×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2024 - 23:16:02
- 17'573.30
- -0.31%
- -54.76
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Icon Energy Rg 02:00:00 / 19.09.24 |
2.260 | -2.16% | -0.05 | 2.250 | 2.280 | ||
Icon Rg 02:00:00 / 19.09.24 |
302.45 | 3.39% | 9.91 | 302.28 | 302.30 | ||
iCoreConnect Rg 02:00:00 / 19.09.24 |
0.4300 | -6.93% | -0.03 | 0.4300 | 0.4800 | ||
ICU Medical Rg 02:00:00 / 19.09.24 |
176.22 | -0.04% | -0.07 | 176.05 | 176.25 | ||
ICZ Rg-A 02:00:00 / 19.09.24 |
2.490 | 3.75% | 0.09 | 2.480 | 2.490 | 15'254 | |
Ideal Power Rg 02:00:00 / 19.09.24 |
7.830 | 2.09% | 0.16 | 7.820 | 7.990 | ||
IDEAYA Bioscienc Rg 02:00:00 / 19.09.24 |
34.75 | -2.88% | -1.03 | 34.74 | 34.77 | ||
Identiv Rg 02:00:00 / 19.09.24 |
3.570 | 5.93% | 0.20 | 3.540 | 3.600 | ||
IDEXX Labs Rg 02:00:00 / 19.09.24 |
511.30 | -0.19% | -0.97 | 510.79 | 511.33 | ||
IES Holdings Rg 02:00:00 / 19.09.24 |
165.55 | 0.83% | 1.36 | 165.40 | 165.71 | ||
IF Bancorp Rg 02:00:00 / 19.09.24 |
18.410 | -0.16% | -0.03 | 18.400 | 18.750 | ||
IGM Biosciences Rg 02:00:00 / 19.09.24 |
16.650 | -5.83% | -1.03 | 16.690 | 16.720 | 132'897 | |
iHeartMedia Rg-A 02:00:00 / 19.09.24 |
1.630 | -3.55% | -0.06 | 1.630 | 1.640 | ||
Ikena Oncology Rg 02:00:00 / 19.09.24 |
1.660 | -0.60% | -0.01 | 1.660 | 1.680 | ||
iLearningEng Rg-A 02:00:00 / 19.09.24 |
1.300 | -5.80% | -0.08 | 1.300 | 1.310 | 207'802 | |
Illumina Rg 02:00:00 / 19.09.24 |
130.97 | 0.58% | 0.76 | 130.91 | 131.00 | 754'295 | |
IM Cannabis Rg 02:00:00 / 19.09.24 |
2.240 | -5.08% | -0.12 | 2.140 | 2.240 | ||
IMAC Hldgs 02:00:00 / 19.09.24 |
1.380 | 2.22% | 0.03 | 1.350 | 1.410 | ||
Immatics Rg 02:00:00 / 19.09.24 |
12.190 | 0.16% | 0.02 | 12.160 | 12.190 | ||
Immersion Rg 02:00:00 / 19.09.24 |
8.780 | -1.01% | -0.09 | 8.770 | 8.780 | 187'894 | |
Immix Biopharma Rg 02:00:00 / 19.09.24 |
1.780 | -1.66% | -0.03 | 1.780 | 1.800 | ||
ImmnPrcs Antbds Rg 02:00:00 / 19.09.24 |
0.6600 | 13.99% | 0.08 | 0.6510 | 0.6600 | 68'750 | |
Immucell Rg 02:00:00 / 19.09.24 |
3.600 | -2.96% | -0.11 | 3.600 | 3.630 | ||
Immuneering Rg-A 02:00:00 / 19.09.24 |
2.280 | -17.99% | -0.50 | 2.280 | 2.290 | 705'463 | |
Immunic Rg 02:00:00 / 19.09.24 |
1.790 | 11.18% | 0.18 | 1.790 | 1.800 | 416'922 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ANSC Rg-A 02:00:00 / 19.09.24 |
10.350 | 0.00% | 0.00% | 0.05% | 0.19% | 1.17% | 0.00% | 0.00% |
Above Food Rg 02:00:00 / 19.09.24 |
0.5670 | 0.00% | 0.00% | -16.85% | -55.70% | 0.00% | 0.00% | 0.00% |
Adagio Med Rg 02:00:00 / 19.09.24 |
4.120 | 0.00% | 0.00% | 10.46% | -23.28% | 0.00% | 0.00% | 0.00% |
Alumis Rg 02:00:00 / 19.09.24 |
11.340 | 0.00% | 0.00% | 3.75% | -12.70% | 0.00% | 0.00% | 0.00% |
