ||
|
Dropbox-A Rg 02:00:00 / 12.07.25 |
26.61 | -2.60% | -0.71 | 26.60 | 26.61 | ||
|
Drugs Made Rg 02:00:00 / 12.07.25 |
10.210 | 0.00% | 0.00 | 10.210 | 10.230 | ||
|
DT Cloud Rg 02:00:00 / 12.07.25 |
10.490 | 0.96% | 0.10 | 10.390 | 10.500 | ||
|
DTCA Rg 02:00:00 / 12.07.25 |
10.890 | -0.18% | -0.02 | 10.890 | 10.910 | ||
|
DTCK Rg 02:00:00 / 12.07.25 |
0.9430 | 15.00% | 0.12 | 0.8859 | 0.9800 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Castor Maritime 02:00:00 / 12.07.25 |
2.400 | -13.45% | -44.00% | 4.85% | -3.61% | 9.17% | -46.31% | -73.48% |
|
CSW Industrials Rg 22:15:01 / 11.07.25 |
303.91 | -13.64% | 46.89% | 7.76% | 5.08% | 4.37% | 5.49% | 188.98% |
|
CCG Rg 02:00:00 / 12.07.25 |
0.7751 | -13.66% | -88.62% | 1.32% | -0.63% | -6.47% | -24.75% | 0.00% |
|
Fathom Hldgs Rg 02:00:00 / 12.07.25 |
1.240 | -13.73% | -63.23% | -6.38% | 2.48% | 73.80% | -35.75% | -84.63% |
|
Femasys Rg 02:00:00 / 12.07.25 |
0.9248 | -13.75% | -2.70% | 1.87% | 3.99% | -23.49% | -18.88% | -62.80% |
|
Encore Cap Group Rg 02:00:00 / 12.07.25 |
39.04 | -13.90% | -18.96% | -0.10% | 2.41% | 35.25% | -13.03% | -31.51% |
|
Bridger Rg 02:00:00 / 12.07.25 |
1.790 | -14.08% | -73.52% | -6.15% | 0.00% | 18.06% | -47.04% | 0.00% |
|
Gambling Grp Rg 02:00:00 / 12.07.25 |
11.530 | -14.42% | 23.59% | -0.58% | -1.96% | 0.67% | 35.97% | 51.57% |
|
Healthstream Rg 02:00:00 / 12.07.25 |
26.60 | -14.43% | 0.67% | -2.12% | -2.39% | -15.99% | -7.19% | 22.96% |
|
EVgo Rg 02:00:00 / 12.07.25 |
3.450 | -14.57% | -3.35% | -2.26% | -19.58% | 36.76% | -13.75% | -47.89% |
|
Aurora Innovtn Rg-A 02:00:00 / 12.07.25 |
5.230 | -14.60% | 23.11% | 1.51% | -4.21% | -11.95% | 41.35% | 144.55% |
|
Dynavax Tech Rg 02:00:00 / 12.07.25 |
10.580 | -14.64% | -22.03% | 6.13% | 3.02% | 5.72% | -1.58% | -26.55% |
|
Cresud Sacf Sp ADR 02:00:00 / 12.07.25 |
10.500 | -14.65% | 13.71% | -3.14% | -1.13% | -12.99% | 27.27% | 138.25% |
|
Arct Therap Hldg Rg 02:00:00 / 12.07.25 |
13.780 | -14.67% | -54.08% | 5.08% | 11.31% | 37.51% | -40.50% | -24.03% |
|
Fluent Rg 02:00:00 / 12.07.25 |
2.280 | -14.68% | -46.52% | 6.44% | 26.67% | -0.46% | -34.29% | -69.89% |
|
Exponent Rg 02:00:00 / 12.07.25 |
74.32 | -14.73% | -13.70% | -1.45% | -1.04% | -2.94% | -25.07% | -18.95% |
|
Erie Indemnity-A 02:00:00 / 12.07.25 |
344.11 | -14.76% | 4.92% | 1.29% | -3.55% | -14.49% | -6.81% | 79.51% |
|
Amkor Technology Rg 02:00:00 / 12.07.25 |
21.86 | -14.79% | -34.20% | -1.53% | 9.90% | 37.07% | -48.10% | 31.63% |
|
Apogee Therap Rg 02:00:00 / 12.07.25 |
38.14 | -14.86% | 38.05% | -18.73% | -14.25% | 16.49% | -20.57% | 0.00% |
|
Distr Sol Grp Rg 02:00:00 / 12.07.25 |
28.58 | -15.09% | -7.45% | 0.34% | 6.84% | 11.70% | -7.15% | 18.68% |
|
DocuSign Rg 02:00:00 / 12.07.25 |
73.55 | -15.10% | 28.44% | -3.37% | -0.69% | 1.25% | 30.45% | 14.91% |
|
Durect Rg 02:00:00 / 12.07.25 |
0.6257 | -15.11% | 7.92% | -4.50% | 1.74% | -14.62% | -54.66% | -86.88% |
|
Apple Rg 02:00:00 / 12.07.25 |
211.16 | -15.18% | 10.33% | -0.53% | 7.49% | 7.83% | -8.41% | 44.46% |
|
Connect Bio Sp ADS 02:00:00 / 12.07.25 |
1.520 | -15.22% | -0.85% | 0.86% | 60.00% | 51.24% | 21.60% | 34.48% |
|
Ikena Oncology Rg 02:00:00 / 12.07.25 |
1.380 | -15.24% | -29.44% | 4.51% | 2.22% | 25.23% | -19.30% | -73.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocGo Rg 02:00:00 / 12.07.25 |
