×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crescent Cap Rg 02:00:00 / 21.09.24 |
18.880 | -0.53% | -0.10 | 18.880 | 18.900 | ||
|
Cresud Sacf Sp ADR 02:00:00 / 21.09.24 |
8.940 | -3.14% | -0.29 | 8.950 | 8.960 | ||
|
Crexendo Rg 02:00:00 / 21.09.24 |
4.700 | -1.67% | -0.08 | 4.700 | 4.720 | ||
|
CRGO Rg 02:00:00 / 21.09.24 |
1.350 | -2.17% | -0.03 | 1.320 | 1.350 | ||
|
Cricut Rg-A 02:00:00 / 21.09.24 |
6.510 | -0.61% | -0.04 | 6.520 | 6.530 | ||
|
Crinetics Pharma Rg 02:00:00 / 21.09.24 |
53.15 | -1.35% | -0.73 | 53.14 | 53.15 | ||
|
CRISPR Therap N 02:00:00 / 21.09.24 |
48.18 | -2.65% | -1.31 | 48.12 | 48.19 | ||
|
CRITEO Sp ADS 02:00:00 / 21.09.24 |
42.00 | -1.64% | -0.70 | 41.96 | 41.97 | ||
|
CRML Rg 02:00:00 / 21.09.24 |
7.000 | -9.21% | -0.71 | 7.230 | 7.420 | ||
|
Crocs Rg 02:00:00 / 21.09.24 |
139.05 | 0.82% | 1.13 | 139.06 | 139.15 | ||
|
Cronos Group Rg 02:00:00 / 21.09.24 |
2.150 | -3.59% | -0.08 | 2.150 | 2.160 | ||
|
Cross Ctry Hlthc Rg 02:00:00 / 21.09.24 |
14.530 | -2.87% | -0.43 | 14.530 | 14.540 | ||
|
CrossFirst Bkshs Rg 02:00:00 / 21.09.24 |
17.400 | -1.42% | -0.25 | 17.420 | 17.430 | ||
|
Crown Crafts Rg 02:00:00 / 21.09.24 |
4.840 | 1.26% | 0.06 | 4.820 | 4.830 | ||
|
Crown ElectrKnt Rg 02:00:00 / 21.09.24 |
1.190 | -4.03% | -0.05 | 1.190 | 1.200 | ||
|
Crown LNG Rg 02:00:00 / 21.09.24 |
0.2822 | -0.14% | 0.00 | 0.2821 | 0.2822 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 21.09.24 |
3.120 | 1.30% | 0.04 | 3.020 | 3.130 | ||
|
Crtv Media REIT Rg 02:00:00 / 21.09.24 |
2.060 | 7.85% | 0.15 | 2.010 | 2.070 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 21.09.24 |
299.85 | 8.10% | 22.47 | 299.73 | 299.80 | ||
|
CryoPort Rg 02:00:00 / 21.09.24 |
8.510 | -2.52% | -0.22 | 8.510 | 8.520 | ||
|
CSG Systems Intl Rg 02:00:00 / 21.09.24 |
47.60 | -1.69% | -0.82 | 47.60 | 47.63 | ||
|
CSLM Rg-A 02:00:00 / 21.09.24 |
11.390 | 0.44% | 0.05 | 11.330 | 11.390 | ||
|
CSP Inc Rg 02:00:00 / 21.09.24 |
12.670 | 1.52% | 0.19 | 12.470 | 12.690 | ||
|
CSW Industrials Rg 02:00:00 / 21.09.24 |
358.56 | -0.25% | -0.89 | 358.33 | 358.57 | ||
|
CSX Rg 02:00:00 / 21.09.24 |
34.93 | 0.37% | 0.13 | 34.92 | 34.93 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CASI Rg 02:00:00 / 21.09.24 |
6.280 | -7.70% | 283.43% | -12.41% | -2.64% | 14.18% | 192.09% | 0.00% |
|
BJ's Restaurants Rg 02:00:00 / 21.09.24 |
32.83 | -7.80% | 25.85% | 5.94% | 0.46% | -5.39% | 39.17% | -18.19% |
|
Canopy Grow Rg 02:00:00 / 21.09.24 |
4.640 | -7.83% | -79.61% | -3.13% | -25.28% | -28.06% | -44.76% | -96.80% |
|
CVB Financial Rg 02:00:00 / 21.09.24 |
18.250 | -8.02% | -27.88% | 3.05% | 0.33% | 5.86% | 12.24% | -3.83% |
|
Atlanticus Hldgs Rg 02:00:00 / 21.09.24 |
34.99 | -8.07% | 35.69% | 11.43% | 0.06% | 24.17% | 17.14% | -27.89% |
