×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dare Bio Rg 02:00:00 / 21.09.24 |
3.260 | -2.98% | -0.10 | 3.220 | 3.270 | ||
|
DarioHealth Rg 02:00:00 / 21.09.24 |
1.000 | 0.97% | 0.01 | 0.9789 | 1.000 | ||
|
Data I/O Rg 02:00:00 / 21.09.24 |
2.780 | 12.10% | 0.30 | 2.670 | 2.790 | ||
|
Data Storage Rg 02:00:00 / 21.09.24 |
3.750 | -2.34% | -0.09 | 3.670 | 3.760 | ||
|
Datadog Rg-A 02:00:00 / 21.09.24 |
114.76 | -0.66% | -0.76 | 114.73 | 114.81 | ||
|
Datasea Rg 02:00:00 / 21.09.24 |
1.990 | -2.45% | -0.05 | 1.990 | 2.050 | ||
|
DatChat Rg 02:00:00 / 21.09.24 |
1.160 | 0.87% | 0.01 | 1.160 | 1.180 | ||
|
Dave & Buster's Rg 02:00:00 / 21.09.24 |
32.30 | -1.79% | -0.59 | 32.29 | 32.32 | ||
|
Dave Rg 02:00:00 / 21.09.24 |
41.20 | -0.27% | -0.11 | 41.22 | 41.31 | ||
|
Dawson Geophysic Rg 02:00:00 / 21.09.24 |
1.570 | 9.79% | 0.14 | 1.550 | 1.680 | ||
|
Day One Biophrm Rg 02:00:00 / 21.09.24 |
14.780 | 3.21% | 0.46 | 14.780 | 14.790 | ||
|
DblDwn Sp ADR 02:00:00 / 21.09.24 |
13.410 | -0.37% | -0.05 | 13.420 | 13.550 | ||
|
DBV Technol Sp ADR 02:00:00 / 21.09.24 |
0.7485 | 2.07% | 0.02 | 0.7200 | 0.7595 | ||
|
DECA Rg-A 21:58:44 / 20.09.24 |
11.410 | -0.26% | -0.03 | 11.410 | 11.590 | ||
|
Defntv Health Rg-A 02:00:00 / 21.09.24 |
4.500 | -6.44% | -0.31 | 4.500 | 4.510 | ||
|
Delcath Sys Rg 02:00:00 / 21.09.24 |
9.000 | -0.88% | -0.08 | 9.020 | 9.030 | ||
|
Denali Theraptcs Rg 02:00:00 / 21.09.24 |
30.91 | -0.45% | -0.14 | 30.91 | 30.92 | ||
|
Denny's Rg 02:00:00 / 21.09.24 |
6.550 | -4.38% | -0.30 | 6.550 | 6.560 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 21.09.24 |
26.29 | -2.27% | -0.61 | 26.28 | 26.29 | ||
|
Dermata Therape Rg 02:00:00 / 21.09.24 |
1.780 | 1.71% | 0.03 | 1.800 | 1.810 | ||
|
Design Therap Rg 02:00:00 / 21.09.24 |
5.880 | 0.34% | 0.02 | 5.880 | 5.890 | ||
|
Destination XL G Rg 02:00:00 / 21.09.24 |
2.810 | 1.08% | 0.03 | 2.810 | 2.820 | ||
|
Deswell Industri Rg 02:00:00 / 21.09.24 |
2.550 | 0.39% | 0.01 | 2.490 | 2.600 | ||
|
Dexcom Rg 02:00:00 / 21.09.24 |
70.43 | -2.07% | -1.49 | 70.42 | 70.44 | ||
|
DiaMedica Therap Rg 02:00:00 / 21.09.24 |
4.130 | 2.23% | 0.09 | 4.080 | 4.130 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anixa Bioscincs Rg 02:00:00 / 21.09.24 |
3.480 | -11.86% | -19.53% | 3.88% | 9.43% | 57.47% | 3.88% | -30.20% |
|
icad Rg 02:00:00 / 21.09.24 |
1.580 | -11.86% | -14.75% | -3.66% | -7.06% | 21.54% | -16.40% | -85.06% |
|
Brainstorm Cell Rg 02:00:00 / 21.09.24 |
0.2428 | -12.09% | -85.37% | -13.29% | -27.91% | -28.27% | -70.23% | -93.20% |
|
Ames National Rg 02:00:00 / 21.09.24 |
18.910 | -12.14% | -20.58% | 2.22% | 4.13% | -7.71% | 9.05% | -19.87% |
|
ARKO Rg 02:00:00 / 21.09.24 |
6.910 | -12.24% | -16.40% | 8.65% | 9.16% | 10.21% | -5.86% | -27.82% |
|
