×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.06.2025 - 23:16:02
- 19'398.96
- 0.81%
- 156.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immix Biopharma Rg 02:00:00 / 04.06.25 |
2.110 | 0.00% | 0.00 | 2.110 | 2.750 | 351 | |
|
ImmnPrcs Antbds Rg 02:00:00 / 04.06.25 |
0.5635 | 0.00% | 0.00 | 0.4600 | 0.7285 | ||
|
Immucell Rg 02:00:00 / 04.06.25 |
6.870 | 0.00% | 0.00 | 6.500 | 9.280 | ||
|
Immuneering Rg-A 02:00:00 / 04.06.25 |
1.960 | 0.00% | 0.00 | 1.820 | 2.530 | ||
|
Immunic Rg 02:00:00 / 04.06.25 |
0.7304 | 0.00% | 0.00 | 0.5180 | 0.9648 | 130 | |
|
ImmunityBio Rg 02:00:00 / 04.06.25 |
2.710 | 0.00% | 0.00 | 2.720 | 2.730 | 6'715 | |
|
Immunocore Sp ADS 02:00:00 / 04.06.25 |
38.64 | 0.00% | 0.00 | 29.46 | 47.04 | 129 | |
|
Immunome Rg 02:00:00 / 04.06.25 |
9.260 | 0.00% | 0.00 | 8.420 | 9.800 | 244 | |
|
Immunovant Rg 02:00:00 / 04.06.25 |
15.440 | 0.00% | 0.00 | 15.000 | 19.950 | 18 | |
|
Immuron Sp ADR 02:00:00 / 04.06.25 |
1.740 | 0.00% | 0.00 | 1.270 | 2.250 | ||
|
Immutep Sp ADR 02:00:00 / 04.06.25 |
1.855 | 0.00% | 0.00 | 1.700 | 1.860 | 25'720 | |
|
Imperial Pet Rg 02:00:00 / 04.06.25 |
3.030 | 0.00% | 0.00 | 2.160 | 4.030 | 73'492 | |
|
Impinj Rg 02:00:00 / 04.06.25 |
120.33 | 0.00% | 0.00 | 111.83 | 136.98 | 210 | |
|
Imunon Rg 02:00:00 / 04.06.25 |
1.910 | 0.00% | 0.00 | 1.810 | 1.880 | 10'258 | |
|
IN8bio Rg 02:00:00 / 04.06.25 |
0.1237 | 0.00% | 0.00 | 0.1000 | 0.1240 | 173'727 | |
|
Incannex Heal Rg 02:00:00 / 04.06.25 |
0.1901 | 0.00% | 0.00 | 0.1850 | 0.1978 | 84'417 | |
|
Incyte Rg 02:00:00 / 04.06.25 |
67.11 | 0.00% | 0.00 | 61.44 | 74.19 | 1 | |
|
Indaptus Therap Rg 02:00:00 / 04.06.25 |
0.3477 | 0.00% | 0.00 | 0.2312 | 0.3400 | 1 | |
|
Independent Bank Rg 02:00:00 / 04.06.25 |
61.72 | 0.00% | 0.00 | 57.00 | 79.57 | ||
|
Independent Bk Rg 02:00:00 / 04.06.25 |
31.70 | 0.00% | 0.00 | 22.58 | 41.01 | ||
|
indie Smicndct Rg-A 02:00:00 / 04.06.25 |
2.670 | 0.00% | 0.00 | 2.610 | 2.720 | ||
|
Indivior Rg 02:00:00 / 04.06.25 |
12.675 | 0.00% | 0.00 | 12.790 | 12.850 | 7'065 | |
|
Indl Lt REIT SBI Rg 02:00:00 / 04.06.25 |
3.420 | 0.00% | 0.00 | 2.370 | 4.480 | ||
|
InflaRx Rg 02:00:00 / 04.06.25 |
0.8800 | 0.00% | 0.00 | 0.5845 | 0.9100 | ||
|
Infobird Rg 02:00:00 / 04.06.25 |
1.070 | 0.00% | 0.00 | 1.040 | 1.420 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Basel Med Rg 02:00:00 / 04.06.25 |
5.090 | 0.00% | 0.00% | 371.30% | 6.26% | 25.06% | 0.00% | 0.00% |
|
BeLive Hldg Rg 02:00:00 / 04.06.25 |
3.940 | 0.00% | 0.00% | -19.59% | -6.64% | 0.00% | 0.00% | 0.00% |
