×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IP Strategy Hldg Rg 23:20:00 / 07.04.26 |
0.4000 | 65.22% | 0.16 | 0.3805 | 0.3913 | 6'542'174 | |
|
Iperionx Sp ADS 23:20:00 / 07.04.26 |
27.21 | 1.19% | 0.32 | 27.00 | 27.23 | ||
|
IPG Photonics Rg 23:20:00 / 07.04.26 |
113.11 | 2.45% | 2.71 | 113.11 | 113.24 | 125'599 | |
|
Ipower Inc Rg 23:20:00 / 07.04.26 |
1.280 | -7.91% | -0.11 | 1.260 | 1.280 | ||
|
iQIYI Sp ADR-A 23:20:00 / 07.04.26 |
1.320 | -0.75% | -0.01 | 1.320 | 1.330 | ||
|
iQSTEL Rg 23:20:00 / 07.04.26 |
1.650 | -8.33% | -0.15 | 1.650 | 1.660 | ||
|
iRadimed Rg 23:20:00 / 07.04.26 |
93.49 | -2.27% | -2.17 | 93.31 | 93.49 | ||
|
IREN Ltd 23:20:00 / 07.04.26 |
35.74 | 1.74% | 0.61 | 35.76 | 35.77 | 6'177'306 | |
|
iRhythm Hldg Rg 23:20:00 / 07.04.26 |
118.63 | 1.20% | 1.41 | 118.66 | 118.76 | ||
|
IRIDEX Rg 23:20:00 / 07.04.26 |
1.030 | 3.35% | 0.03 | 1.030 | 1.040 | 846'176 | |
|
Iridium Comm Rg 23:20:00 / 07.04.26 |
33.43 | 1.95% | 0.64 | 33.44 | 33.45 | 679'793 | |
|
IronwoodPharma Rg-A 23:20:00 / 07.04.26 |
3.460 | -1.98% | -0.07 | 3.460 | 3.470 | ||
|
Isabella Bk Rg 23:20:00 / 07.04.26 |
45.72 | -0.89% | -0.41 | 45.65 | 45.87 | ||
|
iSpecimen Rg 23:20:00 / 07.04.26 |
0.1440 | -5.82% | -0.01 | 0.1410 | 0.1445 | ||
|
Ispire Tech Rg 23:20:00 / 07.04.26 |
1.730 | -5.46% | -0.10 | 1.730 | 1.740 | ||
|
ISRL Rg-A 23:20:00 / 07.04.26 |
14.010 | 0.07% | 0.01 | ||||
|
Iterum Therap Rg 02:00:00 / 01.04.26 |
0.0300 | 0.00% | 0.00 | ||||
|
Itron Rg 23:20:00 / 07.04.26 |
89.98 | -1.25% | -1.14 | 89.98 | 90.03 | 251'529 | |
|
Ituran Loc & Con Rg 23:20:00 / 07.04.26 |
51.48 | 0.37% | 0.19 | 51.39 | 51.50 | ||
|
Iveda Solns Rg 23:20:00 / 07.04.26 |
0.2520 | -3.26% | -0.01 | 0.2512 | 0.2607 | ||
|
IZEA Worldwide Rg 23:20:00 / 07.04.26 |
3.580 | -0.56% | -0.02 | 3.560 | 3.600 | ||
|
J&J Snack Foods Rg 23:20:00 / 07.04.26 |
81.69 | 1.77% | 1.42 | 81.68 | 81.77 | ||
|
J-Long Rg-A 23:20:00 / 07.04.26 |
6.820 | -4.75% | -0.34 | 6.780 | 6.970 | ||
|
J.B.Hunt Transp Rg 23:20:00 / 07.04.26 |
217.71 | 0.16% | 0.34 | 217.65 | 217.75 | 273'718 | |
|
J.W.Mays Rg 23:20:00 / 07.04.26 |
40.84 | 1.82% | 0.73 | 40.00 | 40.84 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fractyl Health Rg 23:20:00 / 07.04.26 |
0.4504 | -79.23% | -77.82% | -1.62% | -7.38% | -77.59% | -57.91% | 0.00% |
|
22nd Century Rg 23:20:00 / 07.04.26 |
2.160 | -81.39% | -99.88% | -2.26% | -45.04% | -82.38% | -99.40% | -100.00% |
|
Ipower Inc Rg 23:20:00 / 07.04.26 |
1.280 | -81.42% | -94.44% | -7.91% | -40.47% | -78.49% | -90.82% | -92.28% |
|
Brenmiller Rg 23:20:00 / 07.04.26 |
0.6243 | -81.42% | -98.59% | 3.55% | -24.77% | -82.27% | -98.53% | -99.80% |
|
C3is Rg 23:20:00 / 07.04.26 |
0.7895 | -82.37% | -99.53% | -4.52% | -30.75% | -73.52% | -98.97% | 0.00% |
