×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.07.2025 - 23:16:25
- 20'730.49
- 0.25%
- 52.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cullinan Thera Rg 02:00:00 / 17.07.25 |
7.670 | 2.95% | 0.22 | 7.660 | 7.670 | ||
|
CUPR Rg-A 02:00:00 / 17.07.25 |
7.500 | 1.49% | 0.11 | 7.460 | 7.500 | ||
|
CureVac Rg 02:00:00 / 17.07.25 |
5.480 | 1.29% | 0.07 | 5.470 | 5.480 | ||
|
CuriositStream Rg-A 02:00:00 / 17.07.25 |
4.320 | -1.37% | -0.06 | 4.310 | 4.320 | ||
|
Curis Rg 02:00:00 / 17.07.25 |
1.800 | -2.17% | -0.04 | 1.790 | 1.830 | ||
|
Currenc Grp Rg 02:00:00 / 17.07.25 |
1.510 | 2.03% | 0.03 | 1.500 | 1.510 | ||
|
CVB Financial Rg 02:00:00 / 17.07.25 |
20.72 | 0.97% | 0.20 | 20.72 | 20.73 | ||
|
CVRx Rg 02:00:00 / 17.07.25 |
8.450 | 19.01% | 1.35 | 8.450 | 8.460 | 270'182 | |
|
CXApp Inc Rg 02:00:00 / 17.07.25 |
1.010 | 4.11% | 0.04 | 1.000 | 1.010 | ||
|
CyberArk Softwar Rg 02:00:00 / 17.07.25 |
377.97 | 0.84% | 3.16 | 377.85 | 378.57 | 179'434 | |
|
Cyclacel Pharma Rg 02:00:00 / 17.07.25 |
8.200 | -33.50% | -4.13 | 8.160 | 8.180 | 462'995 | |
|
Cyclerion Therp Rg 02:00:00 / 17.07.25 |
3.050 | -5.86% | -0.19 | 3.030 | 3.120 | 7'049 | |
|
Cycurion Rg-A 02:00:00 / 17.07.25 |
0.3582 | 3.38% | 0.01 | 0.3576 | 0.3579 | ||
|
Cyngn Rg 02:00:00 / 17.07.25 |
9.115 | -0.27% | -0.03 | 9.100 | 9.140 | 105'460 | |
|
Cytek Biosci Rg 02:00:00 / 17.07.25 |
3.240 | -0.31% | -0.01 | 3.240 | 3.250 | 279'790 | |
|
Cytokinetics Rg 02:00:00 / 17.07.25 |
38.68 | 1.76% | 0.67 | 38.67 | 38.72 | ||
|
CytoMed Thera Rg 02:00:00 / 17.07.25 |
2.080 | 2.97% | 0.06 | 2.020 | 2.080 | ||
|
CytomX Therapeut Rg 02:00:00 / 17.07.25 |
2.390 | -0.42% | -0.01 | 2.400 | 2.410 | ||
|
Cytosorbents Rg 02:00:00 / 17.07.25 |
1.040 | 0.97% | 0.01 | 1.040 | 1.060 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 17.07.25 |
2.620 | -1.13% | -0.03 | 2.610 | 2.620 | ||
|
Daily Journal Co Rg 02:00:00 / 17.07.25 |
397.21 | 2.02% | 7.85 | 396.59 | 399.29 | ||
|
Daktronics Rg 02:00:00 / 17.07.25 |
16.140 | 1.00% | 0.16 | 16.130 | 16.140 | ||
|
DallasNews Rg-A 02:00:00 / 17.07.25 |
13.650 | -0.15% | -0.02 | 13.650 | 13.700 | ||
|
Dare Bio Rg 02:00:00 / 17.07.25 |
2.620 | -7.75% | -0.22 | 2.580 | 2.630 | 236'605 | |
|
DarioHealth Rg 02:00:00 / 17.07.25 |
0.7150 | 1.49% | 0.01 | 0.7150 | 0.7180 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dropbox-A Rg 02:00:00 / 17.07.25 |
26.78 | -11.52% | -9.84% | -3.25% | -5.44% | -2.58% | 14.89% | 22.26% |
|
Energy Recovery Rg 02:00:00 / 17.07.25 |
13.450 | -11.56% | -31.00% | 1.36% | 10.43% | -8.88% | -10.69% | -32.75% |
|
Avean Hlthc Hldg Rg 02:00:00 / 17.07.25 |
3.990 | -11.60% | 50.75% | -6.56% | -16.70% | -11.14% | 3.64% | 61.60% |
|
EuroDry Rg 02:00:00 / 17.07.25 |
10.400 | -11.70% | -47.43% | 7.33% | 12.49% | 20.23% | -55.69% | -35.72% |
|
