×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digimarc Rg 02:00:00 / 10.01.26 |
6.610 | 0.00% | 0.00 | ||||
|
Diginex Rg 02:00:00 / 10.01.26 |
3.080 | 0.00% | 0.00 | ||||
|
Digital Ally Rg 02:00:00 / 08.01.26 |
0.8717 | 0.00% | 0.00 | ||||
|
Digital Ccy Rg-A 02:00:00 / 10.01.26 |
0.4300 | 0.00% | 0.00 | ||||
|
Digital Turbine Rg 02:00:00 / 10.01.26 |
4.860 | 0.00% | 0.00 | ||||
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Community Rg 02:00:00 / 10.01.26 |
29.94 | 0.00% | 0.00 | ||||
|
Diodes Rg 02:00:00 / 10.01.26 |
55.08 | 0.00% | 0.00 | ||||
|
Direct Digital Rg-A 02:00:00 / 10.01.26 |
0.0452 | 0.00% | 0.00 | ||||
|
DirectBooking Rg 02:00:00 / 10.01.26 |
0.2445 | 0.00% | 0.00 | ||||
|
Disc Medicine Rg 02:00:00 / 10.01.26 |
78.14 | 0.00% | 0.00 | ||||
|
Distr Sol Grp Rg 02:00:00 / 10.01.26 |
29.53 | 0.00% | 0.00 | ||||
|
Divsf Hlth REIT-SBI 02:00:00 / 10.01.26 |
5.400 | 0.00% | 0.00 | ||||
|
DLH Holdings Rg 02:00:00 / 10.01.26 |
5.780 | 0.00% | 0.00 | ||||
|
DLocal Rg-A 02:00:00 / 10.01.26 |
14.330 | 0.00% | 0.00 | ||||
|
DMC Global Rg 02:00:00 / 10.01.26 |
7.380 | 0.00% | 0.00 | ||||
|
Docebo Rg 02:00:00 / 10.01.26 |
21.88 | 0.00% | 0.00 | ||||
|
DocGo Rg 02:00:00 / 10.01.26 |
0.8941 | 0.00% | 0.00 | ||||
|
DocuSign Rg 02:00:00 / 10.01.26 |
68.81 | 0.00% | 0.00 | ||||
|
Dogness Rg-A 02:00:00 / 10.01.26 |
11.000 | 0.00% | 0.00 | ||||
|
Dogwood Therap Rg 02:00:00 / 10.01.26 |
2.850 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 10.01.26 |
132.38 | 0.00% | 0.00 | ||||
|
Dolphin Entrtnm Rg 02:00:00 / 10.01.26 |
1.610 | 0.00% | 0.00 | ||||
|
Dominari Hldgs Rg 02:00:00 / 10.01.26 |
4.270 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 10.01.26 |
405.09 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flex Rg 02:00:00 / 10.01.26 |
61.50 | 1.79% | 60.20% | -3.42% | -10.61% | -1.03% | 52.95% | 211.80% |
|
Alarm.com Holdin Rg 02:00:00 / 10.01.26 |
51.93 | 1.78% | -14.59% | 1.35% | -0.44% | 4.44% | -12.65% | 0.50% |
|
Carter Bankshs Rg 02:00:00 / 10.01.26 |
20.01 | 1.78% | 13.76% | 2.99% | 0.15% | 9.17% | 23.14% | 24.98% |
|
Central Garden & Rg 02:00:00 / 10.01.26 |
32.72 | 1.77% | -15.67% | 2.41% | -2.56% | 7.10% | -6.91% | 9.06% |
|
Arvinas Rg 02:00:00 / 10.01.26 |
12.070 | 1.77% | -37.04% | 5.23% | -4.05% | 26.79% | -35.18% | -57.77% |
|
Carbon Revln Rg 02:00:00 / 10.01.26 |