|
Edible Garden Rg 23:20:00 / 07.04.26 |
1.070 | -82.40% | -98.67% | -6.96% | -52.86% | -87.27% | -94.90% | -99.99% |
|
Ernexa Thera Rg 23:20:00 / 07.04.26 |
0.2140 | -82.53% | -95.24% | 7.54% | -29.12% | -82.74% | -91.69% | -99.59% |
|
CASI Rg 23:20:00 / 07.04.26 |
0.1504 | -83.44% | -95.03% | 35.50% | 11.41% | -85.54% | -92.66% | 0.00% |
|
Interactive Rg 23:20:00 / 07.04.26 |
1.320 | -83.90% | -99.52% | -3.65% | -15.92% | -85.82% | -98.54% | 0.00% |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | -84.15% | -91.94% | 0.00% | -25.29% | -85.00% | -89.72% | -74.75% |
|
Bolt Project Rg-A 23:20:00 / 07.04.26 |
0.1250 | -84.36% | -98.71% | 4.17% | -16.67% | -59.69% | -97.68% | 0.00% |
|
IP Strategy Hldg Rg 23:20:00 / 07.04.26 |
0.4000 | -84.48% | -99.30% | 51.52% | -28.19% | -76.33% | -96.00% | 0.00% |
|
Brooge Energy Rg 23:20:00 / 31.03.26 |
0.0003 | -85.00% | -99.98% | -97.00% | 50.00% | -92.50% | -99.97% | 0.00% |
|
Founder Grp Rg-A 23:20:00 / 07.04.26 |
2.510 | -85.25% | -98.15% | -7.72% | -62.65% | -84.32% | -97.96% | 0.00% |
|
E-Home Rg 01:00:00 / 28.03.26 |
0.1006 | -86.82% | -99.68% | 0.00% | -59.90% | -87.39% | -99.82% | -100.00% |
|
Dogness Rg-A 23:20:00 / 07.04.26 |
1.380 | -86.89% | -96.94% | -3.50% | -12.66% | -87.62% | -94.98% | -90.33% |
|
Immutep Sp ADR 23:20:00 / 07.04.26 |
0.3555 | -87.41% | -83.41% | 1.28% | -81.35% | -88.61% | -75.48% | -78.31% |
|
Innovation Rg 23:20:00 / 07.04.26 |
1.150 | -87.92% | -95.66% | 2.68% | -67.51% | -86.31% | -92.33% | 0.00% |
|
Diginex Rg 23:20:00 / 07.04.26 |
0.4910 | -88.13% | 0.00% | 2.27% | -15.34% | -80.97% | -95.87% | 0.00% |
|
Gossamer Bio Rg 23:20:00 / 07.04.26 |
0.3297 | -88.84% | -61.76% | 0.37% | -34.98% | -87.61% | -58.16% | -68.27% |
|
Antelope Enter Rg-A 23:20:00 / 07.04.26 |
1.160 | -89.08% | -97.88% | -3.33% | -48.21% | -84.53% | -91.13% | -99.95% |
|
CalciMedica Rg 23:20:00 / 07.04.26 |
0.6410 | -90.53% | -82.37% | 18.70% | -5.04% | -88.45% | -60.19% | 0.00% |
|
BGM Grp Rg-A 23:20:00 / 07.04.26 |
0.3310 | -90.97% | -96.08% | 9.42% | -66.90% | -90.93% | -96.90% | -94.71% |
|
Iterum Therap Rg 02:00:00 / 01.04.26 |
0.0300 | -91.04% | -98.31% | -57.39% | -83.22% | -90.85% | -97.30% | -96.90% |
|
Aditxt Rg 23:20:00 / 07.04.26 |
0.5195 | -91.05% | -100.00% | -46.93% | -80.97% | -91.32% | -99.98% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IP Strategy Hldg Rg 23:20:00 / 07.04.26 |
0.4000 | 65.22% |
0.4436 16:36 |
0.3082 16:54 |
1.900 02.01.26 |
0.2387 02.04.26 |
6'542'174 |
|
Iperionx Sp ADS 23:20:00 / 07.04.26 |
27.21 | 1.19% |
27.41 15:30 |
26.20 17:05 |
61.45 26.01.26 |
21.70 26.03.26 |
60'649 |
|
IPG Photonics Rg 23:20:00 / 07.04.26 |
113.11 | 2.45% |
113.37 21:56 |
108.75 15:30 |
155.82 13.02.26 |
72.87 02.01.26 |
125'599 |
|
