×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.08.2025 - 23:16:01
- 20'650.13
- -2.24%
- -472.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indivior Rg 23:20:00 / 01.08.25 |
21.05 | 4.21% | 0.85 | 21.02 | 21.05 | ||
|
Indl Lt REIT SBI Rg 23:20:00 / 01.08.25 |
5.370 | 0.94% | 0.05 | 5.370 | 5.380 | ||
|
InflaRx Rg 23:20:00 / 01.08.25 |
0.8600 | -4.97% | -0.05 | 0.8500 | 0.8800 | ||
|
Infobird Rg 23:20:00 / 01.08.25 |
0.9901 | -1.97% | -0.02 | 0.9901 | 0.9999 | ||
|
Information Svc Rg 23:20:00 / 01.08.25 |
4.200 | -2.55% | -0.11 | 4.180 | 4.200 | ||
|
Ingles Mrkt Cl-A- 23:20:00 / 01.08.25 |
63.20 | 0.43% | 0.27 | 63.13 | 63.20 | ||
|
Inhibikase Thrp Rg 23:20:00 / 01.08.25 |
1.520 | -3.80% | -0.06 | 1.510 | 1.520 | ||
|
Inhibrx Bio Rg 23:20:00 / 01.08.25 |
21.60 | -1.46% | -0.32 | 21.59 | 21.74 | ||
|
INLIF Rg-A 23:20:00 / 01.08.25 |
1.090 | 0.00% | 0.00 | 1.090 | 1.100 | ||
|
InMed Pharma Rg 23:20:00 / 01.08.25 |
2.390 | -1.65% | -0.04 | 2.350 | 2.390 | ||
|
InMode Rg 23:20:00 / 01.08.25 |
13.740 | 0.59% | 0.08 | 13.740 | 13.750 | ||
|
INmune Bio Rg-AI 23:20:00 / 01.08.25 |
2.560 | -6.23% | -0.17 | 2.560 | 2.570 | 204'513 | |
|
INNATE Sp ADS 23:20:00 / 01.08.25 |
2.150 | 1.90% | 0.04 | 2.140 | 2.220 | ||
|
INNEOVA Hlds Rg 23:20:00 / 01.08.25 |
0.9330 | -7.16% | -0.07 | 0.9100 | 0.9330 | 9'335 | |
|
Inno Hldgs Rg 23:20:00 / 01.08.25 |
1.200 | -2.44% | -0.03 | 1.180 | 1.210 | ||
|
Innodata Rg 23:20:00 / 01.08.25 |
44.96 | -18.11% | -9.95 | 44.95 | 44.96 | 1'832'781 | |
|
Innospec Rg 23:20:00 / 01.08.25 |
78.55 | -1.69% | -1.35 | 78.45 | 78.56 | ||
|
Innov Eyewear Rg 23:20:00 / 01.08.25 |
1.940 | -5.37% | -0.11 | 1.940 | 1.970 | ||
|
InnovAge Hldg Rg 23:20:00 / 01.08.25 |
3.130 | -5.72% | -0.19 | 3.130 | 3.150 | ||
|
Innovation Rg 23:20:00 / 01.08.25 |
0.6141 | -3.90% | -0.02 | 0.6100 | 0.6127 | ||
|
Innovative Sol&S Rg 23:20:00 / 01.08.25 |
15.510 | -0.19% | -0.03 | 15.510 | 15.530 | ||
|
Innoviva Rg 23:20:00 / 01.08.25 |
18.630 | 2.53% | 0.46 | 18.620 | 18.630 | ||
|
Innoviz Rg 23:20:00 / 01.08.25 |
1.480 | -3.90% | -0.06 | 1.480 | 1.490 | ||
|
Innventure Rg 23:20:00 / 01.08.25 |
4.460 | -3.46% | -0.16 | 4.440 | 4.540 | ||
|
Inogen Rg 23:20:00 / 01.08.25 |
6.210 | -1.58% | -0.10 | 6.210 | 6.230 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 23:20:00 / 01.08.25 |
16.400 | 0.00% | 0.00% | 10.51% | 24.19% | 17.56% | 0.00% | 0.00% |
|
Blaize Hldg Rg 23:20:00 / 01.08.25 |
3.780 | 0.00% | 0.00% | -12.70% | 38.30% | 54.92% | 0.00% | 0.00% |
|
Brag House Rg 23:20:00 / 01.08.25 |
1.220 | 0.00% | 0.00% | -24.22% | 68.35% | 114.04% | 0.00% | 0.00% |
|
CO2 Ener Transi Rg 23:20:00 / 01.08.25 |
10.090 | 0.00% | 0.00% | -0.20% | 0.30% | 1.10% | 0.00% | 0.00% |
|
CTRL Grp Rg 23:20:00 / 01.08.25 |
