×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Domo-B Rg 02:00:00 / 10.01.26 |
7.880 | 0.00% | 0.00 | 7.800 | 7.940 | ||
|
Donegal Group-A 02:00:00 / 10.01.26 |
19.790 | 0.00% | 0.00 | 14.100 | 21.59 | ||
|
Donegal Group-B 02:00:00 / 10.01.26 |
17.060 | 0.00% | 0.00 | 22.72 | |||
|
DoorDash Rg-A 02:00:00 / 10.01.26 |
215.56 | 0.00% | 0.00 | 213.55 | 215.27 | 461 | |
|
Dorchester Minerals 02:00:00 / 10.01.26 |
23.19 | 0.00% | 0.00 | 20.23 | 26.16 | ||
|
Dorman Products Rg 02:00:00 / 10.01.26 |
127.77 | 0.00% | 0.00 | 91.00 | 176.73 | ||
|
DouYu Intl Sp ADR 02:00:00 / 10.01.26 |
6.790 | 0.00% | 0.00 | 6.650 | 7.450 | ||
|
DraftKings Rg-A 02:00:00 / 10.01.26 |
35.17 | 0.00% | 0.00 | 34.80 | 36.80 | 1'883 | |
|
Draganfly Rg 02:00:00 / 10.01.26 |
9.490 | 0.00% | 0.00 | 9.300 | 9.640 | 1'791 | |
|
Dragn Ener Hldg Rg 02:00:00 / 10.01.26 |
3.910 | 0.00% | 0.00 | 3.800 | 4.000 | 455 | |
|
Drilling Tools Rg 02:00:00 / 10.01.26 |
2.810 | 0.00% | 0.00 | 2.580 | 3.250 | ||
|
Driven Brands Rg 02:00:00 / 10.01.26 |
15.880 | 0.00% | 0.00 | 12.890 | 15.910 | ||
|
Dropbox-A Rg 02:00:00 / 10.01.26 |
27.28 | 0.00% | 0.00 | 26.60 | 29.87 | ||
|
Drugs Made Rg 02:00:00 / 10.01.26 |
10.370 | 0.00% | 0.00 | 9.440 | 11.390 | ||
|
DT Cloud Rg 02:00:00 / 10.01.26 |
10.800 | 0.00% | 0.00 | 9.790 | 10.900 | 15 | |
|
DTCK Rg-A 02:00:00 / 10.01.26 |
0.3426 | 0.00% | 0.00 | 0.2997 | 0.3626 | ||
|
Duluth Hldg Rg-B 02:00:00 / 10.01.26 |
2.330 | 0.00% | 0.00 | 2.250 | 2.550 | ||
|
Duolingo Rg-A 02:00:00 / 10.01.26 |
176.66 | 0.00% | 0.00 | 169.84 | 169.99 | 15'802 | |
|
Duos Tech Rg 02:00:00 / 10.01.26 |
10.190 | 0.00% | 0.00 | 9.710 | 10.240 | ||
|
DXP Enterprises Rg 02:00:00 / 10.01.26 |
114.12 | 0.00% | 0.00 | 86.88 | 125.36 | ||
|
Dyadic Intl Rg 02:00:00 / 10.01.26 |
0.9500 | 0.00% | 0.00 | 0.8322 | 1.030 | ||
|
Dynamix Corp Rg-A 02:00:00 / 10.01.26 |
10.330 | 0.00% | 0.00 | 10.310 | 10.550 | ||
|
Dynavax Tech Rg 02:00:00 / 10.01.26 |
15.410 | 0.00% | 0.00 | 15.680 | 15.690 | 278'919 | |
|
Dyne Therapeutcs Rg 02:00:00 / 10.01.26 |
17.770 | 0.00% | 0.00 | 17.620 | 17.940 | 2'277 | |
|
E-Home Rg 02:00:00 / 10.01.26 |
0.7812 | 0.00% | 0.00 | 0.7900 | 0.8580 | 400 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enterprise Finl Rg 02:00:00 / 10.01.26 |
54.84 | 1.56% | -2.77% | 1.46% | -3.30% | 3.24% | 1.41% | 10.54% |
|
Dexcom Rg 02:00:00 / 10.01.26 |
67.40 | 1.55% | -13.33% | 1.29% | 0.66% | 1.20% | -13.32% | -38.76% |
|
Bitcoin Depot Rg-A 02:00:00 / 10.01.26 |
1.310 | 1.55% | -19.14% | -0.76% | -7.75% | -50.19% | -16.03% | -87.12% |
