×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:06:36
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jiayin Sp ADR-A 22:30:00 / 22.05.26 |
3.980 | -8.72% | -0.38 | 3.970 | 4.060 | 38'374 | |
|
Jinxin Tech ADS 22:30:00 / 22.05.26 |
0.2901 | -22.85% | -0.09 | 0.2823 | 0.2980 | 56'248 | |
|
Kustom Enter Rg 22:30:00 / 22.05.26 |
3.170 | 1.93% | 0.06 | 3.130 | 3.210 | 691 | |
|
Kyntra Bio Rg 22:30:00 / 22.05.26 |
6.990 | 0.72% | 0.05 | 6.830 | 6.990 | 4'107 | |
|
Lakefront Sp ADR 22:30:00 / 22.05.26 |
27.49 | -1.01% | -0.28 | 27.48 | 27.50 | 45'552 | |
|
LeonaBio Rg 22:30:00 / 22.05.26 |
10.330 | 2.58% | 0.26 | 10.290 | 10.600 | 5'401 | |
|
Nasdaq Comp. 23:06:38 / 22.05.26 |
26'343.97 | 0.19% | 50.87 | ||||
|
Nexera Tech Rg 22:30:00 / 22.05.26 |
1.210 | 0.83% | 0.01 | 1.210 | 1.220 | 16'226 | |
|
NovaBridge Sp ADS 22:30:00 / 22.05.26 |
1.770 | -0.56% | -0.01 | 1.770 | 1.780 | 275'582 | |
|
OIO Group Rg 02:00:00 / 24.04.26 |
2.350 | 0.00% | 0.00 | ||||
|
Perpetuals Sp ADS 22:30:00 / 22.05.26 |
6.980 | 0.72% | 0.05 | 6.970 | 7.260 | 21'077 | |
|
QTREX Quantum Rg 22:30:00 / 22.05.26 |
0.7270 | 140.01% | 0.42 | 0.7150 | 0.7220 | 36'352'258 | |
|
SkinHealth Sys Rg-A 22:30:00 / 22.05.26 |
0.6877 | 4.21% | 0.03 | 0.6855 | 0.6899 | 172'377 | |
|
SunPower Rg 22:30:00 / 22.05.26 |
1.120 | 4.67% | 0.05 | 1.110 | 1.120 | 248'076 | |
|
TJGC Grp Rg 02:00:00 / 16.05.26 |
2.190 | 0.00% | 0.00 | ||||
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Vistance Network Rg 22:30:00 / 22.05.26 |
12.300 | 3.36% | 0.40 | 12.290 | 12.300 | 1'946'679 | |
|
Xanadu SVS-B 22:30:00 / 22.05.26 |
15.180 | 5.05% | 0.73 | 15.150 | 15.160 | 2'629'745 | |
|
Z Squared Rg 22:30:00 / 22.05.26 |
8.980 | 10.05% | 0.82 | 8.900 | 9.020 | 66'951 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EZGO Rg 02:00:00 / 19.05.26 |
0.0134 | -99.33% | -99.93% | -49.81% | -98.99% | -99.15% | -99.84% | -100.00% |
|
China SXT Phrm Rg-A 22:30:00 / 22.05.26 |
1.580 | -99.33% | -99.74% | 0.00% | -24.40% | -30.70% | -99.32% | -99.98% |
|
Elong Power Rg-A 22:30:00 / 22.05.26 |
0.8831 | -99.37% | -99.95% | -7.04% | -75.60% | -89.81% | -99.77% | 0.00% |
|
Hitek Glb Rg-A 22:30:00 / 22.05.26 |
0.6700 | -99.40% | -99.07% | -2.53% | -32.32% | -99.33% | -98.94% | -99.84% |
|
Chanson Rg-A 22:30:00 / 22.05.26 |
1.230 | -99.41% | -100.00% | -3.91% | -93.30% | -99.40% | -99.97% | -99.99% |
|
IO Biotech Rg 20:23:02 / 22.05.26 |
0.0031 | -99.51% | -99.67% | -10.29% | -50.81% | -99.13% | -99.75% | 0.00% |
|
Amrcn Rbl Hldg Rg 21:55:15 / 22.05.26 |
0.0451 | -99.60% | -100.00% | 2.50% | -95.90% | -72.45% | -99.99% | 0.00% |
|
Carisma Therap Rg 16:10:37 / 22.05.26 |
0.0001 | -99.77% | -99.98% | 0.00% | -75.00% | -99.77% | -99.95% | 0.00% |
|
Graphjet Tech Rg-A 17:07:17 / 22.05.26 |
0.0005 | -99.94% | -100.00% | 66.67% | 0.00% | -99.74% | -100.00% | 0.00% |
|
Blue Hat Rg 16:43:02 / 22.05.26 |
0.0325 | -99.95% | -100.00% | -53.51% | -56.67% | -98.69% | -99.96% | 0.00% |
|
Hub Cyber Sec Rg 22:30:00 / 22.05.26 |
0.1151 | -99.96% | -100.00% | -15.86% | -93.57% | -92.22% | -99.67% | -99.99% |
|
Carbon Revln Rg 23:20:00 / 15.05.26 |