Astec Ind Inc Rg 02:00:00 / 21.09.24 |
31.90 | -12.26% | -19.72% | 1.88% | -6.26% | 7.55% | -32.62% | -41.10% |
|
Heartland Expres Rg 02:00:00 / 21.09.24 |
12.000 | -12.41% | -18.58% | -0.91% | -3.07% | -2.68% | -20.48% | -21.74% |
|
DouYu Intl Sp ADR 02:00:00 / 21.09.24 |
8.610 | -12.42% | -40.57% | 10.53% | -52.01% | -21.66% | -10.13% | -76.76% |
|
Clene Rg 02:00:00 / 21.09.24 |
5.000 | -12.51% | -74.05% | -25.82% | -7.41% | -29.81% | -46.00% | -96.78% |
|
Cyclerion Therp Rg 02:00:00 / 21.09.24 |
2.930 | -12.54% | -77.67% | 3.90% | -4.56% | 28.51% | -20.60% | -95.30% |
|
Greenland Tech Rg 02:00:00 / 21.09.24 |
2.190 | -12.64% | 11.52% | -22.34% | 3.79% | 55.32% | -38.48% | -61.77% |
|
AstroNova Rg 02:00:00 / 21.09.24 |
14.100 | -12.79% | 10.61% | -5.31% | -4.02% | -8.68% | 13.71% | -9.45% |
|
Arbe Robotics Rg 02:00:00 / 21.09.24 |
1.890 | -12.84% | -44.28% | -3.32% | -5.50% | -1.05% | -9.57% | -81.13% |
|
Credit Acceptanc Rg 02:00:00 / 21.09.24 |
453.56 | -12.86% | -2.15% | 4.91% | -5.70% | -11.88% | -3.53% | -22.13% |
|
Bridgford Foods Rg 02:00:00 / 21.09.24 |
9.600 | -12.88% | -20.37% | 7.38% | -9.18% | -4.38% | -14.06% | -22.53% |
|
Andersons Rg 02:00:00 / 21.09.24 |
49.91 | -12.91% | 43.21% | 4.20% | 0.00% | 0.63% | -2.82% | 70.97% |
|
Hurco Cos Inc Rg 02:00:00 / 21.09.24 |
18.750 | -12.96% | -28.28% | -2.80% | 10.95% | 22.87% | -14.38% | -39.45% |
|
Home Fed Bancorp Rg 02:00:00 / 21.09.24 |
14.000 | -13.04% | -27.86% | 12.36% | 13.82% | 20.90% | -3.45% | -32.08% |
|
Cantaloupe Rg 02:00:00 / 21.09.24 |
6.740 | -13.09% | 48.05% | 6.65% | -3.02% | 2.12% | 11.04% | -35.60% |
|
Bright Minds Rg 02:00:00 / 21.09.24 |
1.245 | -13.10% | -65.95% | -1.97% | 18.57% | 15.28% | -28.86% | -95.81% |
|
Ascent Indstries Rg 02:00:00 / 21.09.24 |
9.650 | -13.18% | -4.27% | 4.32% | -4.93% | -1.13% | 10.54% | -22.81% |
|
C & F Financial Rg 02:00:00 / 21.09.24 |
60.80 | -13.18% | 1.60% | 6.11% | 3.07% | 26.14% | 10.75% | 10.59% |
|
Ikena Oncology Rg 02:00:00 / 21.09.24 |
1.710 | -13.20% | -35.71% | 1.18% | -0.58% | 3.64% | -62.50% | -86.82% |
|
Gravity Sp ADR 02:00:00 / 21.09.24 |
59.24 | -13.71% | 48.86% | -3.57% | -7.65% | -26.64% | -18.80% | -37.80% |
|
BRP SVTG 02:00:00 / 21.09.24 |
61.52 | -13.88% | -19.14% | -1.77% | -14.05% | -3.92% | -17.25% | -34.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dare Bio Rg 02:00:00 / 21.09.24 |
3.260 | -2.98% |
3.330 16:44 |
3.220 21:12 |
7.560 21.05.24 |
3.050 03.07.24 |
6'724 |
|
DarioHealth Rg 02:00:00 / 21.09.24 |
1.000 | 0.97% |
1.000 22:00 |
0.9562 20:05 |
2.600 15.02.24 |
0.7300 09.09.24 |
47'526 |
|
Data I/O Rg 02:00:00 / 21.09.24 |
2.780 | 12.10% |
2.790 21:55 |
2.450 15:30 |
3.990 08.04.24 |
2.290 05.08.24 |
35'687 |
|
Data Storage Rg 02:00:00 / 21.09.24 |
3.750 | -2.34% |
