×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 23:16:01
- 26'820.38
- -0.92%
- -248.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CVB Financial Rg 02:00:00 / 29.09.26 |
22.19 | -1.51% | -0.34 | 22.19 | 22.20 | ||
|
CVRx Rg 02:00:00 / 29.09.26 |
2.590 | -4.07% | -0.11 | 2.590 | 2.600 | ||
|
CXApp Rg-A 02:00:00 / 29.09.26 |
2.530 | 1.40% | 0.04 | 2.510 | 2.530 | ||
|
Cyabra-Rg 02:00:00 / 29.09.26 |
0.1946 | -10.41% | -0.02 | 0.1910 | 0.1999 | ||
|
Cycurion Rg 02:00:00 / 29.09.26 |
2.770 | -1.42% | -0.04 | 2.750 | 2.790 | ||
|
Cyngn Rg 02:00:00 / 29.09.26 |
0.6574 | -4.71% | -0.03 | 0.6483 | 0.6599 | ||
|
Cypherpunk Tech Rg 02:00:00 / 29.09.26 |
3.310 | -19.66% | -0.81 | 3.300 | 3.310 | 3'966'193 | |
|
Cytek Biosci Rg 02:00:00 / 29.09.26 |
5.740 | 1.59% | 0.09 | 5.730 | 5.740 | ||
|
Cytokinetics Rg 02:00:00 / 29.09.26 |
66.16 | 2.32% | 1.50 | 66.16 | 66.21 | 817'624 | |
|
CytoMed Thera Rg 02:00:00 / 29.09.26 |
0.9250 | -3.14% | -0.03 | 0.8650 | 0.9250 | 4'618 | |
|
CytomX Therapeut Rg 02:00:00 / 29.09.26 |
2.690 | -0.37% | -0.01 | 2.680 | 2.690 | ||
|
Cytosorbents Rg 02:00:00 / 29.09.26 |
4.180 | -4.57% | -0.20 | 4.010 | 4.200 | ||
|
D Boral Acqn Rg-A 02:00:00 / 29.09.26 |
10.020 | 0.00% | 0.00 | 10.020 | 10.030 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 29.09.26 |
2.520 | 0.40% | 0.01 | 2.510 | 2.520 | ||
|
D-Wave Quant Rg 02:00:00 / 29.09.26 |
16.780 | -3.62% | -0.63 | 16.790 | 16.800 | 3'726'960 | |
|
Daedalus Spec Rg-A 02:00:00 / 29.09.26 |
10.140 | -0.10% | -0.01 | 10.130 | 10.140 | ||
|
Daily Journal Co Rg 02:00:00 / 29.09.26 |
659.08 | 0.34% | 2.22 | 659.07 | 661.63 | ||
|
Daktronics Rg 02:00:00 / 29.09.26 |
17.050 | 0.18% | 0.03 | 17.060 | 17.070 | ||
|
Damora Therap Rg 02:00:00 / 29.09.26 |
20.75 | 0.44% | 0.09 | 20.72 | 20.73 | 196'324 | |
|
Dare Bio Rg 02:00:00 / 29.09.26 |
0.7500 | -3.29% | -0.03 | 0.7452 | 0.7574 | ||
|
DarioHealth Rg 02:00:00 / 29.09.26 |
6.710 | 1.21% | 0.08 | 6.610 | 6.810 | ||
|
DarkIris Rg-A 02:00:00 / 29.09.26 |
2.600 | -2.99% | -0.08 | 2.570 | 2.770 | ||
|
Data I/O Rg 02:00:00 / 29.09.26 |
2.850 | 0.00% | 0.00 | 2.850 | 2.900 | ||
|
Data Storage Rg 02:00:00 / 29.09.26 |
3.275 | 4.63% | 0.15 | 3.200 | 3.350 | ||
|
Datacentrex Rg 02:00:00 / 29.09.26 |
1.790 | -6.28% | -0.12 | 1.780 | 1.820 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CAE Rg 02:00:00 / 29.09.26 |
24.28 | -18.28% | -2.05% | -1.06% | 0.50% | -8.96% | -17.53% | 5.47% |
|
Ainos Rg 02:00:00 / 29.09.26 |
1.330 | -18.29% | -41.23% | -8.90% | -5.00% | -34.80% | -61.78% | -91.14% |
|
CarGurus-A Rg 02:00:00 / 29.09.26 |
30.81 | -18.38% | -14.34% | -7.11% | -13.60% | -13.60% | -17.73% | 79.27% |
|
CuriositStream Rg-A 02:00:00 / 29.09.26 |
2.900 | -18.42% | 102.61% | 2.11% | 8.21% | 3.02% | -46.40% | 362.55% |
|
