×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 16:10:37
- 27'346.68
- 0.57%
- 155.81
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hoyne Bancorp Rg 15:46:18 / 05.10.26 |
16.580 | -0.12% | -0.02 | 16.560 | 16.600 | 201 | |
|
Huachen AI Rg-A 16:07:53 / 05.10.26 |
0.4768 | -5.77% | -0.03 | 0.4768 | 0.5458 | 254 | |
|
Huadi Rg-A 15:30:01 / 05.10.26 |
0.7100 | 2.41% | 0.02 | 0.6851 | 0.7632 | 311 | |
|
Hub Cyber Sec Rg 16:02:17 / 05.10.26 |
0.9710 | -3.86% | -0.04 | 0.9711 | 0.9903 | 6'638 | |
|
Hub Group-A 16:05:35 / 05.10.26 |
29.25 | -1.75% | -0.52 | 29.20 | 29.42 | 24'672 | |
|
Hudson Technolog Rg 16:10:08 / 05.10.26 |
5.170 | -1.15% | -0.06 | 5.170 | 5.180 | 16'135 | |
|
HUHUTECH Rg 15:30:01 / 05.10.26 |
4.810 | 1.05% | 0.05 | 4.510 | 4.810 | 233 | |
|
Huize Hldg Sp ADS 16:03:24 / 05.10.26 |
1.280 | -3.76% | -0.05 | 1.280 | 1.370 | 1 | |
|
Humacyte Rg 16:10:14 / 05.10.26 |
0.5051 | -3.14% | -0.02 | 0.5038 | 0.5066 | 82'126 | |
|
Huntington Bancs Rg 16:10:13 / 05.10.26 |
15.320 | -0.07% | -0.01 | 15.310 | 15.320 | 357'682 | |
|
Hurco Cos Inc Rg 15:54:04 / 05.10.26 |
22.47 | 0.81% | 0.18 | 22.23 | 23.67 | 1'200 | |
|
Huron Consulting Rg 16:04:41 / 05.10.26 |
163.70 | 0.96% | 1.55 | 162.46 | 165.13 | 2'724 | |
|
Hut 8 Rg 16:10:04 / 05.10.26 |
86.82 | -3.14% | -2.81 | 86.50 | 86.83 | 131'489 | |
|
HUTCHMED Sp ADR 15:43:51 / 05.10.26 |
14.330 | 0.92% | 0.13 | 14.100 | 14.230 | 5'830 | |
|
Hycr Mng Hldg Rg-A 16:09:53 / 05.10.26 |
18.470 | -1.28% | -0.24 | 18.400 | 18.480 | 117'996 | |
|
Hydrofarm Hldg Rg 15:56:05 / 05.10.26 |
1.010 | -1.94% | -0.02 | 0.9678 | 1.080 | 900 | |
|
Hyperfine Rg-A 16:08:05 / 05.10.26 |
0.8751 | -2.09% | -0.02 | 0.8701 | 0.8799 | 28'551 | |
|
Hyperion DeFi Rg 16:09:50 / 05.10.26 |
3.880 | 4.02% | 0.15 | 3.880 | 3.890 | 17'742 | |
|
Hyperliquid Rg 16:10:36 / 05.10.26 |
12.865 | 8.20% | 0.98 | 12.850 | 12.870 | 980'159 | |
|
i3 Verticals-A Rg 16:10:19 / 05.10.26 |
14.590 | 2.17% | 0.31 | 14.400 | 14.740 | 4'676 | |
|
IB Acqun Rg 15:30:01 / 05.10.26 |
10.900 | -0.37% | -0.04 | 10.900 | 10.950 | 101 | |
|
IBEX Rg 15:51:03 / 05.10.26 |
43.56 | -0.05% | -0.02 | 43.65 | 44.58 | 919 | |
|
iBio Rg 16:09:39 / 05.10.26 |
1.160 | 3.11% | 0.04 | 1.150 | 1.180 | 17'536 | |
|
Icahn Ent DO Uts 16:09:07 / 05.10.26 |
6.665 | -0.07% | -0.01 | 6.660 | 6.670 | 16'320 | |
|
Icecure Medical Rg 15:30:00 / 05.10.26 |
1.590 | 1.27% | 0.02 | 1.520 | 1.800 | 1'230 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Daedalus Spec Rg-A 15:30:05 / 05.10.26 |
10.120 | 0.00% | 0.00% | -0.30% | -0.30% | -0.34% | 0.00% | 0.00% |
|
Damora Therap Rg 15:58:47 / 05.10.26 |
20.14 | 0.00% | 0.00% | -2.94% | -31.30% | 0.00% | 0.00% | 0.00% |
|
Datasea Intell Rg-A 15:59:21 / 05.10.26 |
0.8176 | 0.00% | 0.00% | -7.03% | 24.41% | 2.20% | 0.00% | 0.00% |
