×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intercont Rg-A 02:00:00 / 02.04.26 |
0.1057 | 0.00% | 0.00 | ||||
|
InterCure Rg 23:20:00 / 07.04.26 |
0.7499 | -0.01% | 0.00 | 0.7310 | 0.7895 | ||
|
InterDigital Rg 23:20:00 / 07.04.26 |
315.42 | 0.35% | 1.11 | 315.34 | 315.75 | ||
|
Interface Rg 23:20:00 / 07.04.26 |
24.82 | -0.20% | -0.05 | 24.82 | 24.84 | 294'783 | |
|
Intergroup Corp Rg 23:20:00 / 07.04.26 |
35.54 | -4.33% | -1.61 | 35.50 | 36.50 | ||
|
Interlink Electr Rg 23:20:00 / 07.04.26 |
2.870 | -4.97% | -0.15 | 2.850 | 3.070 | ||
|
Interparfums Rg 23:20:00 / 07.04.26 |
90.34 | -0.36% | -0.33 | 90.31 | 90.35 | ||
|
Intl Bancshares Rg 23:20:00 / 07.04.26 |
68.23 | -0.04% | -0.03 | 68.23 | 68.28 | 203'678 | |
|
Intl Genl Ins Rg 23:20:00 / 07.04.26 |
25.24 | -0.04% | -0.01 | 25.20 | 25.42 | ||
|
Intl Money Exps Rg 23:20:00 / 07.04.26 |
15.800 | -0.06% | -0.01 | 15.790 | 15.800 | ||
|
Intrusion Rg 23:20:00 / 07.04.26 |
0.8098 | -7.37% | -0.06 | 0.8054 | 0.8138 | ||
|
Intuit Rg 23:20:00 / 07.04.26 |
410.24 | -1.71% | -7.12 | 410.14 | 410.19 | 723'548 | |
|
Intuitive Mach Rg-A 23:20:00 / 07.04.26 |
22.73 | -0.83% | -0.19 | 22.73 | 22.75 | 3'450'680 | |
|
Intuitive Surgic Rg 23:20:00 / 07.04.26 |
452.95 | 0.08% | 0.37 | 452.79 | 452.96 | 624'216 | |
|
Inventiva Sp ADS 23:20:00 / 07.04.26 |
5.340 | -5.82% | -0.33 | 5.340 | 5.360 | ||
|
Investar Hldg Rg 23:20:00 / 07.04.26 |
27.78 | -0.04% | -0.01 | 27.74 | 27.82 | ||
|
Investcorp Credit Management BDC Inc 23:20:00 / 07.04.26 |
1.550 | 5.44% | 0.08 | 1.500 | 1.590 | ||
|
Investors Title Rg 23:20:00 / 07.04.26 |
227.26 | 1.96% | 4.36 | 225.74 | 227.31 | ||
|
Invivyd Rg 23:20:00 / 07.04.26 |
1.290 | -0.77% | -0.01 | 1.290 | 1.300 | ||
|
Invo Fertility Rg 01:00:00 / 27.03.26 |
0.5770 | 0.00% | 0.00 | ||||
|
IO Biotech Rg 02:00:00 / 07.04.26 |
0.0480 | 0.00% | 0.00 | ||||
|
ioneer Sp ADS 23:20:00 / 07.04.26 |
3.780 | -0.53% | -0.02 | 3.750 | 3.780 | ||
|
Ionis Pharmaceut Rg 23:20:00 / 07.04.26 |
73.89 | -0.59% | -0.44 | 73.89 | 73.92 | ||
|
iOThree Rg 23:20:00 / 07.04.26 |
3.300 | 42.86% | 0.99 | 3.150 | 3.300 | ||
|
Iovance Bthrptcs Rg 23:20:00 / 07.04.26 |
3.320 | 0.61% | 0.02 | 3.310 | 3.320 | 1'683'999 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HCW Biologics Rg 23:20:00 / 07.04.26 |
0.2730 | -70.39% | -98.39% | -24.17% | -51.42% | -76.86% | -96.81% | -99.51% |
|
GeoVax Labs Rg 23:20:00 / 07.04.26 |
1.210 | -70.76% | -97.98% | -12.32% | -37.31% | -65.23% | -95.01% | -99.54% |
|
EHealth Rg 23:20:00 / 07.04.26 |
1.440 | -70.87% | -85.74% | 11.63% | -11.11% | -62.20% | -75.63% | -85.01% |
|
Click Hldg RG-A 23:20:00 / 07.04.26 |
1.370 | -71.05% | -95.74% | -20.81% | -64.32% | -72.82% | -98.39% | 0.00% |
|
Icon Energy Rg 23:20:00 / 07.04.26 |
1.120 | -71.42% | -99.78% | 36.97% | -5.88% | -56.76% | -89.23% | 0.00% |
