×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.08.2025 - 23:16:01
- 20'650.13
- -2.24%
- -472.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IM Cannabis Rg 23:20:00 / 01.08.25 |
2.520 | -3.82% | -0.10 | 2.520 | 2.610 | ||
|
ImageneBio Rg 23:20:00 / 01.08.25 |
17.280 | -3.46% | -0.62 | 17.120 | 17.370 | ||
|
Immatics Rg 23:20:00 / 01.08.25 |
6.480 | 0.47% | 0.03 | 6.490 | 6.500 | ||
|
Immersion Rg 23:20:00 / 01.08.25 |
6.810 | -2.30% | -0.16 | 6.810 | 6.820 | ||
|
Immix Biopharma Rg 23:20:00 / 01.08.25 |
2.650 | -2.57% | -0.07 | 2.630 | 2.650 | ||
|
ImmnPrcs Antbds Rg 23:20:00 / 01.08.25 |
1.640 | -1.20% | -0.02 | 1.600 | 1.640 | ||
|
Immucell Rg 23:20:00 / 01.08.25 |
6.000 | -3.85% | -0.24 | 6.000 | 6.150 | ||
|
Immuneering Rg-A 23:20:00 / 01.08.25 |
3.370 | -2.03% | -0.07 | 3.350 | 3.370 | ||
|
Immunic Rg 23:20:00 / 01.08.25 |
0.9315 | -0.91% | -0.01 | 0.9301 | 0.9318 | ||
|
ImmunityBio Rg 23:20:00 / 01.08.25 |
2.370 | -3.66% | -0.09 | 2.350 | 2.360 | ||
|
Immunocore Sp ADS 23:20:00 / 01.08.25 |
32.99 | 0.67% | 0.22 | 32.95 | 33.10 | ||
|
Immunome Rg 23:20:00 / 01.08.25 |
10.590 | 0.67% | 0.07 | 10.600 | 10.620 | ||
|
Immunovant Rg 23:20:00 / 01.08.25 |
15.710 | -2.30% | -0.37 | 15.690 | 15.700 | ||
|
Immuron Sp ADR 23:20:00 / 01.08.25 |
1.650 | 1.85% | 0.03 | 1.650 | 1.670 | ||
|
Immutep Sp ADR 23:20:00 / 01.08.25 |
1.720 | -1.15% | -0.02 | 1.710 | 1.720 | ||
|
Imperial Pet Rg 23:20:00 / 01.08.25 |
3.000 | -2.28% | -0.07 | 3.000 | 3.060 | ||
|
Impinj Rg 23:20:00 / 01.08.25 |
152.92 | -1.07% | -1.66 | 152.91 | 152.99 | ||
|
Imunon Rg 23:20:00 / 01.08.25 |
8.500 | 2.53% | 0.21 | 8.480 | 8.550 | ||
|
IN8bio Rg 23:20:00 / 01.08.25 |
2.110 | -0.94% | -0.02 | 2.110 | 2.130 | ||
|
Incannex Heal Rg 23:20:00 / 01.08.25 |
0.3855 | -34.10% | -0.20 | 0.3850 | 0.3851 | 5'712'236 | |
|
Incyte Rg 23:20:00 / 01.08.25 |
75.59 | 0.93% | 0.70 | 75.57 | 75.59 | ||
|
Indaptus Thrp Rg 23:20:00 / 01.08.25 |
7.460 | -12.24% | -1.04 | 7.150 | 7.570 | ||
|
Independent Bank Rg 23:20:00 / 01.08.25 |
62.06 | -2.34% | -1.49 | 62.06 | 62.10 | ||
|
Independent Bk Rg 23:20:00 / 01.08.25 |
30.09 | -1.51% | -0.46 | 30.02 | 30.08 | ||
|
indie Smicndct Rg-A 23:20:00 / 01.08.25 |
3.740 | -4.35% | -0.17 | 3.730 | 3.740 | 1'041'295 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CHSN Rg-A 23:20:00 / 01.08.25 |
0.0694 | -98.53% | -93.80% | -41.34% | -42.08% | -83.55% | -95.79% | 0.00% |
|
Helius Med Rg-A 23:20:00 / 01.08.25 |
6.100 | -98.63% | -99.88% | -25.15% | -26.49% | -97.23% | -98.81% | -99.98% |
|
GlucoTrack Rg 23:20:00 / 01.08.25 |
6.230 | -98.63% | -99.61% | -16.04% | -7.10% | -33.01% | -99.60% | -99.96% |
|
Golden Heav Rg-A 23:20:00 / 01.08.25 |
0.5342 | -99.10% | -99.94% | -1.07% | -58.73% | -89.94% | -99.68% | 0.00% |
|
