×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.06.2025 - 23:16:02
- 19'398.96
- 0.81%
- 156.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IBEX Rg 02:00:00 / 04.06.25 |
29.10 | 0.00% | 0.00 | 25.66 | 33.76 | 40 | |
|
iBio Rg 02:00:00 / 04.06.25 |
0.8419 | 0.00% | 0.00 | 0.7682 | 0.8490 | 1'100 | |
|
icad Rg 02:00:00 / 04.06.25 |
3.900 | 0.00% | 0.00 | 3.830 | 4.230 | 300 | |
|
Icahn Ent DO Uts 02:00:00 / 04.06.25 |
8.480 | 0.00% | 0.00 | 7.740 | 9.330 | 50 | |
|
Icecure Medical Rg 02:00:00 / 04.06.25 |
1.020 | 0.00% | 0.00 | 1.020 | 1.110 | ||
|
ICF Intl Rg 02:00:00 / 04.06.25 |
84.12 | 0.00% | 0.00 | 64.13 | 108.76 | ||
|
Ichor Rg 02:00:00 / 04.06.25 |
17.400 | 0.00% | 0.00 | 14.130 | 23.48 | 80 | |
|
ICI Rg 02:00:00 / 04.06.25 |
6.930 | 0.00% | 0.00 | 6.850 | 7.200 | ||
|
Icon Energy Rg 02:00:00 / 04.06.25 |
1.660 | 0.00% | 0.00 | 1.460 | 1.800 | 9'232 | |
|
Icon Rg 02:00:00 / 04.06.25 |
133.76 | 0.00% | 0.00 | 128.33 | 149.79 | 1 | |
|
ICU Medical Rg 02:00:00 / 04.06.25 |
130.54 | 0.00% | 0.00 | 104.86 | 207.55 | ||
|
ICZ Rg-A 02:00:00 / 04.06.25 |
2.300 | 0.00% | 0.00 | 2.060 | 2.550 | ||
|
Ideal Power Rg 02:00:00 / 04.06.25 |
5.000 | 0.00% | 0.00 | 4.360 | 5.860 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 04.06.25 |
21.64 | 0.00% | 0.00 | 18.290 | 21.84 | 261 | |
|
Identiv Rg 02:00:00 / 04.06.25 |
3.250 | 0.00% | 0.00 | 2.910 | 3.500 | ||
|
IDEXX Labs Rg 02:00:00 / 04.06.25 |
525.83 | 0.00% | 0.00 | 478.29 | 588.60 | ||
|
IES Holdings Rg 02:00:00 / 04.06.25 |
271.80 | 0.00% | 0.00 | 240.52 | 275.74 | 61 | |
|
IF Bancorp Rg 02:00:00 / 04.06.25 |
24.31 | 0.00% | 0.00 | 9.970 | |||
|
IGM Biosciences Rg 02:00:00 / 04.06.25 |
1.250 | 0.00% | 0.00 | 1.110 | 1.400 | ||
|
iHeartMedia Rg-A 02:00:00 / 04.06.25 |
1.370 | 0.00% | 0.00 | 1.180 | 1.480 | ||
|
Ikena Oncology Rg 02:00:00 / 04.06.25 |
1.350 | 0.00% | 0.00 | 1.370 | 1.410 | 400 | |
|
Illumina Rg 02:00:00 / 04.06.25 |
81.83 | 0.00% | 0.00 | 81.27 | 82.22 | 348 | |
|
IM Cannabis Rg 02:00:00 / 04.06.25 |
2.880 | 0.00% | 0.00 | 2.530 | 3.090 | 10 | |
|
Immatics Rg 02:00:00 / 04.06.25 |
5.880 | 0.00% | 0.00 | 5.190 | 6.900 | ||
|
Immersion Rg 02:00:00 / 04.06.25 |
7.730 | 0.00% | 0.00 | 7.730 | 8.410 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrcn Rbl Rg 02:00:00 / 04.06.25 |
1.600 | -96.46% | -97.68% | -12.57% | -49.37% | -78.94% | -98.01% | -99.96% |
|
Applied DNA Rg 02:00:00 / 31.05.25 |
0.3376 | -96.69% | -99.95% | -37.95% | -61.98% | -95.14% | -98.82% | -99.97% |
|
Aditxt Rg 02:00:00 / 04.06.25 |