|
Aytu BioPharma Rg 02:00:00 / 10.01.26 |
2.640 | 1.54% | 58.08% | -4.69% | 14.78% | 15.28% | 50.00% | -26.26% |
|
Independent Bk Rg 02:00:00 / 10.01.26 |
33.03 | 1.54% | -5.17% | 2.61% | -5.25% | 5.90% | 0.85% | 37.97% |
|
Geron Rg 02:00:00 / 10.01.26 |
1.340 | 1.52% | -62.15% | 1.52% | -1.47% | 11.67% | -57.73% | -54.58% |
|
Ionis Pharmaceut Rg 02:00:00 / 10.01.26 |
80.30 | 1.50% | 129.69% | 0.79% | -0.64% | 9.86% | 139.99% | 115.57% |
|
Inspired Entrtmn Rg 02:00:00 / 10.01.26 |
9.500 | 1.50% | 4.97% | 5.91% | 5.56% | 22.27% | 7.47% | -27.37% |
|
Citizens & North Rg 02:00:00 / 10.01.26 |
20.47 | 1.49% | 10.05% | 2.50% | -5.54% | 6.45% | 12.84% | -9.90% |
|
First Business F Rg 02:00:00 / 10.01.26 |
55.10 | 1.47% | 19.03% | 2.84% | -3.74% | 13.49% | 28.80% | 57.70% |
|
Artesian Res-A 02:00:00 / 10.01.26 |
32.07 | 1.46% | 1.42% | 2.07% | 0.33% | -4.44% | 7.94% | -46.20% |
|
Great Lakes Dred Rg 02:00:00 / 10.01.26 |
13.310 | 1.45% | 17.89% | 0.38% | -3.41% | 23.47% | 20.13% | 122.20% |
|
Clean Energy Fue Rg 02:00:00 / 10.01.26 |
2.130 | 1.43% | -15.14% | -1.39% | -5.75% | -21.69% | -29.93% | -60.41% |
|
Great Southern B Rg 02:00:00 / 10.01.26 |
62.43 | 1.41% | 4.57% | 1.83% | -4.44% | 11.32% | 9.39% | 5.69% |
|
Am Electric Rg 02:00:00 / 10.01.26 |
116.91 | 1.39% | 26.76% | 0.95% | 2.44% | -0.53% | 25.02% | 19.36% |
|
ADTRAN Holdings Rg 02:00:00 / 10.01.26 |
8.810 | 1.38% | 5.76% | 1.50% | 6.02% | -2.54% | -13.37% | -54.73% |
|
Audiocodes Rg 02:00:00 / 10.01.26 |
8.850 | 1.37% | -9.14% | 1.26% | -2.53% | -3.17% | -8.39% | -52.08% |
|
Ingles Mrkt Cl-A- 02:00:00 / 10.01.26 |
69.49 | 1.37% | 7.84% | -0.26% | -1.35% | -5.46% | 11.40% | -27.46% |
|
CONSOLIDATED WAT Rg 02:00:00 / 10.01.26 |
35.77 | 1.36% | 38.16% | 2.70% | 0.03% | -1.30% | 41.44% | 144.00% |
|
First Citizens Rg-A 02:00:00 / 10.01.26 |
2'175.19 | 1.35% | 2.94% | 0.77% | 5.82% | 28.33% | 5.40% | 175.91% |
|
DLocal Rg-A 02:00:00 / 10.01.26 |
14.330 | 1.34% | 27.26% | 1.85% | 1.42% | -5.16% | 27.55% | -9.76% |
|
Investors Title Rg 02:00:00 / 10.01.26 |
252.99 | 1.34% | 6.86% | 2.59% | 0.97% | -2.06% | 17.77% | 70.13% |
|
Intensity Therap Rg 02:00:00 / 10.01.26 |
0.4155 | 1.29% | -76.53% | 2.09% | -11.60% | 59.26% | -80.31% | 0.00% |
|
First Savings Fi Rg 02:00:00 / 10.01.26 |
32.27 | 1.29% | 21.50% | 1.40% | -2.15% | 8.84% | 29.65% | 63.06% |
|
CarGurus-A Rg 02:00:00 / 10.01.26 |
38.84 | 1.28% | 6.29% | 3.16% | 0.88% | 11.23% | 9.22% | 151.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Domo-B Rg 02:00:00 / 10.01.26 |