Aclarion Rg 23:20:00 / 01.08.25 |
6.895 | -99.46% | -99.98% | -6.64% | -6.02% | -2.89% | -99.74% | -99.99% |
|
Greenlan Hldgs Rg-A 23:20:00 / 01.08.25 |
3.800 | -99.68% | -99.91% | -16.85% | 4.46% | -30.59% | -99.84% | -100.00% |
|
Crown LNG Rg 23:20:00 / 01.08.25 |
0.0013 | -99.80% | 0.00% | 30.00% | -98.77% | -98.86% | -99.70% | 0.00% |
|
China Liberal Rg 23:20:00 / 01.08.25 |
0.1000 | -99.97% | -100.00% | 0.00% | -24.53% | -94.62% | -99.97% | 0.00% |
|
A SPAC III Rg-A 21:59:30 / 01.08.25 |
10.210 | 0.00% | 0.00% | -0.78% | -0.20% | 1.08% | 0.00% | 0.00% |
|
Aardvark Thera Rg 23:20:00 / 01.08.25 |
12.130 | 0.00% | 0.00% | -17.48% | -13.72% | 16.41% | 0.00% | 0.00% |
|
Advanced Biomed Rg 23:20:00 / 01.08.25 |
0.4220 | 0.00% | 0.00% | -15.52% | -33.00% | -56.66% | 0.00% | 0.00% |
|
Aether Hldg Rg 23:20:00 / 01.08.25 |
9.200 | 0.00% | 0.00% | 1.21% | -23.79% | -13.62% | 0.00% | 0.00% |
|
Aifeex Nexus Rg-A 23:20:00 / 01.08.25 |
10.250 | 0.00% | 0.00% | 0.59% | -0.20% | 1.29% | 0.00% | 0.00% |
|
Anbio Rg-A 23:20:00 / 01.08.25 |
42.80 | 0.00% | 0.00% | -15.45% | 20.49% | 550.46% | 0.00% | 0.00% |
|
Antalpha Rg 23:20:00 / 01.08.25 |
11.670 | 0.00% | 0.00% | -6.27% | 0.69% | 0.00% | 0.00% | 0.00% |
|
Archimedes Tech Rg 23:20:00 / 01.08.25 |
10.200 | 0.00% | 0.00% | -0.15% | 0.20% | 1.39% | 0.00% | 0.00% |
|
Arrive AI Rg 23:20:00 / 01.08.25 |
7.490 | 0.00% | 0.00% | -28.39% | -34.98% | 0.00% | 0.00% | 0.00% |
|
Artius II Acqn Rg-A 23:20:00 / 01.08.25 |
10.110 | 0.00% | 0.00% | -0.20% | 0.40% | 1.30% | 0.00% | 0.00% |
|
Ascentage Sp ADS 23:20:00 / 01.08.25 |
37.32 | 0.00% | 0.00% | -1.87% | -13.19% | 53.52% | 0.00% | 0.00% |
|
Aspire Rg 23:20:00 / 01.08.25 |
0.3612 | 0.00% | 0.00% | -27.72% | 30.51% | 2.32% | 0.00% | 0.00% |
|
Aureus Green Rg 23:20:00 / 01.08.25 |
2.950 | 0.00% | 0.00% | 25.53% | 329.73% | 366.48% | 0.00% | 0.00% |
|
Baiya Intnl Rg 23:20:00 / 01.08.25 |
0.6970 | 0.00% | 0.00% | -13.95% | -7.89% | -86.00% | 0.00% | 0.00% |
|
Basel Med Rg 23:20:00 / 01.08.25 |
2.020 | 0.00% | 0.00% | -10.22% | 27.33% | -57.43% | 0.00% | 0.00% |
|
BeLive Hldg Rg 23:20:00 / 01.08.25 |
2.350 | 0.00% | 0.00% | -4.47% | -26.16% | -45.60% | 0.00% | 0.00% |
|
Beeline Holdings Rg 23:20:00 / 01.08.25 |
2.120 | 0.00% | 0.00% | 8.72% | 38.13% | 51.43% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IM Cannabis Rg 23:20:00 / 01.08.25 |
2.520 | -3.82% |
2.570 15:30 |
2.520 15:39 |
7.120 02.06.25 |
1.290 22.04.25 |
1'902 |
|
ImageneBio Rg 23:20:00 / 01.08.25 |
17.280 | -3.46% |
17.900 15:30 |
17.130 17:22 |
20.40 03.01.25 |
11.648 09.04.25 |
3'820 |
|
Immatics Rg 23:20:00 / 01.08.25 |
6.480 | 0.47% |
6.560 18:18 |
6.330 15:30 |
7.680 02.01.25 |
3.300 07.04.25 |
177'254 |
|
Immersion Rg 23:20:00 / 01.08.25 |
6.810 | -2.30% |
6.890 15:30 |
