×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 16:46:44
- 27'376.00
- 0.68%
- 185.13
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Highview Rg-A 15:30:07 / 05.10.26 |
10.280 | -0.19% | -0.02 | 10.280 | 10.300 | ||
|
Highway Holdings Rg 15:30:00 / 05.10.26 |
0.9100 | 1.11% | 0.01 | 0.8500 | 0.8980 | 150 | |
|
Hillman Soltns Rg 16:42:37 / 05.10.26 |
7.030 | -0.14% | -0.01 | 7.030 | 7.040 | 20'611 | |
|
Himax Tech Sp ADR 16:46:37 / 05.10.26 |
14.850 | -2.56% | -0.39 | 14.830 | 14.860 | 98'438 | |
|
Hingham Institut Rg 16:38:34 / 05.10.26 |
285.60 | -0.76% | -2.18 | 283.04 | 289.70 | 1'045 | |
|
HireQuest Rg 16:45:37 / 05.10.26 |
18.180 | -3.35% | -0.63 | 18.180 | 19.020 | 127 | |
|
Hitek Glb Rg-A 16:31:02 / 05.10.26 |
2.440 | -0.81% | -0.02 | 2.250 | 2.430 | 4'578 | |
|
HIVE Digital Rg 16:42:29 / 05.10.26 |
2.900 | -2.52% | -0.08 | 2.890 | 2.900 | 466'286 | |
|
Hlthcr Triangle Rg 16:36:36 / 05.10.26 |
0.5841 | -19.43% | -0.14 | 0.5800 | 0.5841 | 40'435 | |
|
HMH Holding Rg-A 16:40:05 / 05.10.26 |
18.980 | 3.66% | 0.67 | 18.940 | 19.070 | 3'404 | |
|
Home Bancorp Rg 16:10:56 / 05.10.26 |
67.48 | -0.07% | -0.05 | 67.02 | 67.69 | 3'876 | |
|
Home Fed Bancorp Rg 16:12:52 / 05.10.26 |
24.77 | 0.00% | 0.00 | 24.77 | 26.91 | 35 | |
|
HomesToLife Rg 15:30:44 / 05.10.26 |
1.800 | -7.22% | -0.14 | 1.800 | 1.960 | 64 | |
|
Honest Co Rg 16:46:04 / 05.10.26 |
5.175 | 0.29% | 0.02 | 5.170 | 5.180 | 61'855 | |
|
Honeywell Aerosp Rg 16:45:04 / 05.10.26 |
154.74 | 0.07% | 0.11 | 154.51 | 154.87 | 56'263 | |
|
Honeywell Tech Rg 16:44:17 / 05.10.26 |
214.18 | 0.09% | 0.19 | 214.07 | 214.29 | 64'661 | |
|
Hongli Group Rg-A 15:30:01 / 05.10.26 |
2.510 | -1.57% | -0.04 | 2.530 | 2.620 | 770 | |
|
Hooker Furnishng Rg 16:31:24 / 05.10.26 |
13.060 | -0.84% | -0.11 | 13.050 | 13.310 | 1'493 | |
|
Hope Bancorp Rg 16:45:55 / 05.10.26 |
13.650 | -0.22% | -0.03 | 13.650 | 13.660 | 60'923 | |
|
Horizon Bancorp Rg 16:45:55 / 05.10.26 |
19.330 | -0.77% | -0.15 | 19.330 | 19.340 | 40'286 | |
|
Horizon Quantum A 16:45:24 / 05.10.26 |
15.570 | -1.39% | -0.22 | 15.210 | 15.610 | 3'454 | |
|
Host Hotels REIT Rg 16:46:39 / 05.10.26 |
22.34 | -1.00% | -0.23 | 22.33 | 22.34 | 299'336 | |
|
Hotel101 Glb Rg-A 16:03:29 / 05.10.26 |
4.410 | -2.65% | -0.12 | 4.410 | 4.840 | 5 | |
|
Hour Loop Rg 16:30:56 / 05.10.26 |
1.885 | 1.89% | 0.04 | 1.820 | 2.000 | 3'835 | |
|
House of Doge Rg 16:40:04 / 05.10.26 |
0.1391 | -4.07% | -0.01 | 0.1391 | 0.1444 | 14'264 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bluerock Acqn Rg-A 15:47:37 / 05.10.26 |
10.130 | 0.00% | 0.00% | 0.00% | 0.35% | 1.20% | 0.00% | 0.00% |
|
Boost Run Rg-A 16:42:35 / 05.10.26 |
15.350 | 0.00% | 0.00% | -5.48% | -6.41% | -40.23% | 20.87% | 0.00% |
|
Braiin Rg 15:33:07 / 05.10.26 |
4.660 | 0.00% | 0.00% | -14.18% | -17.76% | -27.53% | 0.00% | 0.00% |