1.490 | -0.67% |
1.505 15:58 |
1.435 17:15 |
5.670 18.02.25 |
1.235 22.05.25 |
389'467 |
|
DocuSign Rg 02:00:00 / 12.07.25 |
73.55 | -3.68% |
75.86 15:32 |
73.28 21:51 |
99.21 06.02.25 |
67.30 07.04.25 |
1'140'939 |
|
Dogness Rg-A 02:00:00 / 12.07.25 |
9.170 | -0.33% |
9.530 21:15 |
9.000 16:28 |
48.60 02.01.25 |
8.650 07.07.25 |
42'782 |
|
Dogwood Therap Rg 02:00:00 / 12.07.25 |
4.760 | -4.61% |
4.920 15:30 |
4.750 20:46 |
29.26 23.01.25 |
1.870 17.01.25 |
5'148 |
|
Dollar Tree Rg 02:00:00 / 12.07.25 |
109.36 | 0.91% |
109.72 21:40 |
108.00 15:30 |
109.72 11.07.25 |
61.80 12.03.25 |
1'043'593 |
|
Dolphin Entrtnm Rg 02:00:00 / 12.07.25 |
1.250 | 2.46% |
1.250 22:00 |
1.220 15:30 |
1.390 08.07.25 |
0.8700 08.04.25 |
1'897 |
|
Dominari Hldgs Rg 02:00:00 / 12.07.25 |
4.990 | 4.39% |
5.170 19:41 |
4.750 16:14 |
13.480 13.02.25 |
0.9800 02.01.25 |
66'536 |
|
Domino's Pizza Rg 02:00:00 / 12.07.25 |
464.48 | -1.16% |
470.79 15:30 |
463.00 19:22 |
500.17 03.03.25 |
397.12 13.01.25 |
142'556 |
|
Domo-B Rg 02:00:00 / 12.07.25 |
13.735 | -4.82% |
14.370 16:15 |
13.720 21:59 |
15.420 08.07.25 |
6.010 04.04.25 |
214'214 |
|
Donegal Group-A 02:00:00 / 12.07.25 |
18.280 | -1.93% |
18.610 15:30 |
18.180 18:02 |
21.00 20.05.25 |
14.210 13.01.25 |
58'349 |
|
Donegal Group-B 02:00:00 / 12.07.25 |
16.810 | -3.94% |
16.810 22:00 |
16.180 17:31 |
20.30 20.06.25 |
13.040 22.01.25 |
9 |
|
DoorDash Rg-A 02:00:00 / 12.07.25 |
240.44 | 0.92% |
241.95 19:21 |
237.30 15:43 |
248.74 01.07.25 |
156.00 07.04.25 |
752'269 |
|
Dorchester Minerals 02:00:00 / 12.07.25 |
27.54 | -0.27% |
27.79 16:26 |
27.50 21:56 |
34.88 03.01.25 |
25.84 07.04.25 |
22'912 |
|
Dorman Products Rg 02:00:00 / 12.07.25 |
122.50 | -2.15% |
124.98 15:56 |
122.35 21:51 |
135.69 05.03.25 |
106.95 21.04.25 |
56'737 |
|
DouYu Intl Sp ADR 02:00:00 / 12.07.25 |
7.370 | 0.96% |
7.390 21:38 |
7.250 18:03 |
16.960 19.02.25 |
5.720 07.04.25 |
5'914 |
|
DraftKings Rg-A 02:00:00 / 12.07.25 |
42.98 | -3.57% |
44.82 15:30 |
42.89 21:07 |
53.61 14.02.25 |
29.64 04.04.25 |
1'906'400 |
|
Draganfly Rg 02:00:00 / 12.07.25 |
3.950 | 1.67% |
4.390 18:46 |
3.610 15:38 |
4.610 06.01.25 |
1.650 22.05.25 |
414'208 |
|
Dragon Ener Hldg Rg 02:00:00 / 12.07.25 |
0.1638 | -1.56% |
0.1689 16:21 |
0.1600 20:20 |
3.880 06.01.25 |
0.1500 01.07.25 |
297'995 |
|
Drilling Tools Rg 02:00:00 / 12.07.25 |
2.380 | -3.64% |
2.450 15:30 |
2.300 15:34 |
3.800 21.01.25 |
1.440 07.04.25 |
7'479 |
|
Driven Brands Rg 02:00:00 / 12.07.25 |
17.630 | -2.87% |
18.100 15:30 |
17.560 21:54 |
18.700 07.05.25 |
14.450 25.02.25 |
272'514 |
|
Dropbox-A Rg 02:00:00 / 12.07.25 |
26.61 | -2.60% |
27.36 15:31 |
26.53 21:52 |
33.33 28.01.25 |
24.44 07.04.25 |
1'147'042 |
|
Drugs Made Rg 02:00:00 / 12.07.25 |
10.210 | 0.00% |
10.210 20:16 |
10.210 20:16 |
10.250 30.06.25 |
9.950 25.02.25 |
1'086 |
|
DT Cloud Rg 02:00:00 / 12.07.25 |
10.490 | 0.96% |
10.490 15:30 |
10.490 15:30 |
10.500 25.06.25 |
10.070 02.01.25 |
1 |
|
DTCA Rg 02:00:00 / 12.07.25 |
10.890 | -0.18% |
12.000 16:49 |
10.890 22:00 |
12.000 11.07.25 |
10.430 02.01.25 |
132 |
|
DTCK Rg 02:00:00 / 12.07.25 |
0.9430 | 15.00% |
1.080 16:15 |
0.8155 16:51 |
1.490 17.06.25 |
0.4010 11.04.25 |
73'518 |