7.880 | 0.00% |
8.810 07.01.26 |
7.860 09.01.26 |
329'827 | ||
|
Donegal Group-A 02:00:00 / 10.01.26 |
19.790 | 0.00% |
20.29 08.01.26 |
19.260 06.01.26 |
45'458 | ||
|
Donegal Group-B 02:00:00 / 10.01.26 |
17.060 | 0.00% |
17.880 08.01.26 |
16.730 06.01.26 |
14 | ||
|
DoorDash Rg-A 02:00:00 / 10.01.26 |
215.56 | 0.00% |
234.40 07.01.26 |
212.51 09.01.26 |
461 | ||
|
Dorchester Minerals 02:00:00 / 10.01.26 |
23.19 | 0.00% |
23.50 05.01.26 |
22.11 07.01.26 |
25'786 | ||
|
Dorman Products Rg 02:00:00 / 10.01.26 |
127.77 | 0.00% |
129.79 09.01.26 |
122.14 06.01.26 |
95'158 | ||
|
DouYu Intl Sp ADR 02:00:00 / 10.01.26 |
6.790 | 0.00% |
7.130 05.01.26 |
6.750 09.01.26 |
4'801 | ||
|
DraftKings Rg-A 02:00:00 / 10.01.26 |
35.17 | 0.00% |
36.98 06.01.26 |
33.98 07.01.26 |
1'883 | ||
|
Draganfly Rg 02:00:00 / 10.01.26 |
9.490 | 0.00% |
9.950 09.01.26 |
6.800 02.01.26 |
1'791 | ||
|
Dragn Ener Hldg Rg 02:00:00 / 10.01.26 |
3.910 | 0.00% |
4.555 06.01.26 |
3.110 02.01.26 |
455 | ||
|
Drilling Tools Rg 02:00:00 / 10.01.26 |
2.810 | 0.00% |
3.150 07.01.26 |
2.400 02.01.26 |
92'297 | ||
|
Driven Brands Rg 02:00:00 / 10.01.26 |
15.880 | 0.00% |
15.890 09.01.26 |
14.335 02.01.26 |
447'976 | ||
|
Dropbox-A Rg 02:00:00 / 10.01.26 |
27.28 | 0.00% |
27.65 02.01.26 |
26.23 02.01.26 |
1'416'977 | ||
|
Drugs Made Rg 02:00:00 / 10.01.26 |
10.370 | 0.00% |
10.400 08.01.26 |
10.370 02.01.26 |
1'816 | ||
|
DT Cloud Rg 02:00:00 / 10.01.26 |
10.800 | 0.00% |
10.860 07.01.26 |
10.620 07.01.26 |
15 | ||
|
DTCK Rg-A 02:00:00 / 10.01.26 |
0.3426 | 0.00% |
0.3648 08.01.26 |
0.3070 02.01.26 |
6'899 | ||
|
Duluth Hldg Rg-B 02:00:00 / 10.01.26 |
2.330 | 0.00% |
2.390 09.01.26 |
2.030 05.01.26 |
13'356 | ||
|
Duolingo Rg-A 02:00:00 / 10.01.26 |
176.66 | 0.00% |
192.80 05.01.26 |
169.70 08.01.26 |
15'802 | ||
|
Duos Tech Rg 02:00:00 / 10.01.26 |
10.190 | 0.00% |
11.585 02.01.26 |
9.680 06.01.26 |
34'029 | ||
|
DXP Enterprises Rg 02:00:00 / 10.01.26 |
114.12 | 0.00% |
114.38 09.01.26 |
100.01 06.01.26 |
43'604 | ||
|
Dyadic Intl Rg 02:00:00 / 10.01.26 |
0.9500 | 0.00% |
0.9900 08.01.26 |
0.9100 05.01.26 |
3'847 | ||
|
Dynamix Corp Rg-A 02:00:00 / 10.01.26 |
10.330 | 0.00% |
10.340 05.01.26 |
10.290 02.01.26 |
58'903 | ||
|
Dynavax Tech Rg 02:00:00 / 10.01.26 |
15.410 | 0.00% |
15.445 07.01.26 |
15.370 02.01.26 |
278'919 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 10.01.26 |
17.770 | 0.00% |
19.890 07.01.26 |
17.600 05.01.26 |
2'277 | ||
|
E-Home Rg 02:00:00 / 10.01.26 |
0.7812 | 0.00% |
0.8299 05.01.26 |
0.7360 08.01.26 |
400 |