|
Deep Fission Rg 15:48:46 / 05.10.26 |
5.400 | 0.00% | 0.00% | -0.37% | -22.10% | -47.93% | 0.00% | 0.00% |
|
Eagle Nuclear En Rg 16:09:58 / 05.10.26 |
6.000 | 0.00% | 0.00% | -5.21% | -12.28% | -5.21% | 0.00% | 0.00% |
|
East West Ave Rg 15:30:08 / 05.10.26 |
9.900 | 0.00% | 0.00% | 0.30% | 0.40% | 0.00% | 0.00% | 0.00% |
|
Eikon Rg 16:10:04 / 05.10.26 |
7.240 | 0.00% | 0.00% | -8.47% | -32.50% | -30.65% | 0.00% | 0.00% |
|
Einride SP ADS 15:34:30 / 05.10.26 |
3.250 | 0.00% | 0.00% | -16.02% | -24.32% | -47.75% | 0.00% | 0.00% |
|
Equipment Rg-A 16:10:23 / 05.10.26 |
18.825 | 0.00% | 0.00% | 3.38% | -5.37% | 11.89% | 0.00% | 0.00% |
|
Ethos Tech Rg-A 16:09:58 / 05.10.26 |
35.93 | 0.00% | 0.00% | 4.94% | -14.38% | 86.07% | 0.00% | 0.00% |
|
Evolution Metals Rg 16:09:20 / 05.10.26 |
2.140 | 0.00% | 0.00% | -33.13% | -32.45% | -61.02% | 0.00% | 0.00% |
|
Exascale Labs Rg-A 16:09:13 / 05.10.26 |
1.420 | 0.00% | 0.00% | -40.83% | -68.11% | -86.33% | -85.73% | 0.00% |
|
Exyn Techn Rg 16:06:50 / 05.10.26 |
2.650 | 0.00% | 0.00% | 16.74% | -16.13% | -51.99% | 0.00% | 0.00% |
|
FG Imperii Rg-A 15:38:06 / 05.10.26 |
10.020 | 0.00% | 0.00% | -0.10% | 0.10% | 0.60% | 0.00% | 0.00% |
|
Fervo Energy Rg-A 16:10:34 / 05.10.26 |
13.475 | 0.00% | 0.00% | -4.47% | -20.43% | -47.89% | 0.00% | 0.00% |
|
First Breach Rg 15:40:31 / 05.10.26 |
1.050 | 0.00% | 0.00% | 5.00% | 35.48% | 0.00% | 0.00% | 0.00% |
|
First Sp ADR 15:51:56 / 05.10.26 |
14.800 | 0.00% | 0.00% | -8.36% | -6.80% | 40.95% | 0.00% | 0.00% |
|
First Tracks Rg 16:08:42 / 05.10.26 |
32.26 | 0.00% | 0.00% | -11.97% | -17.75% | -7.85% | 0.00% | 0.00% |
|
Forbright Rg-A 16:01:31 / 05.10.26 |
17.600 | 0.00% | 0.00% | 2.92% | -7.05% | -9.56% | 0.00% | 0.00% |
|
Forefront Rg-A 15:30:02 / 05.10.26 |
9.990 | 0.00% | 0.00% | 0.10% | 0.00% | 0.71% | 0.00% | 0.00% |
|
Fort Rg 15:40:11 / 05.10.26 |
0.7960 | 0.00% | 0.00% | -10.26% | -13.52% | -21.96% | 0.00% | 0.00% |
|
Fortress Value Rg-A 15:30:04 / 05.10.26 |
10.150 | 0.00% | 0.00% | -1.17% | -0.59% | 0.20% | 0.00% | 0.00% |
|
FortuneX Acqn Rg 15:39:20 / 05.10.26 |
10.080 | 0.00% | 0.00% | 0.00% | 0.20% | 0.80% | 0.00% | 0.00% |
|
FreeCast Rg-A 16:04:40 / 05.10.26 |
1.135 | 0.00% | 0.00% | -3.81% | -13.87% | -65.40% | 0.00% | 0.00% |
|
Freedom Metals Rg-A 15:30:04 / 05.10.26 |
9.820 | 0.00% | 0.00% | -0.10% | -0.46% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hoyne Bancorp Rg 15:46:18 / 05.10.26 |
16.580 | -0.12% |
16.590 15:30 |
16.580 15:46 |
16.800 30.06.26 |
13.860 19.03.26 |
201 |
|
Huachen AI Rg-A 16:07:53 / 05.10.26 |
0.4768 | -5.77% |
0.5000 15:30 |
0.5000 15:30 |
25.81 04.05.26 |
0.4900 16.09.26 |
254 |
|
Huadi Rg-A 15:30:01 / 05.10.26 |
0.7100 | 2.41% |
0.7100 15:30 |
0.7100 15:30 |
1.670 08.06.26 |
0.6600 03.08.26 |
311 |
|