1.860 | 0.00% | 0.00% | -30.60% | -22.56% | -73.43% | 0.00% | 0.00% |
|
CUPR Rg-A 23:20:00 / 01.08.25 |
8.190 | 0.00% | 0.00% | 5.68% | 14.93% | 68.87% | 0.00% | 0.00% |
|
Callan Rg 23:20:00 / 01.08.25 |
4.860 | 0.00% | 0.00% | -2.41% | -1.65% | 0.62% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 23:20:00 / 01.08.25 |
10.900 | 0.00% | 0.00% | -8.09% | -7.83% | -10.66% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 23:20:00 / 01.08.25 |
10.670 | 0.00% | 0.00% | -4.82% | -2.09% | -3.96% | 0.00% | 0.00% |
|
Capstone Hldg Rg 23:20:00 / 01.08.25 |
1.440 | 0.00% | 0.00% | -8.86% | 9.93% | -14.29% | -68.00% | 0.00% |
|
Chagee UnSp ADS-A 23:20:00 / 01.08.25 |
21.24 | 0.00% | 0.00% | -9.73% | -19.01% | -33.63% | 0.00% | 0.00% |
|
Classover Hldg Rg-B 23:20:00 / 01.08.25 |
1.440 | 0.00% | 0.00% | -29.76% | -40.29% | -68.83% | 0.00% | 0.00% |
|
Cloudastructur Rg-A 23:20:00 / 01.08.25 |
1.800 | 0.00% | 0.00% | -9.55% | -15.79% | -54.94% | 0.00% | 0.00% |
|
Columbus Acqstn Rg 23:20:00 / 01.08.25 |
10.160 | 0.00% | 0.00% | 0.20% | 0.59% | 1.29% | 0.00% | 0.00% |
|
Concorde Intl Rg-A 23:20:00 / 01.08.25 |
1.980 | 0.00% | 0.00% | -33.33% | -90.38% | -69.37% | 0.00% | 0.00% |
|
CoreWeave Rg A 23:20:00 / 01.08.25 |
104.14 | 0.00% | 0.00% | -9.93% | -30.91% | 102.73% | 0.00% | 0.00% |
|
Crane Hbr Acqn Rg-A 23:20:00 / 01.08.25 |
10.100 | 0.00% | 0.00% | 0.50% | 0.50% | 0.00% | 0.00% | 0.00% |
|
Decent Rg-A 23:20:00 / 01.08.25 |
1.170 | 0.00% | 0.00% | -6.40% | 2.40% | -18.18% | 0.00% | 0.00% |
|
Diginex Rg 23:20:00 / 01.08.25 |
55.81 | 0.00% | 0.00% | 8.94% | 20.15% | -14.96% | 0.00% | 0.00% |
|
Drugs Made Rg 23:20:00 / 01.08.25 |
10.260 | 0.00% | 0.00% | -0.19% | 0.69% | 1.58% | 0.00% | 0.00% |
|
EEET Rg-A 23:20:00 / 01.08.25 |
1.100 | 0.00% | 0.00% | -15.38% | -50.65% | -68.12% | 0.00% | 0.00% |
|
EPWK Hldg Rg 23:20:00 / 01.08.25 |
0.4581 | 0.00% | 0.00% | -22.36% | -1.59% | -93.76% | 0.00% | 0.00% |
|
Energys Rg 23:20:00 / 01.08.25 |
3.110 | 0.00% | 0.00% | 2.64% | 78.53% | 12.27% | 0.00% | 0.00% |
|
Epsium Entp Rg 23:20:00 / 01.08.25 |
16.480 | 0.00% | 0.00% | 13.73% | 23.98% | 21.27% | 0.00% | 0.00% |
|
Etoro grp Rg-A 23:20:00 / 01.08.25 |
58.09 | 0.00% | 0.00% | -10.74% | -4.48% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indivior Rg 23:20:00 / 01.08.25 |
21.05 | 4.21% |
21.09 19:32 |
19.760 15:55 |
21.09 01.08.25 |
7.620 25.02.25 |
1'344'408 |
|
Indl Lt REIT SBI Rg 23:20:00 / 01.08.25 |
5.370 | 0.94% |
5.470 21:48 |
5.090 20:09 |
6.065 15.07.25 |
2.455 11.04.25 |
476'106 |
|
InflaRx Rg 23:20:00 / 01.08.25 |
0.8600 | -4.97% |
0.9050 15:30 |
0.8360 21:41 |
2.760 13.02.25 |
0.7114 28.05.25 |
17'875 |
|
Infobird Rg 23:20:00 / 01.08.25 |
0.9901 | -1.97% |
1.000 15:30 |
0.9900 15:34 |