|
Comcast-A 02:00:00 / 21.09.24 |
40.11 | -8.16% | 15.16% | 1.42% | 0.73% | 2.43% | -11.46% | -29.49% |
|
Highway Holdings Rg 02:00:00 / 21.09.24 |
1.880 | -8.37% | -9.27% | 0.00% | 0.53% | -8.74% | -10.48% | -52.55% |
|
Affirm Hldg Rg-A 02:00:00 / 21.09.24 |
44.93 | -8.47% | 365.15% | 2.09% | 42.82% | 48.73% | 122.65% | -61.32% |
|
Groupon Rg 02:00:00 / 21.09.24 |
10.850 | -8.49% | 36.95% | -5.65% | -20.92% | -29.08% | -7.34% | -46.69% |
|
Energy Recovery Rg 02:00:00 / 21.09.24 |
17.050 | -8.49% | -15.86% | 6.36% | -6.47% | 28.29% | -19.92% | -11.45% |
|
Expensify Rg-A 02:00:00 / 21.09.24 |
2.240 | -8.50% | -74.41% | -11.11% | -7.82% | 50.34% | -32.33% | 0.00% |
|
Canterbury Pk Hl Rg 02:00:00 / 21.09.24 |
18.750 | -8.51% | -40.18% | -0.53% | -4.73% | -14.15% | -6.11% | 9.87% |
|
Anebulo Pharma Rg 02:00:00 / 21.09.24 |
3.080 | -8.68% | -7.92% | 47.37% | 48.08% | 12.82% | -6.10% | -68.87% |
|
Gentex Rg 02:00:00 / 21.09.24 |
29.75 | -8.70% | 9.35% | 1.92% | -4.68% | -11.75% | -6.91% | -7.51% |
|
Glen Burnie Banc Rg 02:00:00 / 21.09.24 |
6.000 | -8.75% | -30.25% | 4.71% | 20.00% | 45.28% | -14.04% | -55.00% |
|
Fat Brands Rg-B 02:00:00 / 21.09.24 |
5.120 | -8.87% | -6.10% | 13.78% | 1.79% | 8.94% | -15.37% | -43.01% |
|
CSG Systems Intl Rg 02:00:00 / 21.09.24 |
47.60 | -9.00% | -15.35% | 1.43% | 0.95% | 15.62% | -7.63% | 1.25% |
|
Ambarella Rg 02:00:00 / 21.09.24 |
54.40 | -9.01% | -32.18% | 1.83% | 9.08% | 0.83% | 3.62% | -62.86% |
|
Chimerix Rg 02:00:00 / 21.09.24 |
0.8898 | -9.09% | -52.96% | 4.07% | -9.20% | 1.58% | -14.44% | -86.22% |
|
Evolv Tech Rg-A 02:00:00 / 21.09.24 |
4.470 | -9.11% | 65.64% | 12.03% | 9.83% | 75.29% | -6.88% | -41.63% |
|
AXT Rg 02:00:00 / 21.09.24 |
2.100 | -9.17% | -50.23% | -10.64% | -28.57% | -37.87% | -10.64% | -72.47% |
|
Air Transport Rg 02:00:00 / 21.09.24 |
15.630 | -9.20% | -38.45% | 1.96% | -4.87% | 12.69% | -24.64% | -38.05% |
|
ContextLogic Rg-A 02:00:00 / 21.09.24 |
5.200 | -9.24% | -98.77% | -2.44% | -5.11% | -8.93% | 23.52% | -97.25% |
|
CoStar Group Rg 02:00:00 / 21.09.24 |
77.37 | -9.27% | 2.60% | -1.90% | 0.49% | 4.36% | -0.88% | -11.29% |
|
Allogene Therap Rg 02:00:00 / 21.09.24 |
2.800 | -9.35% | -53.74% | -5.41% | 7.28% | 20.17% | -23.29% | -88.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crescent Cap Rg 02:00:00 / 21.09.24 |
18.880 | -0.53% |
19.010 19:40 |
18.870 21:56 |
19.630 12.07.24 |
15.910 08.02.24 |
37'687 |
|
Cresud Sacf Sp ADR 02:00:00 / 21.09.24 |
8.940 | -3.14% |
9.210 15:30 |
8.930 21:51 |
10.740 06.05.24 |
6.630 05.08.24 |
52'782 |
|
Crexendo Rg 02:00:00 / 21.09.24 |
4.700 | -1.67% |
4.810 15:30 |
4.690 18:47 |
7.590 16.02.24 |
2.920 26.06.24 |
22'186 |
|
CRGO Rg 02:00:00 / 21.09.24 |
1.350 | -2.17% |
1.385 15:30 |
1.305 21:39 |