Entegris Rg 02:00:00 / 17.07.25 |
87.49 | -11.70% | -27.00% | 0.57% | 14.76% | 20.69% | -34.62% | -9.18% |
|
Columbia Bkg Sys Rg 02:00:00 / 17.07.25 |
23.88 | -11.77% | -10.68% | -4.75% | 7.13% | 1.53% | 0.76% | -18.36% |
|
First National Rg 02:00:00 / 17.07.25 |
20.46 | -11.78% | -6.67% | -1.54% | 9.76% | 1.94% | 25.52% | 20.91% |
|
Electro Sensors Rg 02:00:00 / 17.07.25 |
4.520 | -11.87% | 20.16% | -0.66% | 5.12% | 12.16% | 14.72% | -22.96% |
|
Fluent Rg 02:00:00 / 17.07.25 |
2.250 | -11.90% | -44.78% | 14.21% | 19.05% | -9.64% | -35.71% | -70.63% |
|
Fox Fact Hldg Rg 02:00:00 / 17.07.25 |
25.53 | -11.93% | -60.49% | -9.76% | 3.28% | 25.45% | -49.75% | -69.44% |
|
FGI Rg 02:00:00 / 17.07.25 |
0.8502 | -11.93% | -58.60% | 10.34% | 17.85% | 74.58% | -14.98% | -68.42% |
|
Genenta Sp ADS 02:00:00 / 17.07.25 |
3.890 | -12.02% | -19.74% | -1.77% | 25.08% | 1.83% | 1.04% | -46.02% |
|
First Advantage Rg 02:00:00 / 17.07.25 |
16.810 | -12.12% | -0.66% | -4.00% | -2.55% | 21.20% | 2.00% | 31.57% |
|
ComScore Rg 02:00:00 / 17.07.25 |
5.060 | -12.16% | -69.28% | -6.12% | 1.00% | 0.20% | -64.34% | -86.85% |
|
InspireMD Rg 02:00:00 / 17.07.25 |
2.340 | -12.21% | -18.15% | -3.70% | -3.31% | -8.95% | -3.31% | 20.42% |
|
Hologic Rg 02:00:00 / 17.07.25 |
63.86 | -12.25% | -11.46% | -3.02% | -0.17% | 9.82% | -19.05% | -10.38% |
|
Cerus Rg 02:00:00 / 17.07.25 |
1.410 | -12.34% | -37.50% | -5.37% | 5.22% | 2.92% | -40.25% | -76.23% |
|
Global Water Res Rg 02:00:00 / 17.07.25 |
10.320 | -12.35% | -22.94% | -3.46% | -1.15% | 0.78% | -21.10% | -26.90% |
|
D-MARKET Sp ADS-B 02:00:00 / 17.07.25 |
2.620 | -12.54% | 47.22% | -7.09% | -10.88% | -8.71% | -19.63% | 249.05% |
|
Fidelity D & D B Rg 02:00:00 / 17.07.25 |
44.61 | -12.58% | -26.49% | -3.75% | 7.34% | 13.19% | -18.58% | 6.94% |
|
eXp World Hldgs Rg 02:00:00 / 17.07.25 |
10.310 | -12.60% | -35.18% | 3.62% | 15.58% | 18.51% | -28.60% | -25.48% |
|
Dianthus Rg 02:00:00 / 17.07.25 |
19.840 | -12.66% | 83.08% | -5.93% | 13.76% | -7.98% | -28.32% | -36.02% |
|
Bridger Rg 02:00:00 / 17.07.25 |
1.790 | -12.68% | -73.08% | -5.79% | 3.47% | 21.77% | -47.81% | 0.00% |
|
Gaia Rg-A 02:00:00 / 17.07.25 |
4.010 | -12.69% | 45.19% | -1.23% | -18.50% | -9.89% | -18.83% | -7.33% |
|
Addus HomeCare Rg 02:00:00 / 17.07.25 |
108.44 | -12.70% | 17.86% | -5.22% | -5.84% | 9.69% | -11.15% | 21.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cullinan Thera Rg 02:00:00 / 17.07.25 |
7.670 | 2.95% |
7.680 21:57 |
7.460 17:36 |
12.960 03.01.25 |
6.850 07.04.25 |
104'238 |
|
CUPR Rg-A 02:00:00 / 17.07.25 |
7.500 | 1.49% |
7.500 18:43 |
7.270 15:30 |
7.550 15.07.25 |
3.700 10.04.25 |
108'265 |
|
CureVac Rg 02:00:00 / 17.07.25 |
5.480 | 1.29% |
5.490 21:59 |
5.380 15:30 |
5.710 12.06.25 |
2.480 07.04.25 |
173'499 |
|
CuriositStream Rg-A 02:00:00 / 17.07.25 |
