×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crtv Mdcl Hld Rg 02:00:00 / 20.09.25 |
3.510 | 0.57% | 0.02 | 3.450 | 3.590 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 20.09.25 |
502.55 | -0.02% | -0.08 | 502.16 | 502.53 | ||
|
CryoPort Rg 02:00:00 / 20.09.25 |
9.970 | -0.80% | -0.08 | 9.950 | 9.970 | ||
|
CSG Systems Intl Rg 02:00:00 / 20.09.25 |
66.14 | -1.30% | -0.87 | 65.96 | 66.15 | ||
|
CSP Inc Rg 02:00:00 / 20.09.25 |
13.310 | 1.99% | 0.26 | 13.150 | 13.280 | ||
|
CSW Industrials Rg 22:15:01 / 19.09.25 |
256.83 | 0.41% | 1.06 | 256.62 | 256.73 | ||
|
CSX Rg 02:00:00 / 20.09.25 |
32.98 | -1.35% | -0.45 | 32.95 | 32.96 | ||
|
CTRL Grp Rg 02:00:00 / 20.09.25 |
1.830 | -1.61% | -0.03 | 1.830 | 1.890 | ||
|
Cue Biopharma Rg 02:00:00 / 20.09.25 |
0.6721 | -7.94% | -0.06 | 0.6802 | 0.6857 | ||
|
Cullinan Thera Rg 02:00:00 / 20.09.25 |
6.200 | -2.21% | -0.14 | 6.200 | 6.220 | ||
|
CUPR Rg-A 02:00:00 / 20.09.25 |
1.350 | -7.53% | -0.11 | 1.350 | 1.360 | ||
|
CureVac Rg 02:00:00 / 20.09.25 |
5.350 | 0.00% | 0.00 | 5.350 | 5.360 | ||
|
CuriositStream Rg-A 02:00:00 / 20.09.25 |
5.270 | 7.11% | 0.35 | 5.250 | 5.270 | ||
|
Curis Rg 02:00:00 / 20.09.25 |
1.700 | -1.16% | -0.02 | 1.680 | 1.710 | ||
|
Currenc Grp Rg 02:00:00 / 20.09.25 |
1.620 | -2.41% | -0.04 | 1.610 | 1.650 | ||
|
CVB Financial Rg 02:00:00 / 20.09.25 |
19.950 | -1.29% | -0.26 | 19.940 | 19.950 | ||
|
CVRx Rg 02:00:00 / 20.09.25 |
7.170 | 0.00% | 0.00 | 7.170 | 7.180 | ||
|
CXApp Inc Rg 02:00:00 / 20.09.25 |
0.7915 | 1.12% | 0.01 | 0.7750 | 0.7895 | ||
|
CyberArk Softwar Rg 02:00:00 / 20.09.25 |
490.64 | 0.97% | 4.69 | 490.47 | 490.77 | ||
|
Cyclerion Therp Rg 02:00:00 / 20.09.25 |
2.380 | 1.49% | 0.04 | 2.320 | 2.390 | ||
|
Cycurion Rg-A 02:00:00 / 20.09.25 |
0.2140 | -11.68% | -0.03 | 0.2130 | 0.2140 | ||
|
Cyngn Rg 02:00:00 / 20.09.25 |
5.630 | 1.08% | 0.06 | 5.640 | 5.650 | ||
|
Cytek Biosci Rg 02:00:00 / 20.09.25 |
3.780 | -7.58% | -0.31 | 3.780 | 3.790 | ||
|
Cytokinetics Rg 02:00:00 / 20.09.25 |
48.66 | -1.28% | -0.63 | 48.65 | 48.66 | ||
|
CytoMed Thera Rg 02:00:00 / 20.09.25 |
1.850 | -3.14% | -0.06 | 1.840 | 1.850 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Exact Sciences Rg 02:00:00 / 20.09.25 |
53.32 | -4.63% | -27.56% | -1.15% | 12.32% | -0.62% | -23.93% | 36.54% |
|
Context Therap Rg 02:00:00 / 20.09.25 |
0.9682 | -4.76% | -11.50% | 15.95% | 8.42% | 46.65% | -57.16% | -31.03% |
|
Flexsteel Ind Rg 02:00:00 / 20.09.25 |
48.26 | -4.78% | 174.48% | -1.39% | 9.76% | 31.93% | 10.01% | 231.88% |
|
Earlyworks Sp ADS 02:00:00 / 20.09.25 |
2.310 | -4.89% | -19.68% | 0.00% | -21.29% | 20.94% | 3.13% | 0.00% |
|
Immix Biopharma Rg 02:00:00 / 20.09.25 |
2.190 | -5.00% | -69.80% | 4.29% | 0.00% | 0.92% | 21.67% | 14.21% |
