×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 23:16:01
- 26'820.38
- -0.92%
- -248.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRGO Rg 02:00:00 / 29.09.26 |
1.015 | -3.33% | -0.04 | 1.010 | 1.020 | ||
|
Cricut Rg-A 02:00:00 / 29.09.26 |
6.330 | 3.09% | 0.19 | 6.320 | 6.330 | ||
|
CRISPR Therap N 02:00:00 / 29.09.26 |
54.09 | -0.26% | -0.14 | 54.07 | 54.09 | 379'508 | |
|
Criteo Rg 02:00:00 / 29.09.26 |
15.800 | -2.95% | -0.48 | 15.800 | 15.820 | ||
|
CRML Rg 02:00:00 / 29.09.26 |
7.650 | -2.30% | -0.18 | 7.660 | 7.670 | 920'162 | |
|
Crocs Rg 02:00:00 / 29.09.26 |
122.36 | -3.00% | -3.78 | 122.37 | 122.42 | ||
|
Cronos Group Rg 02:00:00 / 29.09.26 |
3.410 | 2.10% | 0.07 | 3.400 | 3.410 | ||
|
Crown Crafts Rg 02:00:00 / 29.09.26 |
2.540 | 1.60% | 0.04 | 2.530 | 2.540 | ||
|
Crown Reserve Rg-A 02:00:00 / 29.09.26 |
10.220 | 0.00% | 0.00 | 10.220 | 10.240 | ||
|
Crtv Md & Cmty Rg 02:00:00 / 29.09.26 |
1.970 | -2.96% | -0.06 | 1.920 | 1.970 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 29.09.26 |
1.010 | -1.94% | -0.02 | 1.010 | 1.020 | 35'099 | |
|
CrwdStrik Hldg Rg-A 02:00:00 / 29.09.26 |
259.25 | 2.82% | 7.12 | 259.23 | 259.25 | 2'673'826 | |
|
CryoPort Rg 02:00:00 / 29.09.26 |
17.380 | -0.17% | -0.03 | 17.380 | 17.400 | ||
|
CSLM Dig Rg-A 02:00:00 / 29.09.26 |
10.245 | 0.05% | 0.01 | 10.240 | 10.250 | ||
|
CSP Inc Rg 02:00:00 / 29.09.26 |
7.650 | -0.78% | -0.06 | 7.640 | 7.960 | ||
|
CSX Rg 02:00:00 / 29.09.26 |
46.76 | -0.04% | -0.02 | 46.77 | 46.78 | 3'731'500 | |
|
CTW Rg-A 02:00:00 / 29.09.26 |
2.145 | 2.14% | 0.05 | 2.060 | 2.490 | ||
|
Cue Biopharma Rg 02:00:00 / 29.09.26 |
27.45 | -12.61% | -3.96 | 27.16 | 27.72 | ||
|
Cullinan Thera Rg 02:00:00 / 29.09.26 |
14.950 | 0.95% | 0.14 | 14.960 | 14.970 | ||
|
Culp Rg 02:00:00 / 29.09.26 |
3.740 | 5.06% | 0.18 | 3.720 | 3.750 | ||
|
Cuprina Hldgs Rg-A 02:00:00 / 29.09.26 |
1.950 | 4.28% | 0.08 | 1.950 | 1.970 | ||
|
Curanex Pharma Rg 02:00:00 / 29.09.26 |
5.115 | 4.82% | 0.24 | 4.920 | 5.320 | ||
|
CuriositStream Rg-A 02:00:00 / 29.09.26 |
2.900 | -6.45% | -0.20 | 2.910 | 2.920 | ||
|
Curis Rg 02:00:00 / 29.09.26 |
0.8314 | 0.18% | 0.00 | 0.8088 | 0.8487 | 13'173 | |
|
Currenc Grp Rg 02:00:00 / 29.09.26 |
3.110 | 3.67% | 0.11 | 3.170 | 3.240 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioCardia Rg 02:00:00 / 29.09.26 |
1.040 | -16.00% | -51.83% | -3.70% | -8.77% | -11.11% | -25.71% | -82.72% |
|
Casella Waste Sys-A 02:00:00 / 29.09.26 |
81.60 | -16.03% | -22.28% | -6.26% | -11.54% | -15.24% | -10.30% | 5.03% |
|
Ballard Power Sy Rg 02:00:00 / 29.09.26 |
2.060 | -16.14% | 28.31% | -7.21% | -10.82% | -40.46% | -24.82% | -41.00% |
|
Agilysys Rg 02:00:00 / 29.09.26 |
97.10 | -16.16% | -24.35% | -3.14% | -16.59% | -12.52% | -6.47% | 49.86% |
|
Gloo Hldg Rg-A 02:00:00 / 29.09.26 |