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | -72.15% | -37.81% | 0.00% | -67.66% | -72.91% | 38.28% | -97.65% |
|
ABTS Rg 23:20:00 / 07.04.26 |
1.270 | -72.23% | -86.16% | -17.53% | -56.36% | -76.08% | -21.12% | -90.32% |
|
Intelligent Rg 23:20:00 / 07.04.26 |
2.680 | -72.61% | -81.36% | -19.88% | -34.55% | -83.92% | -76.70% | -99.23% |
|
Bitcoin Depot Rg-A 23:20:00 / 07.04.26 |
2.370 | -72.76% | -78.31% | 8.72% | -51.03% | -75.29% | -71.79% | -96.56% |
|
Atara Biother Rg 23:20:00 / 07.04.26 |
4.710 | -73.08% | -63.41% | -0.42% | -25.12% | 7.78% | -15.74% | -92.97% |
|
Fat Brands Rg-A 23:20:00 / 07.04.26 |
0.0509 | -74.57% | -96.98% | -35.97% | -68.21% | -86.85% | -97.78% | 0.00% |
|
Graphjet Tech Rg-A 23:20:00 / 07.04.26 |
0.1600 | -75.00% | -99.63% | -39.62% | -68.00% | -77.46% | -97.15% | 0.00% |
|
EPWK Hldg Rg-A 23:20:00 / 07.04.26 |
0.0260 | -75.84% | 0.00% | 30.00% | -42.22% | 136.36% | -99.99% | 0.00% |
|
Incannex Heal Rg 23:20:00 / 07.04.26 |
2.710 | -76.16% | -95.97% | -9.67% | -45.91% | -76.28% | -89.23% | 0.00% |
|
IM Cannabis Rg 23:20:00 / 07.04.26 |
0.3469 | -76.27% | -86.08% | -6.24% | -57.39% | -75.22% | -75.57% | -92.16% |
|
Direct Digital Rg-A 23:20:00 / 07.04.26 |
0.7811 | -76.99% | -99.07% | -3.57% | -22.66% | -58.89% | -97.19% | -99.48% |
|
BioAtla Rg 02:00:00 / 03.04.26 |
0.1304 | -77.03% | -77.94% | -15.32% | -31.04% | -58.56% | -55.05% | -96.10% |
|
Bit Origin Rg-A 23:20:00 / 07.04.26 |
2.340 | -77.13% | -95.99% | 4.46% | -13.65% | -79.51% | -73.67% | -99.48% |
|
ICZ Rg-A 23:20:00 / 07.04.26 |
0.4750 | -77.67% | -66.44% | -34.65% | -20.17% | -66.07% | -72.54% | -66.84% |
|
Greenlan Hldgs Rg-A 02:00:00 / 03.04.26 |
0.3503 | -77.69% | -99.97% | 9.50% | -58.88% | -77.69% | -99.82% | -100.00% |
|
Arrive AI Rg 23:20:00 / 07.04.26 |
0.5887 | -77.94% | 0.00% | -26.14% | -43.93% | -78.67% | 0.00% | 0.00% |
|
GlucoTrack Rg 23:20:00 / 07.04.26 |
0.6828 | -78.13% | -99.81% | 5.05% | -51.23% | -81.24% | -92.26% | -99.99% |
|
Frd Fut Intell Rg 23:20:00 / 07.04.26 |
0.2227 | -78.23% | -90.86% | -18.96% | -45.70% | -79.57% | -77.73% | -99.99% |
|
BioRestorative Rg 23:20:00 / 07.04.26 |
0.2507 | -78.55% | -82.45% | -7.86% | -11.97% | -78.93% | -85.76% | -93.03% |
|
Aspire Bio Hldgs Rg 23:20:00 / 07.04.26 |
1.050 | -78.58% | 0.00% | 1.94% | -13.93% | -67.11% | -93.68% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intercont Rg-A 02:00:00 / 02.04.26 |
0.1057 | 0.00% |
0.2575 02.03.26 |
0.0601 30.03.26 |
1'631'318 | ||
|
InterCure Rg 23:20:00 / 07.04.26 |
0.7499 | -0.01% |
0.7499 22:00 |
0.7400 15:30 |
1.080 05.01.26 |
0.7290 25.03.26 |
156 |
|
InterDigital Rg 23:20:00 / 07.04.26 |
315.42 | 0.35% |
318.00 19:36 |
309.89 16:08 |
382.93 09.02.26 |
293.73 30.03.26 |
146'571 |
|
Interface Rg 23:20:00 / 07.04.26 |