4.320 | -1.37% |
4.490 15:42 |
4.275 18:46 |
7.150 03.06.25 |
1.510 02.01.25 |
128'965 |
|
Curis Rg 02:00:00 / 17.07.25 |
1.800 | -2.17% |
1.890 17:38 |
1.790 21:59 |
4.470 02.01.25 |
1.040 09.04.25 |
14'300 |
|
Currenc Grp Rg 02:00:00 / 17.07.25 |
1.510 | 2.03% |
1.550 16:56 |
1.460 15:30 |
7.070 08.01.25 |
0.3269 18.06.25 |
48'113 |
|
CVB Financial Rg 02:00:00 / 17.07.25 |
20.72 | 0.97% |
20.80 21:22 |
20.29 17:35 |
21.71 06.01.25 |
16.010 11.04.25 |
285'539 |
|
CVRx Rg 02:00:00 / 17.07.25 |
8.450 | 19.01% |
8.590 18:33 |
7.010 15:43 |
18.500 21.01.25 |
4.300 12.05.25 |
270'182 |
|
CXApp Inc Rg 02:00:00 / 17.07.25 |
1.010 | 4.11% |
1.010 21:45 |
0.9625 18:39 |
2.510 06.01.25 |
0.7700 31.03.25 |
16'452 |
|
CyberArk Softwar Rg 02:00:00 / 17.07.25 |
377.97 | 0.84% |
382.46 15:45 |
376.04 16:18 |
419.52 18.02.25 |
288.63 07.04.25 |
179'434 |
|
Cyclacel Pharma Rg 02:00:00 / 17.07.25 |
8.200 | -33.50% |
10.150 15:31 |
7.550 20:04 |
213.60 03.01.25 |
3.110 07.07.25 |
462'995 |
|
Cyclerion Therp Rg 02:00:00 / 17.07.25 |
3.050 | -5.86% |
3.300 15:57 |
2.790 19:27 |
6.220 03.02.25 |
2.280 04.03.25 |
7'049 |
|
Cycurion Rg-A 02:00:00 / 17.07.25 |
0.3582 | 3.38% |
0.3680 15:30 |
0.3480 15:45 |
68.17 30.01.25 |
0.2600 03.06.25 |
168'580 |
|
Cyngn Rg 02:00:00 / 17.07.25 |
9.115 | -0.27% |
9.700 15:50 |
9.020 15:34 |
128.06 02.01.25 |
3.680 07.04.25 |
105'460 |
|
Cytek Biosci Rg 02:00:00 / 17.07.25 |
3.240 | -0.31% |
3.340 16:21 |
3.215 17:23 |
7.290 13.01.25 |
2.370 23.05.25 |
279'790 |
|
Cytokinetics Rg 02:00:00 / 17.07.25 |
38.68 | 1.76% |
38.99 20:46 |
37.95 17:37 |
52.77 27.01.25 |
29.33 15.05.25 |
861'076 |
|
CytoMed Thera Rg 02:00:00 / 17.07.25 |
2.080 | 2.97% |
2.080 22:00 |
2.020 15:30 |
4.010 06.01.25 |
2.000 04.06.25 |
577 |
|
CytomX Therapeut Rg 02:00:00 / 17.07.25 |
2.390 | -0.42% |
2.465 18:40 |
2.380 16:01 |
3.090 13.06.25 |
0.4000 07.04.25 |
251'768 |
|
Cytosorbents Rg 02:00:00 / 17.07.25 |
1.040 | 0.97% |
1.070 21:17 |
1.040 17:16 |
1.600 14.02.25 |
0.8024 14.05.25 |
5'034 |
|
D-MARKET Sp ADS-B 02:00:00 / 17.07.25 |
2.620 | -1.13% |
2.650 15:30 |
2.530 15:39 |
3.850 18.02.25 |
2.420 07.04.25 |
318'094 |
|
Daily Journal Co Rg 02:00:00 / 17.07.25 |
397.21 | 2.02% |
397.21 22:00 |
387.62 17:24 |
584.31 07.01.25 |
363.31 21.04.25 |
10'875 |
|
Daktronics Rg 02:00:00 / 17.07.25 |
16.140 | 1.00% |
16.215 19:16 |
15.940 17:36 |
17.890 22.01.25 |
10.250 05.03.25 |
126'309 |
|
DallasNews Rg-A 02:00:00 / 17.07.25 |
13.650 | -0.15% |
13.710 15:31 |
13.650 15:30 |
13.750 15.07.25 |
3.680 09.04.25 |
30'235 |
|
Dare Bio Rg 02:00:00 / 17.07.25 |
2.620 | -7.75% |
2.800 16:35 |
2.580 21:59 |
9.140 14.07.25 |
2.120 11.07.25 |
236'605 |
|
DarioHealth Rg 02:00:00 / 17.07.25 |
0.7150 | 1.49% |
0.7200 17:05 |
0.6899 15:35 |
1.550 07.01.25 |
0.5028 09.04.25 |
137'306 |