4.660 | -16.17% | 0.00% | -3.52% | 40.79% | 17.09% | 0.00% | 0.00% |
|
Asure Software Rg 02:00:00 / 29.09.26 |
7.720 | -16.24% | -16.15% | -5.28% | -15.35% | -8.31% | -6.31% | -11.25% |
|
A2Z Cust2Mate Rg 02:00:00 / 29.09.26 |
5.340 | -16.28% | -17.67% | -8.40% | -16.30% | -14.01% | -32.83% | 37.11% |
|
Everbright Dig Rg 02:00:00 / 29.09.26 |
5.140 | -16.69% | 0.00% | -0.77% | 21.80% | 29.80% | -53.44% | 0.00% |
|
Driven Brands Rg 02:00:00 / 29.09.26 |
11.760 | -16.94% | -23.73% | -2.89% | -5.31% | -22.02% | -26.64% | -4.20% |
|
Hyperfine Rg-A 02:00:00 / 29.09.26 |
0.8359 | -16.95% | -7.58% | 7.02% | 1.41% | -34.18% | -43.14% | -59.34% |
|
EchoStar Rg-A 02:00:00 / 29.09.26 |
89.22 | -17.10% | 293.49% | -6.44% | 3.22% | -9.23% | 21.14% | 410.25% |
|
Century Casinos Rg 02:00:00 / 29.09.26 |
1.050 | -17.29% | -66.05% | -6.25% | -16.67% | -21.64% | -59.14% | -79.40% |
|
FirstService Rg 02:00:00 / 29.09.26 |
129.02 | -17.30% | -28.95% | -2.96% | -7.41% | -10.80% | -31.96% | -14.11% |
|
Canopy Grow Rg 02:00:00 / 29.09.26 |
0.9254 | -17.41% | -65.64% | 0.17% | -6.99% | -3.60% | -41.06% | -90.01% |
|
GEN Restnt Grp Rg-A 02:00:00 / 29.09.26 |
1.710 | -17.54% | -76.74% | -0.58% | -10.47% | -8.56% | -41.03% | -85.32% |
|
Bentley Systms Rg-B 02:00:00 / 29.09.26 |
31.29 | -17.62% | -32.68% | -2.10% | -14.86% | -4.02% | -39.80% | -36.20% |
|
DENTSPLY SIRONA Rg 02:00:00 / 29.09.26 |
9.280 | -17.76% | -50.47% | -1.69% | -16.92% | -24.68% | -26.41% | -72.49% |
|
Brighths Finc Rg 02:00:00 / 29.09.26 |
52.04 | -17.83% | 10.82% | 4.41% | -1.85% | -19.79% | -4.65% | 7.82% |
|
Disc Medicine Rg 02:00:00 / 29.09.26 |
64.92 | -17.84% | 2.90% | -5.21% | -17.46% | -15.70% | -0.22% | 36.94% |
|
ADTRAN Holdings Rg 02:00:00 / 29.09.26 |
6.800 | -17.95% | -14.41% | -5.69% | -12.26% | -47.25% | -26.33% | -14.92% |
|
Gibraltar Inds Rg 02:00:00 / 29.09.26 |
40.55 | -17.96% | -31.14% | -2.80% | -9.87% | -6.20% | -36.13% | -40.11% |
|
Dyne Therapeutcs Rg 02:00:00 / 29.09.26 |
16.340 | -18.05% | -31.96% | -4.56% | -35.75% | -28.46% | 32.09% | 84.89% |
|
ExlService Hldg Rg 02:00:00 / 29.09.26 |
34.60 | -18.12% | -21.70% | -1.87% | -9.14% | 27.53% | -21.31% | 21.93% |
|
Atour Life Sp ADR-A 02:00:00 / 29.09.26 |
32.77 | -18.20% | 19.86% | -0.91% | -6.32% | 1.11% | -13.17% | 75.26% |
|
Duolingo Rg-A 02:00:00 / 29.09.26 |
134.30 | -18.23% | -55.74% | -10.12% | -9.48% | 3.53% | -59.15% | -6.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRGO Rg 02:00:00 / 29.09.26 |
1.015 | -3.33% |
1.050 15:30 |
1.015 21:59 |
2.900 16.01.26 |
0.9900 24.09.26 |
7'034 |
|
Cricut Rg-A 02:00:00 / 29.09.26 |
6.330 | 3.09% |
6.435 20:41 |
6.010 15:31 |
6.435 28.09.26 |
3.735 31.03.26 |
225'374 |
|
CRISPR Therap N 02:00:00 / 29.09.26 |
54.09 | -0.26% |
55.56 18:42 |
52.94 15:51 |
63.43 06.07.26 |
44.15 30.03.26 |