Hillman Soltns Rg 02:00:00 / 29.09.26 |
7.110 | -18.59% | -27.62% | 0.00% | -7.66% | -10.57% | -22.55% | -15.47% |
|
Duos Tech Rg 02:00:00 / 29.09.26 |
8.990 | -18.76% | 52.84% | 1.47% | -3.13% | -12.16% | 16.75% | 81.35% |
|
GE Hltc Tech Rg 02:00:00 / 29.09.26 |
66.78 | -18.76% | -14.77% | 3.04% | -6.25% | 2.99% | -8.63% | 0.23% |
|
Codexis Rg 02:00:00 / 29.09.26 |
1.360 | -19.02% | -72.33% | -1.45% | -20.00% | -48.87% | -44.83% | -12.00% |
|
BRP SVTG 02:00:00 / 29.09.26 |
56.67 | -19.21% | 12.38% | -2.56% | -8.38% | -4.87% | -6.41% | -23.11% |
|
CRA Intl Rg 02:00:00 / 29.09.26 |
165.22 | -19.25% | -13.42% | 2.01% | -5.32% | 10.18% | -19.49% | 59.36% |
|
Electrovaya Rg 02:00:00 / 29.09.26 |
6.130 | -19.62% | 156.05% | -9.45% | -7.82% | -36.61% | -0.16% | 118.21% |
|
AC Immune N 02:00:00 / 29.09.26 |
2.610 | -19.75% | -6.67% | -1.69% | -1.14% | 3.98% | -14.14% | -15.72% |
|
Beamr Img Rg 02:00:00 / 29.09.26 |
1.260 | -19.75% | -74.39% | -1.56% | 1.61% | -16.56% | -60.00% | 1.61% |
|
Celcuity Rg 02:00:00 / 29.09.26 |
79.64 | -20.27% | 507.49% | -5.19% | -10.58% | -26.65% | 52.95% | 730.93% |
|
Immatics Rg 02:00:00 / 29.09.26 |
8.500 | -20.29% | 17.72% | -2.52% | -10.81% | -14.91% | 7.46% | -24.87% |
|
Coherus Onco Rg 02:00:00 / 29.09.26 |
1.140 | -20.42% | -18.12% | -16.79% | -15.56% | -26.92% | -32.94% | -72.10% |
|
enVVeno Medical Rg 02:00:00 / 29.09.26 |
8.820 | -20.47% | -91.55% | -2.54% | -23.10% | -21.32% | -73.14% | -94.92% |
|
Gen Digital Rg 02:00:00 / 29.09.26 |
20.85 | -20.49% | -21.04% | -28.47% | -32.74% | -21.62% | -27.58% | 15.61% |
|
Happen Rg 02:00:00 / 29.09.26 |
14.900 | -20.64% | -7.16% | -8.02% | -15.24% | -24.48% | -7.51% | 144.79% |
|
Beam Global Rg 02:00:00 / 29.09.26 |
1.140 | -20.67% | -62.46% | -14.93% | -19.72% | -11.63% | -55.47% | -84.49% |
|
Commerce.com Rg-1 02:00:00 / 29.09.26 |
3.170 | -21.00% | -46.81% | -4.80% | 31.54% | -0.31% | -37.60% | -66.65% |
|
Altisource Rg 02:00:00 / 29.09.26 |
5.270 | -21.01% | 4.39% | -7.22% | -4.87% | -26.50% | -53.07% | -83.06% |
|
Criteo Rg 02:00:00 / 29.09.26 |
15.800 | -21.01% | -58.85% | -5.95% | -10.48% | 0.00% | 0.00% | 0.00% |
|
CONSOLIDATED WAT Rg 02:00:00 / 29.09.26 |
27.53 | -21.05% | 7.61% | -3.17% | -7.52% | -5.88% | -21.30% | -5.66% |
|
BRBI BR Part Sp ADS 02:00:00 / 29.09.26 |
11.170 | -21.12% | 0.00% | 0.00% | 12.83% | 1.92% | -17.81% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CVB Financial Rg 02:00:00 / 29.09.26 |
22.19 | -1.51% |
22.52 15:30 |
22.18 21:17 |
23.40 17.08.26 |
18.270 02.01.26 |
563'614 |
|
CVRx Rg 02:00:00 / 29.09.26 |
2.590 | -4.07% |
2.700 15:38 |
2.530 20:40 |
9.830 26.03.26 |
2.200 10.08.26 |
96'780 |
|
CXApp Rg-A 02:00:00 / 29.09.26 |
2.530 | 1.40% |
2.540 15:30 |
2.470 17:04 |
22.00 28.01.26 |
2.390 16.09.26 |
9'648 |
|
Cyabra-Rg 02:00:00 / 29.09.26 |
