×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 23:16:01
- 21'879.18
- 0.18%
- 38.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Design Therap Rg 02:00:00 / 03.04.26 |
11.230 | 2.00% | 0.22 | 11.200 | 11.240 | ||
|
Destination XL G Rg 02:00:00 / 03.04.26 |
0.5901 | -0.25% | 0.00 | 0.5900 | 0.5959 | ||
|
Deswell Industri Rg 02:00:00 / 03.04.26 |
3.050 | 2.01% | 0.06 | 2.960 | 3.090 | ||
|
DevvStream Rg 02:00:00 / 03.04.26 |
0.5621 | 4.11% | 0.02 | 0.5614 | 0.5750 | ||
|
Dexcom Rg 02:00:00 / 03.04.26 |
62.22 | -0.24% | -0.15 | 62.21 | 62.22 | ||
|
DiaMedica Therap Rg 02:00:00 / 03.04.26 |
6.480 | 0.93% | 0.06 | 6.460 | 6.470 | ||
|
Diamond Hill Inv Rg 02:00:00 / 03.04.26 |
172.59 | 0.03% | 0.06 | 172.50 | 172.67 | ||
|
Diamondback Eng Rg 02:00:00 / 03.04.26 |
193.88 | 1.71% | 3.26 | 193.85 | 194.01 | 937'758 | |
|
Dianthus Rg 02:00:00 / 03.04.26 |
86.00 | 1.70% | 1.44 | 85.93 | 86.00 | ||
|
Digi Internation Rg 02:00:00 / 03.04.26 |
49.96 | 1.79% | 0.88 | 49.95 | 50.01 | ||
|
Digi Power Rg-SV 02:00:00 / 03.04.26 |
2.210 | 2.31% | 0.05 | 2.210 | 2.220 | ||
|
DigiAsia Rg 23:20:00 / 02.04.26 |
0.0173 | 33.08% | 0.00 | ||||
|
Digimarc Rg 02:00:00 / 03.04.26 |
5.690 | 12.45% | 0.63 | 5.680 | 5.690 | ||
|
Diginex Rg 02:00:00 / 03.04.26 |
0.4846 | -2.02% | -0.01 | 0.4680 | 0.4847 | 289'901 | |
|
Digital Ccy Rg-A 02:00:00 / 03.04.26 |
1.750 | 4.79% | 0.08 | 1.680 | 1.800 | 639 | |
|
Digital Turbine Rg 02:00:00 / 03.04.26 |
2.890 | -2.69% | -0.08 | 2.890 | 2.900 | ||
|
DIH Holding Rg-A 02:00:00 / 17.10.25 |
0.1360 | 0.00% | 0.00 | ||||
|
Dime Community Rg 02:00:00 / 03.04.26 |
34.22 | 0.00% | 0.00 | 34.22 | 34.23 | ||
|
Diodes Rg 02:00:00 / 03.04.26 |
68.58 | -0.49% | -0.34 | 68.57 | 68.67 | 106'074 | |
|
Direct Digital Rg-A 02:00:00 / 03.04.26 |
0.7602 | -1.38% | -0.01 | 0.7601 | 0.7700 | ||
|
DirectBooking Rg-A 02:00:00 / 03.04.26 |
3.560 | 4.71% | 0.16 | 3.450 | 3.830 | 538 | |
|
Disc Medicine Rg 02:00:00 / 03.04.26 |
65.18 | 0.62% | 0.40 | 65.12 | 65.18 | ||
|
Distr Sol Grp Rg 02:00:00 / 03.04.26 |
26.62 | -0.75% | -0.20 | 26.53 | 26.64 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 03.04.26 |
6.920 | 2.06% | 0.14 | 6.930 | 6.940 | ||
|
DLH Holdings Rg 02:00:00 / 03.04.26 |
5.640 | -2.08% | -0.12 | 5.510 | 5.780 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IREN Ltd 02:00:00 / 03.04.26 |
34.77 | -9.74% | 247.15% | -7.16% | -13.35% | -23.88% | 475.66% | 1'014.05% |
|
Cadiz Rg 02:00:00 / 03.04.26 |
4.930 | -9.80% | -2.69% | -2.57% | -8.70% | -13.20% | 84.64% | 25.25% |
|
Etsy Rg 02:04:00 / 03.04.26 |
51.64 | -9.87% | -5.52% | 6.43% | -8.81% | -15.66% | 6.67% | -55.12% |
|
Capital Clean Rg 02:00:00 / 03.04.26 |
18.760 | -9.90% | 1.64% | -4.19% | -15.07% | -6.62% | -4.53% | 38.69% |
|
Aptorum Rg 02:00:00 / 03.04.26 |