|
Beeline Holdings Rg 02:00:00 / 04.06.25 |
0.8846 | 0.00% | 0.00% | -10.06% | -33.99% | 0.00% | 0.00% | 0.00% |
|
Beta Bionics Rg 02:00:00 / 04.06.25 |
17.960 | 0.00% | 0.00% | 20.13% | 58.24% | 19.57% | 0.00% | 0.00% |
|
Blaize Hldg Rg 02:00:00 / 04.06.25 |
2.140 | 0.00% | 0.00% | 5.42% | -18.32% | -36.69% | 0.00% | 0.00% |
|
Brag House Rg 02:00:00 / 04.06.25 |
0.5890 | 0.00% | 0.00% | -3.44% | 2.17% | -85.98% | 0.00% | 0.00% |
|
CO2 Ener Transi Rg 02:00:00 / 04.06.25 |
10.000 | 0.00% | 0.00% | 0.30% | 0.50% | 1.32% | 0.00% | 0.00% |
|
CTRL Grp Rg 02:00:00 / 04.06.25 |
32.90 | 0.00% | 0.00% | 476.18% | 392.51% | 493.86% | 0.00% | 0.00% |
|
CUPR Rg-A 02:00:00 / 04.06.25 |
4.900 | 0.00% | 0.00% | 5.38% | -13.43% | 0.00% | 0.00% | 0.00% |
|
Callan Rg 02:00:00 / 04.06.25 |
4.850 | 0.00% | 0.00% | -11.82% | 1.46% | 5.90% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 02:00:00 / 04.06.25 |
12.200 | 0.00% | 0.00% | 0.58% | 5.08% | 20.55% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 02:00:00 / 04.06.25 |
11.620 | 0.00% | 0.00% | 1.04% | 6.51% | 0.00% | 0.00% | 0.00% |
|
Capstone Hldg Rg 02:00:00 / 04.06.25 |
1.930 | 0.00% | 0.00% | 0.52% | 9.66% | -35.67% | -52.93% | 0.00% |
|
Chagee UnSp ADS-A 02:00:00 / 04.06.25 |
30.46 | 0.00% | 0.00% | 2.97% | -11.97% | 0.00% | 0.00% | 0.00% |
|
Classover Hldg Rg-B 02:00:00 / 04.06.25 |
5.440 | 0.00% | 0.00% | 80.73% | -16.31% | 0.00% | 0.00% | 0.00% |
|
Cloudastructur Rg-A 02:00:00 / 04.06.25 |
2.590 | 0.00% | 0.00% | -12.20% | -39.34% | -48.71% | 0.00% | 0.00% |
|
Columbus Acqstn Rg 02:00:00 / 04.06.25 |
10.085 | 0.00% | 0.00% | 0.05% | 0.15% | 0.00% | 0.00% | 0.00% |
|
Concorde Intl Rg-A 02:00:00 / 04.06.25 |
5.880 | 0.00% | 0.00% | 7.10% | 34.86% | 0.00% | 0.00% | 0.00% |
|
CoreWeave Rg A 02:00:00 / 04.06.25 |
150.48 | 0.00% | 0.00% | 21.38% | 177.15% | 0.00% | 0.00% | 0.00% |
|
Crane Hbr Acqn Rg-A 02:00:00 / 04.06.25 |
9.935 | 0.00% | 0.00% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Decent Rg-A 02:00:00 / 04.06.25 |
1.330 | 0.00% | 0.00% | 2.31% | 24.30% | 33.00% | 0.00% | 0.00% |
|
Diginex Rg 02:00:00 / 04.06.25 |
45.98 | 0.00% | 0.00% | -24.14% | -39.60% | -9.29% | 0.00% | 0.00% |
|
Drugs Made Rg 02:00:00 / 04.06.25 |
10.140 | 0.00% | 0.00% | 0.20% | 0.50% | 1.60% | 0.00% | 0.00% |
|
EEET Rg-A 02:00:00 / 04.06.25 |
3.170 | 0.00% | 0.00% | -10.20% | -0.31% | 16.97% | 0.00% | 0.00% |
|
EPWK Hldg Rg 02:00:00 / 04.06.25 |