|
Braveheart Bio Rg 16:46:43 / 05.10.26 |
20.34 | 0.00% | 0.00% | -3.46% | -20.46% | 0.00% | 0.00% | 0.00% |
|
Breeze Acqn II Rg-A 15:41:32 / 05.10.26 |
10.050 | 0.00% | 0.00% | 0.60% | 0.20% | 1.00% | 0.00% | 0.00% |
|
BurTech Acqn Rg-A 16:21:59 / 05.10.26 |
10.000 | 0.00% | 0.00% | 0.10% | 0.20% | 0.00% | 0.00% | 0.00% |
|
Cambridge Rg-A 16:22:17 / 05.10.26 |
10.000 | 0.00% | 0.00% | 0.00% | 0.10% | 0.60% | 0.00% | 0.00% |
|
Cantor Equity Rg-A 16:45:36 / 05.10.26 |
10.120 | 0.00% | 0.00% | 1.18% | 0.49% | -1.15% | 0.00% | 0.00% |
|
Cantor Equity Rg-A 16:30:15 / 05.10.26 |
10.050 | 0.00% | 0.00% | 0.10% | -0.35% | -0.30% | 0.00% | 0.00% |
|
Cartesian IV Rg-A 15:30:08 / 05.10.26 |
9.810 | 0.00% | 0.00% | 0.10% | -0.30% | 0.00% | 0.00% | 0.00% |
|
Cerebras Sys Rg-A 16:46:38 / 05.10.26 |
184.21 | 0.00% | 0.00% | -6.37% | -20.77% | -9.97% | 0.00% | 0.00% |
|
ChronoScale Hldg Rg 16:41:19 / 05.10.26 |
18.720 | 0.00% | 0.00% | -5.53% | -5.18% | -5.07% | 240.98% | 83.42% |
|
Churchill Cap Rg-A 16:45:52 / 05.10.26 |
11.990 | 0.00% | 0.00% | -0.50% | -10.52% | -16.39% | 0.00% | 0.00% |
|
Churchill Cap Rg-A 15:30:00 / 05.10.26 |
10.700 | 0.00% | 0.00% | 0.28% | -0.65% | 0.47% | 0.00% | 0.00% |
|
Clearthink 1 Rg-A 16:12:52 / 05.10.26 |
9.950 | 0.00% | 0.00% | -0.50% | -0.50% | 0.51% | 0.00% | 0.00% |
|
CoinShares Rg 16:34:01 / 05.10.26 |
4.930 | 0.00% | 0.00% | -3.71% | -14.66% | 16.82% | 0.00% | 0.00% |
|
Collective Rg-A 15:31:06 / 05.10.26 |
9.990 | 0.00% | 0.00% | 0.20% | 0.15% | 0.91% | 0.00% | 0.00% |
|
Columbia Fin Rg 16:46:18 / 05.10.26 |
11.325 | 0.00% | 0.00% | 3.90% | -2.48% | -22.54% | -4.19% | 22.29% |
|
Columbus Circl Rg-A 16:45:00 / 05.10.26 |
9.840 | 0.00% | 0.00% | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
|
Conexeu Science Rg 16:39:10 / 05.10.26 |
3.160 | 0.00% | 0.00% | -16.18% | -37.63% | -69.44% | 0.00% | 0.00% |
|
Crane Harbor Rg-A 15:30:04 / 05.10.26 |
10.100 | 0.00% | 0.00% | 0.10% | -0.20% | -0.88% | 0.00% | 0.00% |
|
Cyabra-Rg 16:44:55 / 05.10.26 |
0.2081 | 0.00% | 0.00% | 6.94% | -45.80% | -37.64% | -98.22% | -98.05% |
|
D Boral Acqn Rg-A 16:21:05 / 05.10.26 |
10.030 | 0.00% | 0.00% | 0.10% | -0.05% | 0.40% | 0.00% | 0.00% |
|
D-Wave Quant Rg 16:46:42 / 05.10.26 |
15.400 | 0.00% | 0.00% | -8.22% | -4.89% | -17.47% | -56.03% | 1'520.09% |
|
DSC Hldg Sp ADR 16:35:27 / 05.10.26 |
6.000 | 0.00% | 0.00% | 5.26% | -25.31% | 4.90% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Highview Rg-A 15:30:07 / 05.10.26 |
10.280 | -0.19% |
10.320 10.09.26 |
10.000 05.01.26 |
4 | ||
|
Highway Holdings Rg 15:30:00 / 05.10.26 |
0.9100 | 1.11% |
0.9100 15:30 |
0.9100 15:30 |
1.570 02.01.26 |
0.6000 09.06.26 |
150 |
|
Hillman Soltns Rg 16:42:37 / 05.10.26 |
7.030 | -0.14% |
7.070 16:20 |
6.900 15:53 |
10.845 05.02.26 |
6.660 01.10.26 |
20'611 |
|
Himax Tech Sp ADR 16:46:37 / 05.10.26 |