0.9253 | -10.08% | -65.96% | -9.28% | 15.66% | -14.32% | 11.48% | -64.30% |
|
Baozun Sp ADR 02:00:00 / 03.04.26 |
2.520 | -10.15% | -12.13% | 15.60% | 6.78% | -13.99% | -4.55% | -60.30% |
|
Chi Atl RE REIT Rg 02:00:00 / 03.04.26 |
11.010 | -10.36% | -28.73% | -7.71% | -10.78% | -10.34% | -25.20% | -18.65% |
|
Cadence Design Rg 02:00:00 / 03.04.26 |
278.72 | -10.36% | -6.75% | -0.68% | -7.04% | -12.57% | 11.98% | 33.37% |
|
Bentley Systms Rg-B 02:00:00 / 03.04.26 |
34.60 | -10.39% | -26.77% | -4.42% | -12.43% | -13.28% | -13.97% | -20.45% |
|
E.W. Scripps Rg-A 02:00:00 / 03.04.26 |
3.650 | -10.53% | 61.54% | 0.83% | -17.23% | -0.82% | 43.14% | -62.06% |
|
Hello Grp Sp ADR-A 02:00:00 / 03.04.26 |
5.930 | -10.53% | -23.99% | 1.54% | -4.05% | -11.62% | -2.95% | -35.60% |
|
Agora Sp ADS-A 02:00:00 / 03.04.26 |
3.660 | -10.57% | -12.50% | 6.09% | -16.25% | -11.81% | -3.17% | 0.55% |
|
CRITEO Sp ADS 02:00:00 / 03.04.26 |
18.500 | -10.58% | -53.41% | 4.88% | -4.10% | -9.62% | -43.29% | -41.50% |
|
InflaRx Rg 02:00:00 / 03.04.26 |
0.9124 | -10.59% | -63.44% | -1.89% | -0.84% | -16.29% | -13.10% | -53.45% |
|
Bowman Cnsltng Rg 02:00:00 / 03.04.26 |
29.65 | -10.63% | 18.28% | 3.06% | 2.24% | -14.73% | 40.39% | 2.79% |
|
Arts Way Mfg Co Rg 02:00:00 / 03.04.26 |
2.070 | -10.64% | -3.23% | -6.33% | -8.81% | -10.78% | 35.29% | 6.60% |
|
Health In Rg-A 02:00:00 / 03.04.26 |
1.440 | -10.69% | -73.65% | -10.56% | -14.29% | -10.00% | 114.64% | 0.00% |
|
Clearfield Rg 02:00:00 / 03.04.26 |
26.61 | -10.74% | -16.06% | -7.31% | -13.74% | -11.92% | -1.63% | -44.14% |
|
Guardant Health Rg 02:00:00 / 03.04.26 |
93.83 | -10.76% | 198.36% | 6.50% | 1.35% | -13.71% | 123.30% | 288.87% |
|
Beamr Img Rg 02:00:00 / 03.04.26 |
1.420 | -10.83% | -71.54% | -5.33% | -19.32% | -27.18% | -38.26% | -28.39% |
|
i3 Verticals-A Rg 02:00:00 / 03.04.26 |
22.66 | -10.84% | -2.52% | -1.09% | -3.98% | -16.84% | -5.96% | -8.44% |
|
CDW Rg 02:00:00 / 03.04.26 |
122.01 | -10.87% | -30.25% | 0.68% | -1.85% | -7.94% | -19.50% | -37.71% |
|
36Kr Hldg ADS 02:00:00 / 03.04.26 |
4.120 | -11.01% | 26.65% | 1.73% | 17.05% | -0.72% | 3.00% | -81.30% |
|
Adaptive Biotech Rg 02:00:00 / 03.04.26 |
14.810 | -11.15% | 140.70% | 6.09% | -7.03% | -7.21% | 99.87% | 63.42% |
|
AC Immune N 02:00:00 / 03.04.26 |
2.760 | -11.15% | 3.33% | -4.50% | 1.10% | -19.77% | 55.93% | 19.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Design Therap Rg 02:00:00 / 03.04.26 |
11.230 | 2.00% |
11.290 20:23 |
10.720 15:32 |
11.290 02.04.26 |
8.275 05.01.26 |
91'726 |
|
Destination XL G Rg 02:00:00 / 03.04.26 |
0.5901 | -0.25% |
0.5959 21:59 |
0.5417 15:38 |
0.9543 09.01.26 |
0.4372 30.03.26 |
23'231 |
|
Deswell Industri Rg 02:00:00 / 03.04.26 |
3.050 | 2.01% |
3.070 21:55 |
2.940 15:35 |
3.750 24.02.26 |
2.940 02.04.26 |