379'508 |
|
Criteo Rg 02:00:00 / 29.09.26 |
15.800 | -2.95% |
16.170 15:30 |
15.740 20:52 |
25.24 06.07.26 |
15.590 06.05.26 |
58'222 |
|
CRML Rg 02:00:00 / 29.09.26 |
7.650 | -2.30% |
7.840 16:07 |
7.510 17:18 |
21.85 26.01.26 |
5.115 29.07.26 |
920'162 |
|
Crocs Rg 02:00:00 / 29.09.26 |
122.36 | -3.00% |
124.36 15:30 |
121.69 17:25 |
141.23 04.08.26 |
75.13 20.03.26 |
292'999 |
|
Cronos Group Rg 02:00:00 / 29.09.26 |
3.410 | 2.10% |
3.455 19:12 |
3.295 15:33 |
3.600 27.08.26 |
2.385 20.03.26 |
195'511 |
|
Crown Crafts Rg 02:00:00 / 29.09.26 |
2.540 | 1.60% |
2.560 17:55 |
2.520 16:27 |
3.130 10.02.26 |
2.480 30.03.26 |
35'009 |
|
Crown Reserve Rg-A 02:00:00 / 29.09.26 |
10.220 | 0.00% |
10.240 15:30 |
10.220 22:00 |
10.240 24.09.26 |
9.910 05.01.26 |
424 |
|
Crtv Md & Cmty Rg 02:00:00 / 29.09.26 |
1.970 | -2.96% |
2.050 16:38 |
1.970 22:00 |
592.00 22.01.26 |
1.910 25.09.26 |
2'131 |
|
Crtv Mdcl Hld Rg 02:00:00 / 29.09.26 |
1.010 | -1.94% |
1.040 17:10 |
0.9804 15:44 |
4.670 30.06.26 |
0.6230 03.08.26 |
35'099 |
|
CrwdStrik Hldg Rg-A 02:00:00 / 29.09.26 |
259.25 | 2.82% |
260.65 19:36 |
246.51 15:30 |
785.91 01.07.26 |
85.69 23.02.26 |
2'673'826 |
|
CryoPort Rg 02:00:00 / 29.09.26 |
17.380 | -0.17% |
17.530 19:33 |
17.140 15:36 |
17.980 24.09.26 |
7.640 13.03.26 |
188'707 |
|
CSLM Dig Rg-A 02:00:00 / 29.09.26 |
10.245 | 0.05% |
10.250 18:37 |
10.240 15:30 |
10.250 04.09.26 |
9.940 05.01.26 |
12'616 |
|
CSP Inc Rg 02:00:00 / 29.09.26 |
7.650 | -0.78% |
7.750 16:13 |
7.650 15:30 |
12.690 22.01.26 |
7.160 19.08.26 |
1'320 |
|
CSX Rg 02:00:00 / 29.09.26 |
46.76 | -0.04% |
47.16 15:55 |
46.59 15:30 |
53.41 24.07.26 |
34.79 12.01.26 |
3'731'500 |
|
CTW Rg-A 02:00:00 / 29.09.26 |
2.145 | 2.14% |
2.145 22:00 |
2.000 17:26 |
3.090 01.07.26 |
1.100 05.02.26 |
9'298 |
|
Cue Biopharma Rg 02:00:00 / 29.09.26 |
27.45 | -12.61% |
31.19 15:34 |
27.16 21:59 |
45.23 10.07.26 |
4.974 06.04.26 |
51'583 |
|
Cullinan Thera Rg 02:00:00 / 29.09.26 |
14.950 | 0.95% |
15.185 20:46 |
14.220 15:56 |
23.19 26.08.26 |
9.410 05.01.26 |
380'954 |
|
Culp Rg 02:00:00 / 29.09.26 |
3.740 | 5.06% |
3.850 21:50 |
3.580 18:52 |
4.090 10.09.26 |
2.700 02.04.26 |
70'361 |
|
Cuprina Hldgs Rg-A 02:00:00 / 29.09.26 |
1.950 | 4.28% |
2.090 15:58 |
1.930 21:22 |
14.790 15.06.26 |
1.450 16.09.26 |
70'947 |
|
Curanex Pharma Rg 02:00:00 / 29.09.26 |
5.115 | 4.82% |
5.115 22:00 |
4.710 15:30 |
13.324 26.02.26 |
3.598 27.07.26 |
3'001 |
|
CuriositStream Rg-A 02:00:00 / 29.09.26 |
2.900 | -6.45% |
3.080 15:30 |
2.865 20:33 |
4.305 13.08.26 |
2.300 15.05.26 |
209'695 |
|
Curis Rg 02:00:00 / 29.09.26 |
0.8314 | 0.18% |
0.8420 19:51 |
0.8048 17:15 |
24.20 13.02.26 |
0.8048 28.09.26 |
13'173 |
|
Currenc Grp Rg 02:00:00 / 29.09.26 |
3.110 | 3.67% |
3.210 21:59 |
2.980 16:14 |
5.080 03.09.26 |
1.320 05.02.26 |
40'712 |