Armlogi Hlg Rg 02:00:00 / 19.09.24 |
4.080 | 0.00% | 0.00% | 3.29% | -10.92% | -14.29% | 0.00% | 0.00% |
ArriVent Bio Rg 02:00:00 / 19.09.24 |
23.59 | 0.00% | 0.00% | -6.98% | -1.38% | 39.17% | 0.00% | 0.00% |
Artiva Biothrp Rg 02:00:00 / 19.09.24 |
11.900 | 0.00% | 0.00% | 3.30% | 18.17% | 0.00% | 0.00% | 0.00% |
Astera Labs Rg 02:00:00 / 19.09.24 |
46.44 | 0.00% | 0.00% | 10.65% | 14.22% | -16.47% | 0.00% | 0.00% |
Australian Rg 02:00:00 / 19.09.24 |
0.8797 | 0.00% | 0.00% | 11.00% | -11.14% | -11.14% | 0.00% | 0.00% |
Autonomix Rg 02:00:00 / 19.09.24 |
0.6924 | 0.00% | 0.00% | -20.40% | 11.68% | -30.06% | 0.00% | 0.00% |
BKHA Rg-A 02:00:00 / 19.09.24 |
10.200 | 0.00% | 0.00% | 0.00% | 0.10% | 0.49% | 0.00% | 0.00% |
Big Tree Cloud Rg 02:00:00 / 19.09.24 |
4.610 | 0.00% | 0.00% | -5.53% | 73.31% | 171.18% | 0.00% | 0.00% |
Binah Capital Rg 02:00:00 / 19.09.24 |
2.840 | 0.00% | 0.00% | -0.35% | -3.73% | -50.69% | 0.00% | 0.00% |
Bloomz Rg 02:00:00 / 19.09.24 |
1.370 | 0.00% | 0.00% | -22.60% | 18.10% | 0.00% | 0.00% | 0.00% |
Borealis Foods Rg-A 02:00:00 / 19.09.24 |
6.330 | 0.00% | 0.00% | -10.21% | -22.04% | -30.13% | 0.00% | 0.00% |
Boundless Bio Rg 02:00:00 / 19.09.24 |
3.470 | 0.00% | 0.00% | 13.03% | -4.67% | -13.25% | 0.00% | 0.00% |
Brand Engage Rg 02:00:00 / 19.09.24 |
1.100 | 0.00% | 0.00% | 8.91% | -40.54% | -64.40% | 0.00% | 0.00% |
BrghtSprng Hlth Rg 02:00:00 / 19.09.24 |
14.870 | 0.00% | 0.00% | 9.99% | 21.79% | 37.81% | 0.00% | 0.00% |
CCTG Rg-A 02:00:00 / 19.09.24 |
1.740 | 0.00% | 0.00% | 24.29% | 7.41% | -29.84% | 0.00% | 0.00% |
CDT Environ Rg-A 02:00:00 / 19.09.24 |
3.630 | 0.00% | 0.00% | -2.16% | 1.11% | -3.46% | 0.00% | 0.00% |
CG Oncology Rg 02:00:00 / 19.09.24 |
37.06 | 0.00% | 0.00% | 1.53% | 1.37% | 21.43% | 0.00% | 0.00% |
CRML Rg 02:00:00 / 19.09.24 |
7.140 | 0.00% | 0.00% | 9.51% | -26.24% | -37.91% | 0.00% | 0.00% |
Cenntro Rg 02:00:00 / 19.09.24 |
1.170 | 0.00% | 0.00% | 0.86% | -18.75% | -25.95% | 0.00% | 0.00% |
Centurion Rg-A 02:00:00 / 19.09.24 |
9.970 | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.00% | 0.00% |
Church Rg-A 21:59:55 / 18.09.24 |
10.010 | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Icon Energy Rg 02:00:00 / 19.09.24 |
2.260 | -2.16% |
2.370 15:30 |
2.260 19:53 |
3.850 12.07.24 |
2.040 22.08.24 |
3'998 |
Icon Rg 02:00:00 / 19.09.24 |
302.45 | 3.39% |
307.92 20:41 |
295.01 15:44 |
347.48 16.07.24 |
245.00 17.01.24 |
279'871 |
iCoreConnect Rg 02:00:00 / 19.09.24 |
0.4300 | -6.93% |
0.4860 15:30 |
0.4300 22:00 |
1.860 26.01.24 |
0.4300 18.09.24 |
2'857 |
ICU Medical Rg 02:00:00 / 19.09.24 |
176.22 | -0.04% |
179.69 20:40 |
175.31 21:52 |
181.72 17.09.24 |