3.460 03.01.24 |
1.305 20.09.24 |
8'464 |
|
Cricut Rg-A 02:00:00 / 21.09.24 |
6.510 | -0.61% |
6.550 20:19 |
6.450 17:32 |
8.390 09.05.24 |
4.430 06.03.24 |
297'208 |
|
Crinetics Pharma Rg 02:00:00 / 21.09.24 |
53.15 | -1.35% |
54.36 15:30 |
53.14 21:59 |
55.78 23.07.24 |
33.80 08.01.24 |
1'209'378 |
|
CRISPR Therap N 02:00:00 / 21.09.24 |
48.18 | -2.65% |
49.06 15:30 |
47.86 19:57 |
91.05 22.02.24 |
43.46 06.09.24 |
1'029'541 |
|
CRITEO Sp ADS 02:00:00 / 21.09.24 |
42.00 | -1.64% |
42.90 16:57 |
41.91 21:51 |
49.85 26.08.24 |
23.90 17.01.24 |
157'344 |
|
CRML Rg 02:00:00 / 21.09.24 |
7.000 | -9.21% |
7.720 15:30 |
7.000 22:00 |
17.770 28.02.24 |
6.210 11.09.24 |
23'478 |
|
Crocs Rg 02:00:00 / 21.09.24 |
139.05 | 0.82% |
140.05 18:09 |
137.67 17:01 |
165.22 20.06.24 |
85.74 05.01.24 |
936'543 |
|
Cronos Group Rg 02:00:00 / 21.09.24 |
2.150 | -3.59% |
2.230 15:30 |
2.140 21:47 |
3.140 16.05.24 |
1.890 05.03.24 |
230'237 |
|
Cross Ctry Hlthc Rg 02:00:00 / 21.09.24 |
14.530 | -2.87% |
14.930 16:22 |
14.520 21:59 |
23.63 11.01.24 |
12.890 10.07.24 |
1'263'535 |
|
CrossFirst Bkshs Rg 02:00:00 / 21.09.24 |
17.400 | -1.42% |
17.670 19:53 |
17.385 21:55 |
19.220 31.07.24 |
10.640 16.04.24 |
387'427 |
|
Crown Crafts Rg 02:00:00 / 21.09.24 |
4.840 | 1.26% |
4.870 21:53 |
4.800 15:30 |
5.960 15.02.24 |
4.600 16.08.24 |
30'576 |
|
Crown ElectrKnt Rg 02:00:00 / 21.09.24 |
1.190 | -4.03% |
1.240 16:58 |
1.180 15:30 |
89.85 17.05.24 |
1.080 10.09.24 |
134'044 |
|
Crown LNG Rg 02:00:00 / 21.09.24 |
0.2822 | -0.14% |
0.2900 16:02 |
0.2775 20:10 |
6.960 10.07.24 |
0.2605 18.09.24 |
26'210 |
|
Crtv Mdcl Hld Rg 02:00:00 / 21.09.24 |
3.120 | 1.30% |
3.120 22:00 |
2.750 16:36 |
10.170 07.03.24 |
2.750 20.09.24 |
27'247 |
|
Crtv Media REIT Rg 02:00:00 / 21.09.24 |
2.060 | 7.85% |
2.060 17:50 |
1.940 21:51 |
4.490 01.04.24 |
1.890 05.09.24 |
28'309 |
|
CrwdStrik Hldg Rg-A 02:00:00 / 21.09.24 |
299.85 | 8.10% |
300.43 21:55 |
284.00 15:30 |
398.00 09.07.24 |
201.00 05.08.24 |
8'676'145 |
|
CryoPort Rg 02:00:00 / 21.09.24 |
8.510 | -2.52% |
8.720 21:39 |
7.970 17:45 |
20.08 04.04.24 |
5.315 09.07.24 |
369'028 |
|
CSG Systems Intl Rg 02:00:00 / 21.09.24 |
47.60 | -1.69% |
48.47 16:27 |
47.57 21:56 |
55.64 28.02.24 |
39.60 17.06.24 |
414'895 |
|
CSLM Rg-A 02:00:00 / 21.09.24 |
11.390 | 0.44% |
11.390 21:32 |
11.300 19:15 |
11.700 14.08.24 |
10.890 04.01.24 |
4'050 |
|
CSP Inc Rg 02:00:00 / 21.09.24 |
12.670 | 1.52% |
12.670 22:00 |
12.320 16:24 |
43.34 20.03.24 |
6.047 05.01.24 |
11'481 |
|
CSW Industrials Rg 02:00:00 / 21.09.24 |
358.56 | -0.25% |
366.45 21:50 |
354.20 18:01 |
366.45 20.09.24 |
200.84 08.01.24 |
2'145'498 |
|
CSX Rg 02:00:00 / 21.09.24 |
34.93 | 0.37% |
34.96 21:59 |
34.27 15:37 |
40.05 23.02.24 |
31.74 14.06.24 |
19'650'949 |