1.730 | 1.76% | -77.99% | -1.70% | -7.98% | -67.60% | -66.34% | 0.00% |
|
Galaxy Payroll Rg-A 02:00:00 / 10.01.26 |
1.740 | 1.75% | -82.42% | -1.14% | -27.50% | -58.96% | -83.89% | 0.00% |
|
Copart Rg 02:00:00 / 10.01.26 |
39.83 | 1.74% | -30.60% | 5.45% | 3.00% | -10.17% | -28.41% | 27.58% |
|
Cross Ctry Hlthc Rg 02:00:00 / 10.01.26 |
8.240 | 1.73% | -54.63% | 2.23% | -2.94% | -34.71% | -54.73% | -70.90% |
|
iRadimed Rg 02:00:00 / 10.01.26 |
98.95 | 1.72% | 79.91% | 3.61% | 2.83% | 34.75% | 74.85% | 228.19% |
|
Escalade Rg 02:00:00 / 10.01.26 |
13.720 | 1.70% | -3.92% | 0.22% | 4.73% | 16.07% | -3.99% | 17.67% |
|
Blue Foundry Rg 02:00:00 / 10.01.26 |
12.640 | 1.69% | 28.85% | 1.04% | 0.72% | 48.18% | 42.50% | -0.47% |
|
Insulet Rg 02:00:00 / 10.01.26 |
289.04 | 1.69% | 10.71% | 2.16% | -2.25% | -9.28% | 6.33% | -2.44% |
|
First Merchants Rg 02:00:00 / 10.01.26 |
38.11 | 1.68% | -4.46% | 1.63% | -1.83% | 6.72% | 0.32% | -8.46% |
|
Centl Gard NVtgRg-A 02:00:00 / 10.01.26 |
29.68 | 1.68% | -10.20% | 2.49% | -2.50% | 7.30% | -0.60% | 3.92% |
|
Goosehead Ins-A Rg 02:00:00 / 10.01.26 |
74.88 | 1.67% | -30.16% | 6.73% | -3.79% | 11.73% | -24.05% | 134.37% |
|
Brainstorm Cell Rg 23:20:00 / 09.01.26 |
0.5400 | 1.66% | -75.23% | -11.92% | -3.57% | -16.92% | -73.27% | 0.00% |
|
Arcellx Rg 02:00:00 / 10.01.26 |
66.27 | 1.64% | -13.59% | 4.63% | -7.78% | -23.82% | -4.07% | 110.45% |
|
Columbia Sportsw Rg 02:00:00 / 10.01.26 |
55.99 | 1.63% | -33.29% | -0.07% | -2.08% | 7.20% | -32.19% | -39.31% |
|
Atlanta Braves Rg-C 02:00:00 / 10.01.26 |
40.09 | 1.62% | 4.78% | 0.58% | 0.38% | 2.35% | 11.05% | 0.00% |
|
Flexsteel Ind Rg 02:00:00 / 10.01.26 |
40.12 | 1.60% | -26.17% | 0.53% | -5.42% | 4.29% | -17.06% | 150.28% |
|
First Mid Bancsh Rg 02:00:00 / 10.01.26 |
39.62 | 1.59% | 7.60% | 2.56% | -5.60% | 11.42% | 14.54% | 24.32% |
|
Inseego Rg 02:00:00 / 10.01.26 |
10.430 | 1.56% | 1.66% | 3.17% | -8.99% | -26.76% | -6.12% | 3.27% |
|
Enterprise Finl Rg 02:00:00 / 10.01.26 |
54.84 | 1.56% | -2.77% | 1.46% | -3.30% | 3.24% | 1.41% | 10.54% |
|
Dexcom Rg 02:00:00 / 10.01.26 |
67.40 | 1.55% | -13.33% | 1.29% | 0.66% | 1.20% | -13.32% | -38.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digimarc Rg 02:00:00 / 10.01.26 |
6.610 | 0.00% |
7.230 07.01.26 |
6.220 02.01.26 |
72'315 | ||
|
Diginex Rg 02:00:00 / 10.01.26 |
3.080 | 0.00% |
5.160 05.01.26 |
2.880 09.01.26 |
456'329 | ||