86.85 05.02.24 |
86'937 |
ICZ Rg-A 02:00:00 / 19.09.24 |
2.490 | 3.75% |
2.490 21:14 |
2.390 15:30 |
52.20 16.04.24 |
1.870 27.06.24 |
15'254 |
Ideal Power Rg 02:00:00 / 19.09.24 |
7.830 | 2.09% |
8.250 20:37 |
7.730 15:41 |
13.900 07.03.24 |
6.570 02.07.24 |
3'837 |
IDEAYA Bioscienc Rg 02:00:00 / 19.09.24 |
34.75 | -2.88% |
35.79 15:48 |
34.61 20:00 |
47.71 15.02.24 |
32.89 05.07.24 |
201'965 |
Identiv Rg 02:00:00 / 19.09.24 |
3.570 | 5.93% |
3.600 21:59 |
3.320 16:18 |
9.200 01.03.24 |
2.950 12.08.24 |
45'093 |
IDEXX Labs Rg 02:00:00 / 19.09.24 |
511.30 | -0.19% |
521.73 20:40 |
505.72 20:00 |
583.25 01.03.24 |
447.02 05.08.24 |
160'412 |
IES Holdings Rg 02:00:00 / 19.09.24 |
165.55 | 0.83% |
171.45 20:42 |
163.79 18:00 |
195.20 26.08.24 |
76.26 03.01.24 |
46'304 |
IF Bancorp Rg 02:00:00 / 19.09.24 |
18.410 | -0.16% |
18.600 15:30 |
18.400 21:39 |
19.500 04.09.24 |
15.160 11.01.24 |
633 |
IGM Biosciences Rg 02:00:00 / 19.09.24 |
16.650 | -5.83% |
18.045 15:30 |
15.240 17:31 |
22.50 17.09.24 |
6.230 05.07.24 |
132'897 |
iHeartMedia Rg-A 02:00:00 / 19.09.24 |
1.630 | -3.55% |
1.725 16:14 |
1.610 21:02 |
3.040 29.02.24 |
0.8129 28.05.24 |
161'040 |
Ikena Oncology Rg 02:00:00 / 19.09.24 |
1.660 | -0.60% |
1.710 20:12 |
1.660 22:00 |
2.070 02.01.24 |
1.220 14.02.24 |
13'997 |
iLearningEng Rg-A 02:00:00 / 19.09.24 |
1.300 | -5.80% |
1.420 15:30 |
1.280 16:25 |
18.420 08.04.24 |
0.7100 09.09.24 |
207'802 |
Illumina Rg 02:00:00 / 19.09.24 |
130.97 | 0.58% |
134.94 20:39 |
129.69 19:41 |
144.70 31.01.24 |
97.76 30.05.24 |
754'295 |
IM Cannabis Rg 02:00:00 / 19.09.24 |
2.240 | -5.08% |
2.370 15:30 |
2.140 19:15 |
8.100 04.04.24 |
1.140 25.01.24 |
2'852 |
IMAC Hldgs 02:00:00 / 19.09.24 |
1.380 | 2.22% |
1.410 21:51 |
1.330 15:30 |
7.660 25.04.24 |
1.220 12.09.24 |
4'128 |
Immatics Rg 02:00:00 / 19.09.24 |
12.190 | 0.16% |
12.520 15:57 |
12.060 19:49 |
13.750 06.06.24 |
9.720 25.04.24 |
56'327 |
Immersion Rg 02:00:00 / 19.09.24 |
8.780 | -1.01% |
9.110 20:38 |
8.755 17:27 |
13.900 29.07.24 |
6.550 07.03.24 |
187'894 |
Immix Biopharma Rg 02:00:00 / 19.09.24 |
1.780 | -1.66% |
1.860 20:03 |
1.780 21:51 |
6.870 08.01.24 |
1.760 04.06.24 |
28'095 |
ImmnPrcs Antbds Rg 02:00:00 / 19.09.24 |
0.6600 | 13.99% |
0.6839 19:01 |
0.5700 15:36 |
2.600 06.02.24 |
0.5300 16.09.24 |
68'750 |
Immucell Rg 02:00:00 / 19.09.24 |
3.600 | -2.96% |
3.720 15:30 |
3.500 15:59 |
5.640 30.01.24 |
3.415 17.09.24 |
11'769 |
Immuneering Rg-A 02:00:00 / 19.09.24 |
2.280 | -17.99% |
2.680 16:19 |
2.280 21:59 |
7.680 04.03.24 |
1.000 16.08.24 |
705'463 |
Immunic Rg 02:00:00 / 19.09.24 |
1.790 | 11.18% |
2.090 17:12 |
1.670 15:30 |
2.090 18.09.24 |
0.9700 26.06.24 |
416'922 |