2.570 06.01.25 |
0.9000 21.04.25 |
1'832 |
|
Information Svc Rg 23:20:00 / 01.08.25 |
4.200 | -2.55% |
4.280 15:30 |
4.165 21:53 |
5.275 08.07.25 |
2.960 05.03.25 |
81'381 |
|
Ingles Mrkt Cl-A- 23:20:00 / 01.08.25 |
63.20 | 0.43% |
63.35 21:50 |
62.60 15:30 |
70.38 06.02.25 |
58.92 05.03.25 |
101'242 |
|
Inhibikase Thrp Rg 23:20:00 / 01.08.25 |
1.520 | -3.80% |
1.560 15:30 |
1.480 16:51 |
3.490 02.01.25 |
1.480 01.08.25 |
27'523 |
|
Inhibrx Bio Rg 23:20:00 / 01.08.25 |
21.60 | -1.46% |
22.09 19:36 |
21.40 16:04 |
24.95 29.07.25 |
10.840 14.05.25 |
24'255 |
|
INLIF Rg-A 23:20:00 / 01.08.25 |
1.090 | 0.00% |
1.115 18:53 |
1.060 15:43 |
20.93 14.02.25 |
0.7800 16.06.25 |
20'624 |
|
InMed Pharma Rg 23:20:00 / 01.08.25 |
2.390 | -1.65% |
2.410 15:30 |
2.330 16:09 |
8.270 21.01.25 |
1.790 07.04.25 |
9'738 |
|
InMode Rg 23:20:00 / 01.08.25 |
13.740 | 0.59% |
13.795 21:00 |
13.410 16:01 |
19.780 10.03.25 |
13.140 23.06.25 |
482'201 |
|
INmune Bio Rg-AI 23:20:00 / 01.08.25 |
2.560 | -6.23% |
2.630 15:35 |
2.450 15:30 |
11.640 27.06.25 |
1.890 01.07.25 |
204'513 |
|
INNATE Sp ADS 23:20:00 / 01.08.25 |
2.150 | 1.90% |
2.180 15:30 |
2.150 21:59 |
2.630 30.07.25 |
1.600 15.01.25 |
1'889 |
|
INNEOVA Hlds Rg 23:20:00 / 01.08.25 |
0.9330 | -7.16% |
0.9907 15:40 |
0.9330 22:00 |
3.270 21.02.25 |
0.4831 05.03.25 |
9'335 |
|
Inno Hldgs Rg 23:20:00 / 01.08.25 |
1.200 | -2.44% |
1.210 16:56 |
1.170 16:13 |
19.770 12.05.25 |
1.110 29.05.25 |
4'155 |
|
Innodata Rg 23:20:00 / 01.08.25 |
44.96 | -18.11% |
49.56 16:33 |
44.00 15:46 |
71.00 21.02.25 |
26.67 07.04.25 |
1'832'781 |
|
Innospec Rg 23:20:00 / 01.08.25 |
78.55 | -1.69% |
78.93 20:50 |
78.03 16:48 |
116.67 21.01.25 |
78.03 01.08.25 |
99'144 |
|
Innov Eyewear Rg 23:20:00 / 01.08.25 |
1.940 | -5.37% |
2.030 15:30 |
1.865 16:35 |
7.040 06.01.25 |
1.580 17.04.25 |
17'110 |
|
InnovAge Hldg Rg 23:20:00 / 01.08.25 |
3.130 | -5.72% |
3.320 18:03 |
3.130 22:00 |
4.510 19.05.25 |
2.600 17.04.25 |
12'476 |
|
Innovation Rg 23:20:00 / 01.08.25 |
0.6141 | -3.90% |
0.6300 20:02 |
0.5918 17:51 |
1.970 02.04.25 |
0.4430 13.03.25 |
29'109 |
|
Innovative Sol&S Rg 23:20:00 / 01.08.25 |
15.510 | -0.19% |
15.740 21:41 |
14.755 16:04 |
16.820 21.07.25 |
5.300 07.04.25 |
171'185 |
|
Innoviva Rg 23:20:00 / 01.08.25 |
18.630 | 2.53% |
18.720 20:50 |
18.190 15:31 |
21.99 16.06.25 |
16.680 10.04.25 |
385'741 |
|
Innoviz Rg 23:20:00 / 01.08.25 |
1.480 | -3.90% |
1.505 15:30 |
1.400 16:08 |
3.130 07.01.25 |
0.4815 07.04.25 |
2'075'981 |
|
Innventure Rg 23:20:00 / 01.08.25 |
4.460 | -3.46% |
4.800 15:55 |
4.460 22:00 |
13.850 02.01.25 |
3.050 16.04.25 |
9'459 |
|
Inogen Rg 23:20:00 / 01.08.25 |
6.210 | -1.58% |
6.400 18:20 |
6.050 16:23 |
12.910 30.01.25 |
5.710 15.05.25 |
87'517 |