0.1946 | -10.41% |
0.2150 15:30 |
0.1860 21:10 |
6.200 27.03.26 |
0.1860 28.09.26 |
23'383 |
|
Cycurion Rg 02:00:00 / 29.09.26 |
2.770 | -1.42% |
2.950 15:52 |
2.750 19:17 |
24.80 06.01.26 |
2.080 22.07.26 |
24'456 |
|
Cyngn Rg 02:00:00 / 29.09.26 |
0.6574 | -4.71% |
0.7000 15:30 |
0.6452 16:50 |
2.960 05.01.26 |
0.6452 28.09.26 |
14'350 |
|
Cypherpunk Tech Rg 02:00:00 / 29.09.26 |
3.310 | -19.66% |
4.140 15:30 |
3.180 21:41 |
4.185 25.09.26 |
0.4981 05.06.26 |
3'966'193 |
|
Cytek Biosci Rg 02:00:00 / 29.09.26 |
5.740 | 1.59% |
5.775 20:49 |
5.530 17:47 |
6.040 12.01.26 |
3.315 14.05.26 |
337'646 |
|
Cytokinetics Rg 02:00:00 / 29.09.26 |
66.16 | 2.32% |
66.40 21:53 |
64.30 15:30 |
88.00 30.06.26 |
58.49 13.03.26 |
817'624 |
|
CytoMed Thera Rg 02:00:00 / 29.09.26 |
0.9250 | -3.14% |
0.9250 22:00 |
0.8550 18:11 |
1.420 02.01.26 |
0.7103 28.07.26 |
4'618 |
|
CytomX Therapeut Rg 02:00:00 / 29.09.26 |
2.690 | -0.37% |
2.755 18:28 |
2.605 16:02 |
8.200 16.03.26 |
2.605 28.09.26 |
901'475 |
|
Cytosorbents Rg 02:00:00 / 29.09.26 |
4.180 | -4.57% |
4.280 15:30 |
4.160 19:31 |
16.300 09.03.26 |
4.000 24.09.26 |
2'238 |
|
D Boral Acqn Rg-A 02:00:00 / 29.09.26 |
10.020 | 0.00% |
10.030 15:30 |
10.020 22:00 |
10.080 21.09.26 |
9.820 04.03.26 |
1'089 |
|
D-MARKET Sp ADS-B 02:00:00 / 29.09.26 |
2.520 | 0.40% |
2.525 16:53 |
2.490 18:48 |
3.040 15.07.26 |
2.360 24.09.26 |
83'296 |
|
D-Wave Quant Rg 02:00:00 / 29.09.26 |
16.780 | -3.62% |
17.540 18:28 |
16.755 21:55 |
22.00 05.08.26 |
15.820 16.09.26 |
3'726'960 |
|
Daedalus Spec Rg-A 02:00:00 / 29.09.26 |
10.140 | -0.10% |
10.150 15:30 |
10.140 19:30 |
10.470 24.06.26 |
9.895 27.03.26 |
6'042 |
|
Daily Journal Co Rg 02:00:00 / 29.09.26 |
659.08 | 0.34% |
665.13 17:11 |
643.01 15:32 |
691.07 16.09.26 |
450.00 17.02.26 |
9'356 |
|
Daktronics Rg 02:00:00 / 29.09.26 |
17.050 | 0.18% |
17.270 16:29 |
16.880 15:30 |
28.22 18.02.26 |
16.880 28.09.26 |
230'036 |
|
Damora Therap Rg 02:00:00 / 29.09.26 |
20.75 | 0.44% |
21.59 15:30 |
20.03 15:45 |
34.77 20.07.26 |
19.400 24.09.26 |
196'324 |
|
Dare Bio Rg 02:00:00 / 29.09.26 |
0.7500 | -3.29% |
0.8132 15:37 |
0.7102 17:39 |
3.780 05.05.26 |
0.6900 03.09.26 |
91'966 |
|
DarioHealth Rg 02:00:00 / 29.09.26 |
6.710 | 1.21% |
6.730 16:17 |
6.610 15:30 |
13.500 06.01.26 |
5.890 23.06.26 |
2'272 |
|
DarkIris Rg-A 02:00:00 / 29.09.26 |
2.600 | -2.99% |
2.760 19:02 |
2.600 22:00 |
19.040 09.04.26 |
2.320 11.09.26 |
2'754 |
|
Data I/O Rg 02:00:00 / 29.09.26 |
2.850 | 0.00% |
2.910 20:03 |
2.850 22:00 |
4.470 29.05.26 |
2.160 06.04.26 |
1'578 |
|
Data Storage Rg 02:00:00 / 29.09.26 |
3.275 | 4.63% |
3.350 17:45 |
3.130 15:30 |
5.140 07.01.26 |
2.780 23.09.26 |
2'612 |
|
Datacentrex Rg 02:00:00 / 29.09.26 |
1.790 | -6.28% |
1.890 15:30 |
1.770 20:56 |
3.770 25.03.26 |
1.545 20.01.26 |
46'046 |