1.530 | -96.78% | -100.00% | -10.00% | -26.44% | -89.80% | -99.99% | -100.00% |
|
Conduit Pharma Rg 02:00:00 / 04.06.25 |
3.230 | -96.86% | -99.95% | -12.94% | -54.78% | -80.94% | -99.93% | -99.98% |
|
Golden Heav Rg-A 02:00:00 / 04.06.25 |
1.400 | -97.58% | -99.85% | -22.65% | -79.13% | -94.91% | -99.50% | 0.00% |
|
GlucoTrack Rg 02:00:00 / 04.06.25 |
0.1430 | -98.08% | -99.45% | 7.52% | -10.06% | -59.83% | -99.67% | -99.95% |
|
Icon Energy Rg 02:00:00 / 04.06.25 |
1.660 | -98.11% | 0.00% | 0.00% | -12.63% | -63.91% | 0.00% | 0.00% |
|
Hlthcr Triangle Rg 02:00:00 / 04.06.25 |
0.0074 | -99.25% | -99.73% | 23.33% | -96.17% | -97.72% | -98.88% | 0.00% |
|
Aclarion Rg 02:00:00 / 04.06.25 |
6.565 | -99.50% | -99.98% | -4.58% | -11.28% | -74.13% | -99.77% | -100.00% |
|
Greenlan Hldgs Rg 02:00:00 / 04.06.25 |
0.0068 | -99.59% | -99.88% | 17.24% | -25.27% | -98.74% | -99.88% | -100.00% |
|
China Liberal Rg 02:00:00 / 03.06.25 |
1.030 | -99.69% | -99.97% | -24.26% | -45.50% | -44.92% | -99.92% | -99.99% |
|
A SPAC III Rg-A 02:00:00 / 04.06.25 |
10.180 | 0.00% | 0.00% | -0.20% | 0.00% | 1.50% | 0.00% | 0.00% |
|
Aardvark Thera Rg 02:00:00 / 04.06.25 |
11.660 | 0.00% | 0.00% | 18.74% | 11.79% | 11.90% | 0.00% | 0.00% |
|
Advanced Biomed Rg 02:00:00 / 04.06.25 |
1.000 | 0.00% | 0.00% | -18.03% | -48.32% | -73.68% | 0.00% | 0.00% |
|
Aether Hldg Rg 02:00:00 / 04.06.25 |
16.140 | 0.00% | 0.00% | -2.54% | 57.16% | 0.00% | 0.00% | 0.00% |
|
Aifeex Nexus Rg-A 02:00:00 / 04.06.25 |
10.140 | 0.00% | 0.00% | 0.40% | 0.80% | 0.10% | 0.00% | 0.00% |
|
Anbio Rg-A 02:00:00 / 04.06.25 |
8.190 | 0.00% | 0.00% | 6.92% | 25.42% | 17.67% | 0.00% | 0.00% |
|
Antalpha Rg 02:00:00 / 04.06.25 |
13.880 | 0.00% | 0.00% | 23.93% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Archimedes Tech Rg 02:00:00 / 04.06.25 |
10.150 | 0.00% | 0.00% | 0.59% | 0.89% | 0.00% | 0.00% | 0.00% |
|
Arrive AI Rg 02:00:00 / 04.06.25 |
6.490 | 0.00% | 0.00% | 20.41% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Artius II Acqn Rg-A 02:00:00 / 04.06.25 |
10.090 | 0.00% | 0.00% | 0.40% | 1.00% | 0.00% | 0.00% | 0.00% |
|
Ascentage Sp ADS 02:00:00 / 04.06.25 |
27.84 | 0.00% | 0.00% | 8.58% | 7.91% | 47.15% | 0.00% | 0.00% |
|
Aspire Rg 02:00:00 / 04.06.25 |
0.3827 | 0.00% | 0.00% | 62.30% | 3.43% | -52.10% | 0.00% | 0.00% |
|
Aureus Green Rg 02:00:00 / 04.06.25 |
0.5780 | 0.00% | 0.00% | 0.43% | -6.47% | -20.82% | 0.00% | 0.00% |
|
Baiya Intnl Rg 02:00:00 / 04.06.25 |