0.0004 | -99.98% | -99.99% | 33.33% | 0.00% | -96.40% | -99.99% | 0.00% |
|
BIO-key Intl Rg 02:00:00 / 13.05.26 |
3.460 | 0.00% | 0.00% | 0.00% | -41.82% | -45.84% | -57.75% | -97.52% |
|
Chronoscale Rg 22:30:00 / 22.05.26 |
15.485 | 0.00% | 0.00% | -9.97% | 40.90% | 52.71% | 268.95% | -32.05% |
|
Eli Lilly & Co 22:15:22 / 31.03.26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Jaguar Health Rg 22:30:00 / 22.05.26 |
2.910 | 0.00% | 0.00% | -25.77% | -78.56% | -90.64% | -98.15% | -99.99% |
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Xanadu SVS-B 22:30:00 / 22.05.26 |
15.180 | 0.00% | 0.00% | 11.62% | -50.95% | 46.38% | 53.33% | 0.00% |
|
Z Squared Rg 22:30:00 / 22.05.26 |
8.980 | 0.00% | 0.00% | -2.92% | -45.24% | -25.38% | -10.47% | -79.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jiayin Sp ADR-A 22:30:00 / 22.05.26 |
3.980 | -8.72% |
4.320 17:00 |
3.950 18:27 |
7.210 12.01.26 |
3.700 31.03.26 |
38'374 |
|
Jinxin Tech ADS 22:30:00 / 22.05.26 |
0.2901 | -22.85% |
0.3150 16:29 |
0.2750 15:30 |
1.020 24.03.26 |
0.2460 20.05.26 |
56'248 |
|
Kustom Enter Rg 22:30:00 / 22.05.26 |
3.170 | 1.93% |
3.180 15:30 |
3.160 19:44 |
22.35 23.01.26 |
2.450 30.03.26 |
691 |
|
Kyntra Bio Rg 22:30:00 / 22.05.26 |
6.990 | 0.72% |
7.050 18:51 |
6.910 15:30 |
9.710 07.01.26 |
6.320 30.03.26 |
4'107 |
|
Lakefront Sp ADR 22:30:00 / 22.05.26 |
27.49 | -1.01% |
27.98 15:38 |
27.45 21:59 |
36.22 24.02.26 |
26.42 18.05.26 |
45'552 |
|
LeonaBio Rg 22:30:00 / 22.05.26 |
10.330 | 2.58% |
11.300 18:59 |
10.150 15:30 |
14.190 18.03.26 |
4.230 17.02.26 |
5'401 |
|
Nasdaq Comp. 23:06:38 / 22.05.26 |
26'343.97 | 0.19% |
26'504.55 15:40 |
26'309.80 16:24 |
26'707.14 14.05.26 |
20'690.25 30.03.26 |
|
|
Nexera Tech Rg 22:30:00 / 22.05.26 |
1.210 | 0.83% |
1.340 16:31 |
1.200 21:58 |
26.88 16.01.26 |
1.160 21.05.26 |
16'226 |
|
NovaBridge Sp ADS 22:30:00 / 22.05.26 |
1.770 | -0.56% |
1.820 15:38 |
1.765 21:23 |
5.170 06.01.26 |
1.675 19.05.26 |
275'582 |
|
OIO Group Rg 02:00:00 / 24.04.26 |
2.350 | 0.00% |
4.000 02.01.26 |
2.270 23.04.26 |
36'891 | ||
|
Perpetuals Sp ADS 22:30:00 / 22.05.26 |
6.980 | 0.72% |
7.230 20:42 |
6.390 21:29 |
8.350 04.05.26 |
3.500 04.02.26 |
21'077 |
|
QTREX Quantum Rg 22:30:00 / 22.05.26 |
0.7270 | 140.01% |
1.055 17:07 |
0.4414 15:32 |
1.120 05.01.26 |
0.2854 21.05.26 |
36'352'258 |
|
SkinHealth Sys Rg-A 22:30:00 / 22.05.26 |
0.6877 | 4.21% |
0.6899 21:59 |
0.6438 17:52 |
1.640 15.01.26 |
0.5530 11.05.26 |
172'377 |
|
SunPower Rg 22:30:00 / 22.05.26 |
1.120 | 4.67% |
1.130 17:43 |
1.065 15:37 |
2.050 23.01.26 |
0.8134 01.05.26 |
248'076 |
|
TJGC Grp Rg 02:00:00 / 16.05.26 |
2.190 | 0.00% |
2.190 15.05.26 |
0.4950 23.03.26 |
310'986 | ||
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | |||||
|
Vistance Network Rg 22:30:00 / 22.05.26 |
12.300 | 3.36% |
12.485 19:11 |
11.950 15:35 |
19.940 15.01.26 |
9.470 28.04.26 |
1'946'679 |
|
Xanadu SVS-B 22:30:00 / 22.05.26 |
15.180 | 5.05% |
16.120 15:40 |
14.600 15:30 |
42.43 16.04.26 |
6.980 02.04.26 |
2'629'745 |
|
Z Squared Rg 22:30:00 / 22.05.26 |
8.980 | 10.05% |
9.150 18:57 |
8.160 17:23 |
18.800 27.04.26 |
8.000 21.05.26 |
66'951 |