|
Digital Ally Rg 02:00:00 / 08.01.26 |
0.8717 | 0.00% |
0.8719 07.01.26 |
0.6100 02.01.26 |
84'383 | ||
|
Digital Ccy Rg-A 02:00:00 / 10.01.26 |
0.4300 | 0.00% |
0.4757 06.01.26 |
0.3733 02.01.26 |
18'490 | ||
|
Digital Turbine Rg 02:00:00 / 10.01.26 |
4.860 | 0.00% |
5.295 07.01.26 |
4.710 02.01.26 |
597'070 | ||
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 112'875 | ||||
|
Dime Community Rg 02:00:00 / 10.01.26 |
29.94 | 0.00% |
30.58 05.01.26 |
29.07 07.01.26 |
107'662 | ||
|
Diodes Rg 02:00:00 / 10.01.26 |
55.08 | 0.00% |
55.33 08.01.26 |
50.29 02.01.26 |
90'241 | ||
|
Direct Digital Rg-A 02:00:00 / 10.01.26 |
0.0452 | 0.00% |
0.0627 02.01.26 |
0.0414 08.01.26 |
918'899 | ||
|
DirectBooking Rg 02:00:00 / 10.01.26 |
0.2445 | 0.00% |
0.2478 09.01.26 |
0.2051 02.01.26 |
15'657 | ||
|
Disc Medicine Rg 02:00:00 / 10.01.26 |
78.14 | 0.00% |
81.49 08.01.26 |
76.31 06.01.26 |
78'111 | ||
|
Distr Sol Grp Rg 02:00:00 / 10.01.26 |
29.53 | 0.00% |
29.74 08.01.26 |
27.44 02.01.26 |
18'358 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 10.01.26 |
5.400 | 0.00% |
5.460 09.01.26 |
4.830 02.01.26 |
415'721 | ||
|
DLH Holdings Rg 02:00:00 / 10.01.26 |
5.780 | 0.00% |
5.970 09.01.26 |
5.500 07.01.26 |
4'061 | ||
|
DLocal Rg-A 02:00:00 / 10.01.26 |
14.330 | 0.00% |
15.550 06.01.26 |
13.970 02.01.26 |
179'357 | ||
|
DMC Global Rg 02:00:00 / 10.01.26 |
7.380 | 0.00% |
7.420 09.01.26 |
6.570 02.01.26 |
50'568 | ||
|
Docebo Rg 02:00:00 / 10.01.26 |
21.88 | 0.00% |
23.43 05.01.26 |
21.74 09.01.26 |
14'627 | ||
|
DocGo Rg 02:00:00 / 10.01.26 |
0.8941 | 0.00% |
0.9362 06.01.26 |
0.8809 02.01.26 |
150'066 | ||
|
DocuSign Rg 02:00:00 / 10.01.26 |
68.81 | 0.00% |
70.93 09.01.26 |
64.05 06.01.26 |
899'085 | ||
|
Dogness Rg-A 02:00:00 / 10.01.26 |
11.000 | 0.00% |
11.500 06.01.26 |
10.480 02.01.26 |
329'177 | ||
|
Dogwood Therap Rg 02:00:00 / 10.01.26 |
2.850 | 0.00% |
4.290 02.01.26 |
2.710 09.01.26 |
13'375 | ||
|
Dollar Tree Rg 02:00:00 / 10.01.26 |
132.38 | 0.00% |
135.16 06.01.26 |
123.20 02.01.26 |
999'441 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 10.01.26 |
1.610 | 0.00% |
1.670 06.01.26 |
1.520 02.01.26 |
1'947 | ||
|
Dominari Hldgs Rg 02:00:00 / 10.01.26 |
4.270 | 0.00% |
5.100 02.01.26 |
4.225 06.01.26 |
24'192 | ||
|
Domino's Pizza Rg 02:00:00 / 10.01.26 |
405.09 | 0.00% |
425.29 02.01.26 |
400.00 08.01.26 |
162'706 |