|
Apple Rg 02:00:00 / 20.09.25 |
245.50 | -5.01% | 23.55% | 4.88% | 7.79% | 22.09% | 7.58% | 57.85% |
|
Icahn Ent DO Uts 02:00:00 / 20.09.25 |
8.190 | -5.07% | -52.12% | 0.49% | -3.19% | 0.00% | -36.71% | -84.10% |
|
Harmony Bioscien Rg 02:00:00 / 20.09.25 |
32.54 | -5.17% | 1.02% | 0.46% | -14.05% | 1.75% | -17.18% | -25.57% |
|
Hologic Rg 02:00:00 / 20.09.25 |
66.33 | -5.30% | -4.45% | 2.92% | -2.83% | 2.03% | -18.50% | 2.17% |
|
Creative Rg 02:00:00 / 20.09.25 |
2.340 | -5.31% | -1.69% | 3.54% | -8.59% | -26.88% | -46.82% | 15.42% |
|
GE Hltc Tech Rg 02:00:00 / 20.09.25 |
74.91 | -5.35% | -4.29% | -2.00% | -0.41% | 0.71% | -17.02% | 0.00% |
|
Aurora Innovtn Rg-A 02:00:00 / 20.09.25 |
6.060 | -5.40% | 36.38% | 6.88% | 0.66% | 17.21% | 21.20% | 124.91% |
|
Golar LNG Rg 02:00:00 / 20.09.25 |
39.16 | -5.43% | 74.08% | -3.71% | -12.67% | -5.46% | 14.81% | 52.69% |
|
Icecure Medical Rg 02:00:00 / 20.09.25 |
1.050 | -5.45% | -2.80% | 6.54% | 19.88% | 3.96% | 64.06% | -25.71% |
|
DocuSign Rg 02:00:00 / 20.09.25 |
84.59 | -5.48% | 42.99% | 5.49% | 13.07% | 10.62% | 45.92% | 50.25% |
|
Astrana Health Rg 02:00:00 / 20.09.25 |
27.77 | -5.52% | -22.22% | -6.91% | -9.49% | 12.29% | -51.28% | -24.08% |
|
CVB Financial Rg 02:00:00 / 20.09.25 |
19.950 | -5.60% | 0.10% | -0.75% | -1.60% | 1.37% | 9.32% | -22.80% |
|
ADMA Biologics Rg 02:00:00 / 20.09.25 |
15.910 | -5.77% | 257.52% | -1.24% | -10.62% | -12.39% | -20.37% | 509.81% |
|
Brighths Finc Rg 02:00:00 / 20.09.25 |
57.59 | -5.79% | -14.47% | 17.55% | 22.30% | 5.79% | 30.71% | -5.47% |
|
ARS Pharma Rg 02:00:00 / 20.09.25 |
9.790 | -5.88% | 81.20% | -2.39% | -27.48% | -46.21% | -33.72% | 103.07% |
|
Cosciens Bio Rg 23:20:00 / 19.09.25 |
2.570 | -5.90% | -49.38% | -1.15% | -20.92% | -23.05% | -37.47% | 0.00% |
|
D-MARKET Sp ADS-B 02:00:00 / 20.09.25 |
2.930 | -5.94% | 58.33% | 2.09% | 0.34% | 8.92% | 25.75% | 163.89% |
|
Biogen Rg 02:00:00 / 20.09.25 |
142.50 | -5.96% | -44.43% | -1.63% | 2.29% | 13.02% | -28.52% | -30.95% |
|
CDW Rg 02:00:00 / 20.09.25 |
161.22 | -6.42% | -28.35% | -1.87% | -3.46% | -9.13% | -28.44% | -4.66% |
|
indie Smicndct Rg-A 02:00:00 / 20.09.25 |
3.630 | -6.42% | -53.27% | -6.44% | -21.43% | -0.27% | 0.00% | -53.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crtv Mdcl Hld Rg 02:00:00 / 20.09.25 |
3.510 | 0.57% |
3.540 21:56 |
3.390 15:30 |
6.900 20.02.25 |
1.740 11.04.25 |
6'385 |
|
CrwdStrik Hldg Rg-A 02:00:00 / 20.09.25 |
502.55 | -0.02% |
507.10 16:04 |
495.99 17:21 |
517.69 03.07.25 |
298.27 07.04.25 |
3'172'277 |
|
CryoPort Rg 02:00:00 / 20.09.25 |
9.970 | -0.80% |
10.050 15:30 |
9.565 15:39 |
10.460 08.09.25 |
4.580 04.03.25 |
435'804 |
|
CSG Systems Intl Rg 02:00:00 / 20.09.25 |
66.14 | -1.30% |
66.94 15:47 |