14.850 | -2.56% |
15.320 15:30 |
14.740 16:09 |
25.09 02.06.26 |
7.030 03.03.26 |
98'438 |
|
Hingham Institut Rg 16:38:34 / 05.10.26 |
285.60 | -0.76% |
290.53 15:30 |
285.60 16:38 |
337.21 09.02.26 |
258.15 13.05.26 |
1'045 |
|
HireQuest Rg 16:45:37 / 05.10.26 |
18.180 | -3.35% |
18.790 15:30 |
18.790 15:30 |
20.23 25.09.26 |
9.660 20.03.26 |
127 |
|
Hitek Glb Rg-A 16:31:02 / 05.10.26 |
2.440 | -0.81% |
2.520 15:55 |
2.440 16:31 |
8'625.00 02.01.26 |
2.380 15.09.26 |
4'578 |
|
HIVE Digital Rg 16:42:29 / 05.10.26 |
2.900 | -2.52% |
3.050 15:30 |
2.875 15:46 |
5.335 22.06.26 |
1.735 30.03.26 |
466'286 |
|
Hlthcr Triangle Rg 16:36:36 / 05.10.26 |
0.5841 | -19.43% |
0.6000 15:30 |
0.5817 15:48 |
39.23 02.01.26 |
0.5817 05.10.26 |
40'435 |
|
HMH Holding Rg-A 16:40:05 / 05.10.26 |
18.980 | 3.66% |
19.080 16:25 |
18.310 15:30 |
24.50 22.05.26 |
16.370 08.04.26 |
3'404 |
|
Home Bancorp Rg 16:10:56 / 05.10.26 |
67.48 | -0.07% |
67.53 15:30 |
67.14 15:55 |
72.89 04.08.26 |
56.42 09.03.26 |
3'876 |
|
Home Fed Bancorp Rg 16:12:52 / 05.10.26 |
24.77 | 0.00% |
24.85 15:30 |
24.85 15:30 |
28.00 20.08.26 |
15.740 20.03.26 |
35 |
|
HomesToLife Rg 15:30:44 / 05.10.26 |
1.800 | -7.22% |
1.940 15:30 |
1.940 15:30 |
4.190 11.02.26 |
1.560 09.04.26 |
64 |
|
Honest Co Rg 16:46:04 / 05.10.26 |
5.175 | 0.29% |
5.200 16:11 |
5.090 15:30 |
6.010 04.09.26 |
2.075 12.02.26 |
61'855 |
|
Honeywell Aerosp Rg 16:45:04 / 05.10.26 |
154.74 | 0.07% |
155.27 16:27 |
152.20 15:44 |
285.00 17.06.26 |
149.42 10.09.26 |
56'263 |
|
Honeywell Tech Rg 16:44:17 / 05.10.26 |
214.18 | 0.09% |
215.01 16:07 |
212.24 15:45 |
252.00 29.06.26 |
193.35 02.01.26 |
64'661 |
|
Hongli Group Rg-A 15:30:01 / 05.10.26 |
2.510 | -1.57% |
2.510 15:30 |
2.510 15:30 |
2.620 02.10.26 |
0.3500 21.05.26 |
770 |
|
Hooker Furnishng Rg 16:31:24 / 05.10.26 |
13.060 | -0.84% |
13.200 15:30 |
13.030 16:13 |
18.090 01.07.26 |
10.870 20.03.26 |
1'493 |
|
Hope Bancorp Rg 16:45:55 / 05.10.26 |
13.650 | -0.22% |
13.750 15:30 |
13.500 15:55 |
14.590 14.08.26 |
10.515 12.03.26 |
60'923 |
|
Horizon Bancorp Rg 16:45:55 / 05.10.26 |
19.330 | -0.77% |
19.500 15:30 |
19.185 15:44 |
21.03 29.07.26 |
15.430 19.03.26 |
40'286 |
|
Horizon Quantum A 16:45:24 / 05.10.26 |
15.570 | -1.39% |
15.820 15:30 |
15.430 16:34 |
44.95 22.06.26 |
8.320 07.04.26 |
3'454 |
|
Host Hotels REIT Rg 16:46:39 / 05.10.26 |
22.34 | -1.00% |
22.52 15:30 |
22.21 15:43 |
25.71 30.07.26 |
17.630 02.01.26 |
299'336 |
|
Hotel101 Glb Rg-A 16:03:29 / 05.10.26 |
4.410 | -2.65% |
4.630 15:30 |
4.630 15:30 |
10.000 15.01.26 |
4.450 02.10.26 |
5 |
|
Hour Loop Rg 16:30:56 / 05.10.26 |
1.885 | 1.89% |
1.885 16:30 |
1.810 15:30 |
3.180 05.05.26 |
1.660 30.03.26 |
3'835 |
|
House of Doge Rg 16:40:04 / 05.10.26 |
0.1391 | -4.07% |
0.1400 16:09 |
0.1360 15:30 |
6.946 14.05.26 |
0.1360 05.10.26 |
14'264 |