Hub Cyber Sec Rg 16:02:17 / 05.10.26 |
0.9710 | -3.86% |
1.080 15:30 |
0.9710 16:02 |
210'000.00 13.01.26 |
0.8904 30.09.26 |
6'638 |
|
Hub Group-A 16:05:35 / 05.10.26 |
29.25 | -1.75% |
30.39 15:30 |
29.08 15:49 |
53.26 05.02.26 |
29.08 05.10.26 |
24'672 |
|
Hudson Technolog Rg 16:10:08 / 05.10.26 |
5.170 | -1.15% |
5.210 15:30 |
5.135 15:54 |
7.695 04.02.26 |
4.640 20.05.26 |
16'135 |
|
HUHUTECH Rg 15:30:01 / 05.10.26 |
4.810 | 1.05% |
4.810 15:30 |
4.810 15:30 |
12.100 20.05.26 |
3.720 15.09.26 |
233 |
|
Huize Hldg Sp ADS 16:03:24 / 05.10.26 |
1.280 | -3.76% |
1.320 15:30 |
1.320 15:30 |
3.190 20.08.26 |
1.060 26.06.26 |
1 |
|
Humacyte Rg 16:10:14 / 05.10.26 |
0.5051 | -3.14% |
0.5200 15:30 |
0.5051 16:10 |
1.520 04.06.26 |
82'126 | |
|
Huntington Bancs Rg 16:10:13 / 05.10.26 |
15.320 | -0.07% |
15.395 15:30 |
15.235 15:53 |
19.450 06.02.26 |
14.825 01.10.26 |
357'682 |
|
Hurco Cos Inc Rg 15:54:04 / 05.10.26 |
22.47 | 0.81% |
22.47 15:54 |
22.38 15:30 |
24.48 04.09.26 |
14.510 12.03.26 |
1'200 |
|
Huron Consulting Rg 16:04:41 / 05.10.26 |
163.70 | 0.96% |
163.70 16:04 |
162.40 15:30 |
186.59 16.01.26 |
84.93 22.06.26 |
2'724 |
|
Hut 8 Rg 16:10:04 / 05.10.26 |
86.82 | -3.14% |
90.10 15:30 |
84.87 15:46 |
140.61 02.06.26 |
42.06 30.03.26 |
131'489 |
|
HUTCHMED Sp ADR 15:43:51 / 05.10.26 |
14.330 | 0.92% |
14.330 15:43 |
14.045 15:30 |
16.310 16.01.26 |
9.900 22.06.26 |
5'830 |
|
Hycr Mng Hldg Rg-A 16:09:53 / 05.10.26 |
18.470 | -1.28% |
18.900 15:30 |
17.890 15:47 |
58.70 26.01.26 |
17.890 05.10.26 |
117'996 |
|
Hydrofarm Hldg Rg 15:56:05 / 05.10.26 |
1.010 | -1.94% |
1.010 15:56 |
1.000 15:30 |
3.180 03.08.26 |
0.5000 31.07.26 |
900 |
|
Hyperfine Rg-A 16:08:05 / 05.10.26 |
0.8751 | -2.09% |
0.9200 15:30 |
0.8719 16:06 |
1.930 01.05.26 |
0.7536 21.09.26 |
28'551 |
|
Hyperion DeFi Rg 16:09:50 / 05.10.26 |
3.880 | 4.02% |
3.885 16:08 |
3.780 15:30 |
4.990 27.04.26 |
2.340 28.07.26 |
17'742 |
|
Hyperliquid Rg 16:10:36 / 05.10.26 |
12.865 | 8.20% |
12.915 15:38 |
12.425 15:30 |
14.760 21.09.26 |
3.240 21.01.26 |
980'159 |
|
i3 Verticals-A Rg 16:10:19 / 05.10.26 |
14.590 | 2.17% |
14.590 16:10 |
14.230 15:44 |
27.69 12.01.26 |
13.640 30.09.26 |
4'676 |
|
IB Acqun Rg 15:30:01 / 05.10.26 |
10.900 | -0.37% |
10.900 15:30 |
10.900 15:30 |
11.610 18.09.26 |
10.190 03.06.26 |
101 |
|
IBEX Rg 15:51:03 / 05.10.26 |
43.56 | -0.05% |
43.89 15:30 |
43.56 15:51 |
45.28 25.09.26 |
26.02 27.03.26 |
919 |
|
iBio Rg 16:09:39 / 05.10.26 |
1.160 | 3.11% |
1.170 16:08 |
1.130 15:55 |
3.120 26.02.26 |
1.070 02.10.26 |
17'536 |
|
Icahn Ent DO Uts 16:09:07 / 05.10.26 |
6.665 | -0.07% |
6.680 15:30 |
6.640 15:45 |
8.490 01.05.26 |
6.510 20.08.26 |
16'320 |
|
Icecure Medical Rg 15:30:00 / 05.10.26 |
1.590 | 1.27% |
1.590 15:30 |
1.590 15:30 |
22.20 12.01.26 |
1.550 02.10.26 |
1'230 |