Ipower Inc Rg 23:20:00 / 07.04.26 |
1.280 | -7.91% |
1.300 16:21 |
1.235 21:55 |
9.400 08.01.26 |
1.220 31.03.26 |
31'871 |
|
iQIYI Sp ADR-A 23:20:00 / 07.04.26 |
1.320 | -0.75% |
1.340 15:30 |
1.320 19:22 |
2.185 28.01.26 |
1.185 19.03.26 |
1'049'385 |
|
iQSTEL Rg 23:20:00 / 07.04.26 |
1.650 | -8.33% |
1.790 15:30 |
1.630 16:56 |
3.100 02.01.26 |
1.490 27.03.26 |
5'139 |
|
iRadimed Rg 23:20:00 / 07.04.26 |
93.49 | -2.27% |
96.00 15:31 |
92.94 21:44 |
107.67 10.02.26 |
92.94 07.04.26 |
43'594 |
|
IREN Ltd 23:20:00 / 07.04.26 |
35.74 | 1.74% |
35.77 21:59 |
33.19 16:08 |
63.59 28.01.26 |
30.77 30.03.26 |
6'177'306 |
|
iRhythm Hldg Rg 23:20:00 / 07.04.26 |
118.63 | 1.20% |
118.89 20:34 |
115.42 15:30 |
191.40 07.01.26 |
112.40 13.03.26 |
126'107 |
|
IRIDEX Rg 23:20:00 / 07.04.26 |
1.030 | 3.35% |
1.040 19:36 |
0.9966 15:30 |
1.640 26.01.26 |
0.9496 01.04.26 |
846'176 |
|
Iridium Comm Rg 23:20:00 / 07.04.26 |
33.43 | 1.95% |
33.77 21:20 |
31.92 16:01 |
33.85 06.04.26 |
17.320 02.01.26 |
679'793 |
|
IronwoodPharma Rg-A 23:20:00 / 07.04.26 |
3.460 | -1.98% |
3.500 15:30 |
3.345 17:05 |
5.760 02.01.26 |
2.960 25.02.26 |
365'419 |
|
Isabella Bk Rg 23:20:00 / 07.04.26 |
45.72 | -0.89% |
46.85 21:16 |
45.72 22:00 |
55.01 10.02.26 |
43.20 12.03.26 |
7'138 |
|
iSpecimen Rg 23:20:00 / 07.04.26 |
0.1440 | -5.82% |
0.1565 18:23 |
0.1410 21:59 |
0.4457 06.02.26 |
0.1386 30.03.26 |
200'296 |
|
Ispire Tech Rg 23:20:00 / 07.04.26 |
1.730 | -5.46% |
1.800 15:30 |
1.700 17:02 |
3.870 30.01.26 |
1.625 13.03.26 |
12'149 |
|
ISRL Rg-A 23:20:00 / 07.04.26 |
14.010 | 0.07% |
14.010 17:53 |
14.010 17:53 |
19.000 06.03.26 |
11.830 06.01.26 |
400 |
|
Iterum Therap Rg 02:00:00 / 01.04.26 |
0.0300 | 0.00% |
0.3854 23.01.26 |
0.0271 27.03.26 |
7'095'808 | ||
|
Itron Rg 23:20:00 / 07.04.26 |
89.98 | -1.25% |
92.12 18:03 |
89.62 21:57 |
106.67 11.02.26 |
83.57 30.03.26 |
251'529 |
|
Ituran Loc & Con Rg 23:20:00 / 07.04.26 |
51.48 | 0.37% |
51.56 18:03 |
50.85 21:14 |
53.11 25.03.26 |
42.25 02.01.26 |
25'588 |
|
Iveda Solns Rg 23:20:00 / 07.04.26 |
0.2520 | -3.26% |
0.2690 18:20 |
0.2520 22:00 |
1.130 16.01.26 |
0.2230 10.02.26 |
13'288 |
|
IZEA Worldwide Rg 23:20:00 / 07.04.26 |
3.580 | -0.56% |
3.590 18:03 |
3.515 21:13 |
4.640 05.01.26 |
3.320 18.02.26 |
13'745 |
|
J&J Snack Foods Rg 23:20:00 / 07.04.26 |
81.69 | 1.77% |
82.95 19:43 |
79.30 15:42 |
98.49 20.01.26 |
73.75 23.03.26 |
91'452 |
|
J-Long Rg-A 23:20:00 / 07.04.26 |
6.820 | -4.75% |
7.150 15:30 |
6.820 22:00 |
8.200 15.01.26 |
3.400 26.01.26 |
5'833 |
|
J.B.Hunt Transp Rg 23:20:00 / 07.04.26 |
217.71 | 0.16% |
220.87 18:03 |
216.44 21:10 |
236.00 04.03.26 |
193.58 02.01.26 |
273'718 |
|
J.W.Mays Rg 23:20:00 / 07.04.26 |
40.84 | 1.82% |
40.84 22:00 |
40.00 15:30 |
61.99 23.02.26 |
38.61 05.02.26 |
16 |