5.000 | 0.00% | 0.00% | 7.76% | 30.89% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IBEX Rg 02:00:00 / 04.06.25 |
29.10 | 0.00% |
31.94 09.05.25 |
20.19 13.01.25 |
40 | ||
|
iBio Rg 02:00:00 / 04.06.25 |
0.8419 | 0.00% |
6.890 05.03.25 |
0.6360 22.04.25 |
1'100 | ||
|
icad Rg 02:00:00 / 04.06.25 |
3.900 | 0.00% |
4.010 16.05.25 |
1.550 07.04.25 |
300 | ||
|
Icahn Ent DO Uts 02:00:00 / 04.06.25 |
8.480 | 0.00% |
10.730 21.02.25 |
7.280 07.04.25 |
50 | ||
|
Icecure Medical Rg 02:00:00 / 04.06.25 |
1.020 | 0.00% |
1.650 19.02.25 |
0.9000 28.05.25 |
10'187 | ||
|
ICF Intl Rg 02:00:00 / 04.06.25 |
84.12 | 0.00% |
135.34 22.01.25 |
75.91 03.03.25 |
58'228 | ||
|
Ichor Rg 02:00:00 / 04.06.25 |
17.400 | 0.00% |
35.31 20.02.25 |
15.330 02.06.25 |
80 | ||
|
ICI Rg 02:00:00 / 04.06.25 |
6.930 | 0.00% |
7.375 29.05.25 |
4.000 03.01.25 |
469'633 | ||
|
Icon Energy Rg 02:00:00 / 04.06.25 |
1.660 | 0.00% |
88.80 02.01.25 |
1.600 31.03.25 |
9'232 | ||
|
Icon Rg 02:00:00 / 04.06.25 |
133.76 | 0.00% |
228.15 07.01.25 |
125.10 23.05.25 |
1 | ||
|
ICU Medical Rg 02:00:00 / 04.06.25 |
130.54 | 0.00% |
175.29 27.01.25 |
126.00 22.04.25 |
83'273 | ||
|
ICZ Rg-A 02:00:00 / 04.06.25 |
2.300 | 0.00% |
2.600 16.05.25 |
1.180 18.02.25 |
7'481 | ||
|
Ideal Power Rg 02:00:00 / 04.06.25 |
5.000 | 0.00% |
8.600 07.01.25 |
3.810 08.04.25 |
524 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 04.06.25 |
21.64 | 0.00% |
26.42 06.01.25 |
13.450 09.04.25 |
261 | ||
|
Identiv Rg 02:00:00 / 04.06.25 |
3.250 | 0.00% |
3.930 21.01.25 |
2.860 07.04.25 |
2'028 | ||
|
IDEXX Labs Rg 02:00:00 / 04.06.25 |
525.83 | 0.00% |
526.21 03.06.25 |
356.98 09.04.25 |
217'660 | ||
|
IES Holdings Rg 02:00:00 / 04.06.25 |
271.80 | 0.00% |
318.59 22.01.25 |
146.85 04.04.25 |
61 | ||
|
IF Bancorp Rg 02:00:00 / 04.06.25 |
24.31 | 0.00% |
25.48 17.01.25 |
22.73 13.01.25 |
110 | ||
|
IGM Biosciences Rg 02:00:00 / 04.06.25 |
1.250 | 0.00% |
7.090 07.01.25 |
0.9225 09.04.25 |
37'462 | ||
|
iHeartMedia Rg-A 02:00:00 / 04.06.25 |
1.370 | 0.00% |
2.470 21.01.25 |
0.9557 21.04.25 |
125'322 | ||
|
Ikena Oncology Rg 02:00:00 / 04.06.25 |
1.350 | 0.00% |
1.700 03.01.25 |
0.9707 09.04.25 |
400 | ||
|
Illumina Rg 02:00:00 / 04.06.25 |
81.83 | 0.00% |
152.86 14.01.25 |
69.00 09.04.25 |
348 | ||
|
IM Cannabis Rg 02:00:00 / 04.06.25 |
2.880 | 0.00% |
7.120 02.06.25 |
1.290 22.04.25 |
10 | ||
|
Immatics Rg 02:00:00 / 04.06.25 |
5.880 | 0.00% |
7.680 02.01.25 |
3.300 07.04.25 |
248'203 | ||
|
Immersion Rg 02:00:00 / 04.06.25 |
7.730 | 0.00% |
9.070 03.01.25 |
6.490 07.04.25 |
93'314 |