2'541 |
|
DevvStream Rg 02:00:00 / 03.04.26 |
0.5621 | 4.11% |
0.6000 19:50 |
0.5408 19:49 |
1.450 05.01.26 |
0.5260 31.03.26 |
38'348 |
|
Dexcom Rg 02:00:00 / 03.04.26 |
62.22 | -0.24% |
62.86 16:37 |
60.69 15:35 |
75.97 22.01.26 |
60.69 02.04.26 |
909'764 |
|
DiaMedica Therap Rg 02:00:00 / 03.04.26 |
6.480 | 0.93% |
6.490 16:44 |
6.250 15:31 |
9.000 28.01.26 |
6.120 31.03.26 |
54'426 |
|
Diamond Hill Inv Rg 02:00:00 / 03.04.26 |
172.59 | 0.03% |
172.73 15:47 |
172.52 15:30 |
173.50 11.03.26 |
169.30 02.01.26 |
4'592 |
|
Diamondback Eng Rg 02:00:00 / 03.04.26 |
193.88 | 1.71% |
201.41 15:40 |
192.90 19:41 |
204.86 27.03.26 |
139.46 07.01.26 |
937'758 |
|
Dianthus Rg 02:00:00 / 03.04.26 |
86.00 | 1.70% |
87.33 21:09 |
82.60 15:30 |
88.12 01.04.26 |
35.85 06.01.26 |
257'455 |
|
Digi Internation Rg 02:00:00 / 03.04.26 |
49.96 | 1.79% |
50.05 21:59 |
47.66 15:30 |
51.63 17.03.26 |
39.56 05.02.26 |
78'245 |
|
Digi Power Rg-SV 02:00:00 / 03.04.26 |
2.210 | 2.31% |
2.225 21:58 |
2.010 15:40 |
3.440 20.01.26 |
1.860 30.03.26 |
258'570 |
|
DigiAsia Rg 23:20:00 / 02.04.26 |
0.0173 | 33.08% |
0.0173 21:30 |
0.0051 18:17 |
0.0177 28.01.26 |
0.0003 20.03.26 |
157'441 |
|
Digimarc Rg 02:00:00 / 03.04.26 |
5.690 | 12.45% |
5.690 21:58 |
5.000 15:30 |
7.230 07.01.26 |
4.090 03.03.26 |
50'439 |
|
Diginex Rg 02:00:00 / 03.04.26 |
0.4846 | -2.02% |
0.4969 21:55 |
0.4600 18:25 |
5.160 05.01.26 |
0.3843 30.03.26 |
289'901 |
|
Digital Ccy Rg-A 02:00:00 / 03.04.26 |
1.750 | 4.79% |
1.750 22:00 |
1.660 15:30 |
5.708 06.01.26 |
1.440 12.03.26 |
639 |
|
Digital Turbine Rg 02:00:00 / 03.04.26 |
2.890 | -2.69% |
2.900 18:46 |
2.750 15:46 |
6.190 04.02.26 |
2.750 02.04.26 |
526'789 |
|
DIH Holding Rg-A 02:00:00 / 17.10.25 |
0.1360 | 0.00% | 112'875 | ||||
|
Dime Community Rg 02:00:00 / 03.04.26 |
34.22 | 0.00% |
34.34 18:40 |
33.15 16:09 |
36.73 09.02.26 |
29.07 07.01.26 |
105'439 |
|
Diodes Rg 02:00:00 / 03.04.26 |
68.58 | -0.49% |
69.62 16:37 |
66.04 15:30 |
81.51 11.02.26 |
50.29 02.01.26 |
106'074 |
|
Direct Digital Rg-A 02:00:00 / 03.04.26 |
0.7602 | -1.38% |
0.8000 15:30 |
0.7154 15:33 |
5.890 23.01.26 |
0.7154 02.04.26 |
27'525 |
|
DirectBooking Rg-A 02:00:00 / 03.04.26 |
3.560 | 4.71% |
3.570 17:11 |
3.300 15:30 |
11.998 10.02.26 |
3.282 02.01.26 |
538 |
|
Disc Medicine Rg 02:00:00 / 03.04.26 |
65.18 | 0.62% |
66.13 16:39 |
63.47 15:30 |
83.93 05.02.26 |
40.01 13.02.26 |
129'441 |
|
Distr Sol Grp Rg 02:00:00 / 03.04.26 |
26.62 | -0.75% |
26.69 16:05 |
26.26 18:16 |
31.65 11.02.26 |
19.030 13.03.26 |
32'150 |
|
Divsf Hlth REIT-SBI 02:00:00 / 03.04.26 |
6.920 | 2.06% |
7.010 17:41 |
6.670 15:30 |
7.660 12.03.26 |
4.830 02.01.26 |
453'346 |
|
DLH Holdings Rg 02:00:00 / 03.04.26 |
5.640 | -2.08% |
5.640 22:00 |
5.510 15:40 |
6.240 25.03.26 |
5.490 18.02.26 |
632 |