3.860 19:06 |
3.700 21:12 |
7.990 30.05.24 |
2.750 04.01.24 |
9'972 |
|
Datadog Rg-A 02:00:00 / 21.09.24 |
114.76 | -0.66% |
115.52 15:43 |
113.98 17:17 |
138.52 13.02.24 |
98.80 05.08.24 |
1'542'508 |
|
Datasea Rg 02:00:00 / 21.09.24 |
1.990 | -2.45% |
2.110 15:36 |
1.990 21:57 |
20.29 14.02.24 |
1.430 23.01.24 |
15'549 |
|
DatChat Rg 02:00:00 / 21.09.24 |
1.160 | 0.87% |
1.240 17:56 |
1.160 15:30 |
4.060 16.01.24 |
1.010 02.07.24 |
14'308 |
|
Dave & Buster's Rg 02:00:00 / 21.09.24 |
32.30 | -1.79% |
33.16 18:10 |
32.10 15:55 |
69.80 03.04.24 |
29.32 11.09.24 |
975'256 |
|
Dave Rg 02:00:00 / 21.09.24 |
41.20 | -0.27% |
42.38 18:53 |
40.80 16:05 |
63.07 07.05.24 |
8.080 02.01.24 |
146'106 |
|
Dawson Geophysic Rg 02:00:00 / 21.09.24 |
1.570 | 9.79% |
1.700 21:35 |
1.380 15:30 |
2.180 16.04.24 |
1.270 05.03.24 |
40'742 |
|
Day One Biophrm Rg 02:00:00 / 21.09.24 |
14.780 | 3.21% |
14.910 21:39 |
14.160 15:50 |
18.060 01.05.24 |
11.945 17.06.24 |
1'342'835 |
|
DblDwn Sp ADR 02:00:00 / 21.09.24 |
13.410 | -0.37% |
13.525 16:38 |
13.335 17:01 |
15.900 08.03.24 |
7.160 02.01.24 |
11'777 |
|
DBV Technol Sp ADR 02:00:00 / 21.09.24 |
0.7485 | 2.07% |
0.7690 20:33 |
0.7258 17:28 |
1.900 02.01.24 |
0.6900 18.09.24 |
56'745 |
|
DECA Rg-A 21:58:44 / 20.09.24 |
11.410 | -0.26% |
13.000 05.01.24 |
4.050 14.02.24 |
13 | ||
|
Defntv Health Rg-A 02:00:00 / 21.09.24 |
4.500 | -6.44% |
4.750 15:30 |
4.500 21:59 |
10.610 29.02.24 |
3.195 31.07.24 |
547'558 |
|
Delcath Sys Rg 02:00:00 / 21.09.24 |
9.000 | -0.88% |
9.120 17:43 |
8.900 15:42 |
11.740 29.08.24 |
3.710 14.03.24 |
119'553 |
|
Denali Theraptcs Rg 02:00:00 / 21.09.24 |
30.91 | -0.45% |
31.21 15:34 |
30.72 17:32 |
32.03 18.09.24 |
14.580 25.04.24 |
1'358'250 |
|
Denny's Rg 02:00:00 / 21.09.24 |
6.550 | -4.38% |
6.820 15:30 |
6.540 21:55 |
11.155 29.01.24 |
5.590 12.08.24 |
506'839 |
|
DENTSPLY SIRONA Rg 02:00:00 / 21.09.24 |
26.29 | -2.27% |
26.76 15:30 |
26.27 21:59 |
37.60 10.01.24 |
23.58 07.08.24 |
2'567'050 |
|
Dermata Therape Rg 02:00:00 / 21.09.24 |
1.780 | 1.71% |
1.840 20:50 |
1.780 15:30 |
13.200 05.01.24 |
1.300 23.07.24 |
13'948 |
|
Design Therap Rg 02:00:00 / 21.09.24 |
5.880 | 0.34% |
6.120 21:41 |
5.820 15:30 |
6.900 10.09.24 |
2.250 13.02.24 |
274'027 |
|
Destination XL G Rg 02:00:00 / 21.09.24 |
2.810 | 1.08% |
2.855 21:21 |
2.710 15:34 |
4.570 02.01.24 |
2.190 29.08.24 |
322'446 |
|
Deswell Industri Rg 02:00:00 / 21.09.24 |
2.550 | 0.39% |
2.600 20:35 |
2.410 16:08 |
2.690 03.01.24 |
2.150 20.03.24 |
13'244 |
|
Dexcom Rg 02:00:00 / 21.09.24 |
70.43 | -2.07% |
71.87 15:30 |
69.71 18:48 |
141.99 09.04.24 |
62.34 26.07.24 |
4'604'503 |
|
DiaMedica Therap Rg 02:00:00 / 21.09.24 |
4.130 | 2.23% |
4.130 22:00 |
4.070 21:51 |
4.950 13.09.24 |
2.140 24.06.24 |
75'152 |