24.82 | -0.20% |
24.95 19:36 |
24.62 20:55 |
35.08 09.02.26 |
24.43 20.03.26 |
294'783 |
|
Intergroup Corp Rg 23:20:00 / 07.04.26 |
35.54 | -4.33% |
37.15 15:30 |
35.54 22:00 |
39.18 17.03.26 |
25.00 05.01.26 |
4'875 |
|
Interlink Electr Rg 23:20:00 / 07.04.26 |
2.870 | -4.97% |
2.960 21:54 |
2.840 16:33 |
4.180 20.01.26 |
2.750 30.03.26 |
1'216 |
|
Interparfums Rg 23:20:00 / 07.04.26 |
90.34 | -0.36% |
90.66 20:28 |
89.11 17:21 |
105.00 26.02.26 |
84.44 02.01.26 |
191'033 |
|
Intl Bancshares Rg 23:20:00 / 07.04.26 |
68.23 | -0.04% |
68.80 19:35 |
67.80 15:45 |
75.44 06.02.26 |
64.24 09.03.26 |
203'678 |
|
Intl Genl Ins Rg 23:20:00 / 07.04.26 |
25.24 | -0.04% |
25.69 18:50 |
25.11 15:30 |
26.36 25.02.26 |
22.14 19.03.26 |
16'625 |
|
Intl Money Exps Rg 23:20:00 / 07.04.26 |
15.800 | -0.06% |
15.810 15:30 |
15.790 15:33 |
15.890 24.03.26 |
15.330 02.01.26 |
81'558 |
|
Intrusion Rg 23:20:00 / 07.04.26 |
0.8098 | -7.37% |
0.8800 15:30 |
0.7906 21:06 |
1.520 13.01.26 |
0.7600 30.03.26 |
21'871 |
|
Intuit Rg 23:20:00 / 07.04.26 |
410.24 | -1.71% |
418.50 15:55 |
407.67 21:39 |
661.99 02.01.26 |
349.00 23.02.26 |
723'548 |
|
Intuitive Mach Rg-A 23:20:00 / 07.04.26 |
22.73 | -0.83% |
23.31 18:52 |
22.05 16:06 |
24.26 02.04.26 |
14.540 05.02.26 |
3'450'680 |
|
Intuitive Surgic Rg 23:20:00 / 07.04.26 |
452.95 | 0.08% |
453.23 19:36 |
447.88 15:39 |
603.70 07.01.26 |
447.88 07.04.26 |
624'216 |
|
Inventiva Sp ADS 23:20:00 / 07.04.26 |
5.340 | -5.82% |
5.570 15:30 |
5.200 16:06 |
7.290 26.01.26 |
4.500 06.01.26 |
67'372 |
|
Investar Hldg Rg 23:20:00 / 07.04.26 |
27.78 | -0.04% |
27.85 15:49 |
27.63 15:30 |
30.49 18.02.26 |
26.19 02.01.26 |
39'449 |
|
Investcorp Credit Management BDC Inc 23:20:00 / 07.04.26 |
1.550 | 5.44% |
1.580 21:57 |
1.380 17:16 |
3.100 11.02.26 |
1.290 02.04.26 |
9'886 |
|
Investors Title Rg 23:20:00 / 07.04.26 |
227.26 | 1.96% |
227.26 22:00 |
222.60 16:10 |
281.51 09.02.26 |
209.77 20.03.26 |
7'159 |
|
Invivyd Rg 23:20:00 / 07.04.26 |
1.290 | -0.77% |
1.350 21:32 |
1.220 16:02 |
2.780 09.01.26 |
1.170 30.03.26 |
631'749 |
|
Invo Fertility Rg 01:00:00 / 27.03.26 |
0.5770 | 0.00% |
4.580 20.01.26 |
0.5515 25.03.26 |
23'363 | ||
|
IO Biotech Rg 02:00:00 / 07.04.26 |
0.0480 | 0.00% |
0.6900 05.01.26 |
0.0280 06.04.26 |
33'459'338 | ||
|
ioneer Sp ADS 23:20:00 / 07.04.26 |
3.780 | -0.53% |
3.850 20:00 |
3.750 18:23 |
6.510 26.01.26 |
2.810 19.03.26 |
19'732 |
|
Ionis Pharmaceut Rg 23:20:00 / 07.04.26 |
73.89 | -0.59% |
74.27 21:20 |
72.43 17:05 |
86.74 05.02.26 |
69.21 24.03.26 |
378'812 |
|
iOThree Rg 23:20:00 / 07.04.26 |
3.300 | 42.86% |
3.360 16:25 |
2.310 15:30 |
7.420 22.01.26 |
1.550 23.03.26 |
58'845 |
|
Iovance Bthrptcs Rg 23:20:00 / 07.04.26 |
3.320 | 0.61% |
3.425 19:37 |
3.185 15:39 |
5.625 09.03.26 |
2.210 15.01.26 |
1'683'999 |