9.260 | 0.00% | 0.00% | 2.66% | 36.58% | 92.92% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immix Biopharma Rg 02:00:00 / 04.06.25 |
2.110 | 0.00% |
3.000 03.06.25 |
1.340 08.04.25 |
351 | ||
|
ImmnPrcs Antbds Rg 02:00:00 / 04.06.25 |
0.5635 | 0.00% |
0.9204 22.01.25 |
0.2707 04.03.25 |
32'814 | ||
|
Immucell Rg 02:00:00 / 04.06.25 |
6.870 | 0.00% |
6.970 03.06.25 |
4.480 10.03.25 |
1'650 | ||
|
Immuneering Rg-A 02:00:00 / 04.06.25 |
1.960 | 0.00% |
3.800 07.01.25 |
1.100 07.05.25 |
44'748 | ||
|
Immunic Rg 02:00:00 / 04.06.25 |
0.7304 | 0.00% |
1.390 21.02.25 |
0.5629 29.05.25 |
130 | ||
|
ImmunityBio Rg 02:00:00 / 04.06.25 |
2.710 | 0.00% |
4.270 19.02.25 |
1.835 07.05.25 |
6'715 | ||
|
Immunocore Sp ADS 02:00:00 / 04.06.25 |
38.64 | 0.00% |
39.26 02.06.25 |
23.23 09.04.25 |
129 | ||
|
Immunome Rg 02:00:00 / 04.06.25 |
9.260 | 0.00% |
12.420 10.02.25 |
5.170 09.04.25 |
244 | ||
|
Immunovant Rg 02:00:00 / 04.06.25 |
15.440 | 0.00% |
25.76 02.01.25 |
12.720 09.04.25 |
18 | ||
|
Immuron Sp ADR 02:00:00 / 04.06.25 |
1.740 | 0.00% |
2.410 07.01.25 |
1.550 15.05.25 |
1'034 | ||
|
Immutep Sp ADR 02:00:00 / 04.06.25 |
1.855 | 0.00% |
2.700 05.05.25 |
1.330 07.04.25 |
25'720 | ||
|
Imperial Pet Rg 02:00:00 / 04.06.25 |
3.030 | 0.00% |
3.470 13.01.25 |
2.140 04.04.25 |
73'492 | ||
|
Impinj Rg 02:00:00 / 04.06.25 |
120.33 | 0.00% |
155.40 06.01.25 |
60.85 08.04.25 |
210 | ||
|
Imunon Rg 02:00:00 / 04.06.25 |
1.910 | 0.00% |
3.150 02.06.25 |
0.3700 22.05.25 |
10'258 | ||
|
IN8bio Rg 02:00:00 / 04.06.25 |
0.1237 | 0.00% |
0.4175 11.02.25 |
173'727 | |||
|
Incannex Heal Rg 02:00:00 / 04.06.25 |
0.1901 | 0.00% |
2.240 05.02.25 |
0.0800 12.05.25 |
84'417 | ||
|
Incyte Rg 02:00:00 / 04.06.25 |
67.11 | 0.00% |
76.92 07.02.25 |
53.56 09.04.25 |
1 | ||
|
Indaptus Therap Rg 02:00:00 / 04.06.25 |
0.3477 | 0.00% |
1.700 18.03.25 |
0.3110 29.05.25 |
1 | ||
|
Independent Bank Rg 02:00:00 / 04.06.25 |
61.72 | 0.00% |
70.41 11.02.25 |
52.15 21.04.25 |
86'314 | ||
|
Independent Bk Rg 02:00:00 / 04.06.25 |
31.70 | 0.00% |
37.08 06.02.25 |
27.17 07.04.25 |
22'796 | ||
|
indie Smicndct Rg-A 02:00:00 / 04.06.25 |
2.670 | 0.00% |
4.815 06.01.25 |
1.540 07.04.25 |
468'581 | ||
|
Indivior Rg 02:00:00 / 04.06.25 |
12.675 | 0.00% |
7.620 25.02.25 |
7'065 | |||
|
Indl Lt REIT SBI Rg 02:00:00 / 04.06.25 |
3.420 | 0.00% |
4.120 14.02.25 |
2.455 11.04.25 |
83'292 | ||
|
InflaRx Rg 02:00:00 / 04.06.25 |
0.8800 | 0.00% |
2.760 13.02.25 |
0.7114 28.05.25 |
67'134 | ||
|
Infobird Rg 02:00:00 / 04.06.25 |
1.070 | 0.00% |
2.570 06.01.25 |
0.9000 21.04.25 |
4'754 |