65.86 21:54 |
67.58 25.02.25 |
49.23 10.01.25 |
805'424 |
|
CSP Inc Rg 02:00:00 / 20.09.25 |
13.310 | 1.99% |
13.420 21:59 |
12.540 21:50 |
21.89 06.02.25 |
9.720 14.08.25 |
75'232 |
|
CSW Industrials Rg 22:15:01 / 19.09.25 |
256.83 | 0.41% |
258.39 21:27 |
252.17 18:38 |
401.02 21.01.25 |
242.48 01.08.25 |
212'566 |
|
CSX Rg 02:00:00 / 20.09.25 |
32.98 | -1.35% |
33.58 15:30 |
32.89 21:21 |
37.25 19.08.25 |
26.23 07.04.25 |
13'234'328 |
|
CTRL Grp Rg 02:00:00 / 20.09.25 |
1.830 | -1.61% |
1.860 21:47 |
1.800 16:14 |
54.60 04.06.25 |
1.330 21.08.25 |
8'660 |
|
Cue Biopharma Rg 02:00:00 / 20.09.25 |
0.6721 | -7.94% |
0.7221 15:30 |
0.6721 22:00 |
1.750 06.01.25 |
0.5463 18.06.25 |
82'809 |
|
Cullinan Thera Rg 02:00:00 / 20.09.25 |
6.200 | -2.21% |
6.620 18:30 |
6.170 15:43 |
12.960 03.01.25 |
5.895 17.09.25 |
550'892 |
|
CUPR Rg-A 02:00:00 / 20.09.25 |
1.350 | -7.53% |
1.460 15:31 |
1.315 20:08 |
9.500 15.08.25 |
0.6150 08.09.25 |
93'499 |
|
CureVac Rg 02:00:00 / 20.09.25 |
5.350 | 0.00% |
5.370 15:30 |
5.350 21:12 |
5.710 12.06.25 |
2.480 07.04.25 |
137'511 |
|
CuriositStream Rg-A 02:00:00 / 20.09.25 |
5.270 | 7.11% |
5.275 21:58 |
4.900 15:30 |
7.150 03.06.25 |
1.510 02.01.25 |
598'072 |
|
Curis Rg 02:00:00 / 20.09.25 |
1.700 | -1.16% |
1.740 16:35 |
1.660 21:20 |
4.470 02.01.25 |
1.040 09.04.25 |
36'439 |
|
Currenc Grp Rg 02:00:00 / 20.09.25 |
1.620 | -2.41% |
1.700 15:30 |
1.570 19:08 |
7.070 08.01.25 |
0.3269 18.06.25 |
31'466 |
|
CVB Financial Rg 02:00:00 / 20.09.25 |
19.950 | -1.29% |
20.15 15:30 |
19.900 17:30 |
21.71 06.01.25 |
16.010 11.04.25 |
1'245'107 |
|
CVRx Rg 02:00:00 / 20.09.25 |
7.170 | 0.00% |
7.480 16:21 |
7.060 15:42 |
18.500 21.01.25 |
4.300 12.05.25 |
274'470 |
|
CXApp Inc Rg 02:00:00 / 20.09.25 |
0.7915 | 1.12% |
0.7992 19:25 |
0.7721 15:50 |
2.510 06.01.25 |
0.6190 04.09.25 |
99'398 |
|
CyberArk Softwar Rg 02:00:00 / 20.09.25 |
490.64 | 0.97% |
492.61 21:42 |
485.20 17:34 |
492.61 19.09.25 |
288.63 07.04.25 |
476'329 |
|
Cyclerion Therp Rg 02:00:00 / 20.09.25 |
2.380 | 1.49% |
2.440 15:56 |
2.340 19:52 |
6.220 03.02.25 |
2.140 08.09.25 |
5'738 |
|
Cycurion Rg-A 02:00:00 / 20.09.25 |
0.2140 | -11.68% |
0.2675 15:30 |
0.2079 21:41 |
68.17 30.01.25 |
0.1685 08.09.25 |
729'017 |
|
Cyngn Rg 02:00:00 / 20.09.25 |
5.630 | 1.08% |
5.730 21:55 |
5.530 20:31 |
128.06 02.01.25 |
3.680 07.04.25 |
167'173 |
|
Cytek Biosci Rg 02:00:00 / 20.09.25 |
3.780 | -7.58% |
4.090 15:30 |
3.775 21:58 |
7.290 13.01.25 |
2.370 23.05.25 |
1'284'037 |
|
Cytokinetics Rg 02:00:00 / 20.09.25 |
48.66 | -1.28% |
49.32 15:30 |
47.97 21:51 |
54.16 08.09.25 |
29.33 15.05.25 |
2'629'375 |
|
CytoMed Thera Rg 02:00:00 / 20.09.25 |
1.850 | -3.14% |
1.940 20:31 |
1.850 22:00 |
4.010 06.01.25 |
1.700 14.08.25 |
1'286 |