6.770 15:52 |
9.070 03.01.25 |
6.490 07.04.25 |
129'394 |
|
Immix Biopharma Rg 23:20:00 / 01.08.25 |
2.650 | -2.57% |
2.760 17:58 |
2.640 21:58 |
3.200 23.07.25 |
1.340 08.04.25 |
39'414 |
|
ImmnPrcs Antbds Rg 23:20:00 / 01.08.25 |
1.640 | -1.20% |
1.640 21:57 |
1.520 15:31 |
2.380 25.07.25 |
0.2707 04.03.25 |
178'796 |
|
Immucell Rg 23:20:00 / 01.08.25 |
6.000 | -3.85% |
6.350 16:12 |
6.000 18:46 |
7.600 20.06.25 |
4.480 10.03.25 |
4'809 |
|
Immuneering Rg-A 23:20:00 / 01.08.25 |
3.370 | -2.03% |
3.500 16:28 |
3.280 15:30 |
4.660 23.07.25 |
1.100 07.05.25 |
51'962 |
|
Immunic Rg 23:20:00 / 01.08.25 |
0.9315 | -0.91% |
0.9317 21:56 |
0.8901 16:02 |
1.390 21.02.25 |
0.5629 29.05.25 |
40'695 |
|
ImmunityBio Rg 23:20:00 / 01.08.25 |
2.370 | -3.66% |
2.415 18:08 |
2.335 16:04 |
4.270 19.02.25 |
1.835 07.05.25 |
1'155'353 |
|
Immunocore Sp ADS 23:20:00 / 01.08.25 |
32.99 | 0.67% |
33.27 20:36 |
32.23 16:04 |
39.26 02.06.25 |
23.23 09.04.25 |
64'065 |
|
Immunome Rg 23:20:00 / 01.08.25 |
10.590 | 0.67% |
10.760 21:46 |
10.250 15:30 |
12.420 10.02.25 |
5.170 09.04.25 |
271'110 |
|
Immunovant Rg 23:20:00 / 01.08.25 |
15.710 | -2.30% |
16.030 15:33 |
15.380 19:02 |
25.76 02.01.25 |
12.720 09.04.25 |
539'638 |
|
Immuron Sp ADR 23:20:00 / 01.08.25 |
1.650 | 1.85% |
1.660 21:59 |
1.600 15:34 |
2.410 07.01.25 |
1.550 15.05.25 |
12'505 |
|
Immutep Sp ADR 23:20:00 / 01.08.25 |
1.720 | -1.15% |
1.730 15:30 |
1.670 16:00 |
2.700 05.05.25 |
1.330 07.04.25 |
20'138 |
|
Imperial Pet Rg 23:20:00 / 01.08.25 |
3.000 | -2.28% |
3.100 15:49 |
2.920 15:35 |
3.690 13.06.25 |
2.140 04.04.25 |
72'145 |
|
Impinj Rg 23:20:00 / 01.08.25 |
152.92 | -1.07% |
156.27 18:20 |
145.46 16:01 |
163.53 31.07.25 |
60.85 08.04.25 |
351'666 |
|
Imunon Rg 23:20:00 / 01.08.25 |
8.500 | 2.53% |
8.590 19:24 |
8.050 16:03 |
47.25 02.06.25 |
5.550 22.05.25 |
22'336 |
|
IN8bio Rg 23:20:00 / 01.08.25 |
2.110 | -0.94% |
2.150 15:33 |
2.090 17:39 |
12.525 11.02.25 |
2.050 02.07.25 |
35'205 |
|
Incannex Heal Rg 23:20:00 / 01.08.25 |
0.3855 | -34.10% |
0.4858 17:19 |
0.3740 16:14 |
2.240 05.02.25 |
0.0800 12.05.25 |
5'712'236 |
|
Incyte Rg 23:20:00 / 01.08.25 |
75.59 | 0.93% |
75.70 21:57 |
74.18 16:10 |
78.66 30.07.25 |
53.56 09.04.25 |
566'249 |
|
Indaptus Thrp Rg 23:20:00 / 01.08.25 |
7.460 | -12.24% |
8.170 15:30 |
7.300 21:59 |
47.60 18.03.25 |
7.300 01.08.25 |
3'788 |
|
Independent Bank Rg 23:20:00 / 01.08.25 |
62.06 | -2.34% |
62.79 15:30 |
61.55 16:05 |
71.19 18.07.25 |
52.15 21.04.25 |
266'676 |
|
Independent Bk Rg 23:20:00 / 01.08.25 |
30.09 | -1.51% |
30.36 15:30 |
29.83 16:06 |
37.08 06.02.25 |
27.17 07.04.25 |
63'659 |
|
indie Smicndct Rg-A 23:20:00 / 01.08.25 |
3.740 | -4.35% |
3.815 18:26 |
3.600 16:08 |
5.090 18.07.25 |
1.540 07.04.25 |
1'041'295 |