×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 20:29:49
- 21'860.57
- -0.62%
- -135.77
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jack Henry & Ass Rg 20:11:16 / 07.04.26 |
159.29 | 0.75% | 1.19 | 159.02 | 159.27 | 113'844 | |
|
Jack in the Box Rg 20:28:07 / 07.04.26 |
10.845 | 2.21% | 0.24 | 10.850 | 10.870 | 171'932 | |
|
Jade Biosciences Rg 19:48:42 / 07.04.26 |
16.030 | -0.87% | -0.14 | 15.790 | 15.960 | 33'966 | |
|
Jaguar Health Rg 20:05:21 / 07.04.26 |
0.3993 | -2.63% | -0.01 | 0.3937 | 0.4109 | 8'913 | |
|
Jakks Pac Rg 19:50:35 / 07.04.26 |
21.16 | 0.71% | 0.15 | 20.98 | 21.18 | 11'180 | |
|
Janux Therapeuts Rg 20:28:10 / 07.04.26 |
14.920 | -0.13% | -0.02 | 14.910 | 14.930 | 98'926 | |
|
Jasper Therapeu Rg 20:20:21 / 07.04.26 |
0.6532 | -4.54% | -0.03 | 0.6456 | 0.6529 | 137'398 | |
|
Kustom Entertain Rg 15:30:00 / 07.04.26 |
0.7400 | 1.07% | 0.01 | 0.7119 | 0.7600 | 498 | |
|
Kyntra Bio Rg 19:58:29 / 07.04.26 |
6.980 | 0.00% | 0.00 | 6.850 | 6.990 | 9'432 | |
|
LeonaBio Rg 20:17:46 / 07.04.26 |
11.500 | 4.64% | 0.51 | 11.380 | 11.580 | 4'114 | |
|
Nasdaq Comp. 20:29:49 / 07.04.26 |
21'860.57 | -0.62% | -135.77 | ||||
|
NovaBridge Sp ADS 20:27:56 / 07.04.26 |
2.480 | 2.48% | 0.06 | 2.470 | 2.480 | 58'881 | |
|
OIO Group Rg 17:26:33 / 07.04.26 |
3.100 | -0.96% | -0.03 | 3.070 | 3.120 | 5'795 | |
|
Perpetuals Sp ADS 16:13:24 / 07.04.26 |
4.790 | -1.24% | -0.06 | 4.560 | 4.860 | 522 | |
|
SunPower Rg 20:25:08 / 07.04.26 |
1.120 | -5.88% | -0.07 | 1.110 | 1.120 | 133'737 | |
|
TJGC Grp Rg 18:53:55 / 07.04.26 |
0.8039 | 2.91% | 0.02 | 0.8000 | 0.8729 | 1'107 | |
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Vistance Network Rg 20:29:35 / 07.04.26 |
18.545 | -1.09% | -0.21 | 18.540 | 18.550 | 370'747 | |
|
Xanadu SVS-B 20:23:01 / 07.04.26 |
7.370 | -9.12% | -0.74 | 7.270 | 7.390 | 40'024 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Decent Rg-A 17:53:46 / 07.04.26 |
2.750 | -91.91% | 0.00% | -10.71% | -72.40% | -93.04% | -89.81% | 0.00% |
|
IO Biotech Rg 02:00:00 / 07.04.26 |
0.0480 | -92.12% | -94.78% | -72.16% | -82.86% | -90.51% | -94.73% | -97.51% |
|
Hlthcr Triangle Rg 20:21:33 / 07.04.26 |
2.450 | -93.62% | -99.98% | -8.92% | -9.93% | -91.35% | -99.93% | 0.00% |
|
Autozi Int Rg-A 19:29:14 / 07.04.26 |
1.810 | -93.83% | -99.52% | -9.50% | -68.80% | -94.01% | -99.63% | 0.00% |
|
Abpro Hldgs Rg 20:10:26 / 07.04.26 |
0.1240 | -96.25% | -99.70% | -27.02% | 7.84% | -96.87% | -98.50% | 0.00% |
|
CIMG Rg 19:57:38 / 07.04.26 |
0.0321 | -96.57% | -99.75% | -16.62% | -57.14% | -97.13% | -94.10% | 0.00% |
|
Inspire Veter Rg-A 20:24:03 / 07.04.26 |
0.0015 | -97.37% | -99.97% | 25.00% | -31.82% | -93.48% | -99.90% | 0.00% |
|
Hitek Glb-A Rg 02:00:00 / 03.04.26 |
0.0358 | -98.39% | -97.50% | -10.50% | -96.25% | -98.25% | -97.07% | -99.33% |
|
Crtv Md & Cmty Rg 20:07:34 / 07.04.26 |
0.5871 | -98.60% | -99.91% | -4.44% | -95.62% | -98.18% | -98.99% | -100.00% |
|
Hub Cyber SecRg 20:28:46 / 07.04.26 |
0.1170 | -98.73% | -99.93% | 17.82% | -86.36% | -98.55% | -99.68% | -100.00% |
|
Elong Power Rg-A 19:54:27 / 07.04.26 |
1.580 | -98.87% | -99.90% | -21.78% | -69.00% | -98.99% | -97.98% | 0.00% |
|
Crown LNG Rg 23:20:00 / 06.04.26 |
0.0000 | -99.00% | -100.00% | -99.00% | -99.00% | -99.00% | -100.00% | 0.00% |
|
China SXT Phrm Rg-A 18:59:54 / 07.04.26 |
2.010 | -99.23% | -99.69% | 19.64% | -3.37% | -86.60% | -99.46% | -99.97% |
|
Blue Hat Rg 18:56:36 / 07.04.26 |
0.0512 | -99.90% | -99.99% | -31.73% | -96.39% | -99.91% | -99.94% | 0.00% |
|
Carbon Revln Rg 23:20:00 / 30.03.26 |
0.0001 | -99.99% | -100.00% | 0.00% | -50.00% | -99.99% | -100.00% | 0.00% |
|
Amrcn Rbl Hldg Rg 12:39:49 / 19.03.26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Eli Lilly & Co 22:15:22 / 31.03.26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Xanadu SVS-B 20:23:01 / 07.04.26 |
7.370 | 0.00% | 0.00% | -3.79% | -28.31% | -34.84% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jack Henry & Ass Rg 20:11:16 / 07.04.26 |
159.29 | 0.75% |
161.18 18:03 |
157.17 15:36 |
193.00 15.01.26 |
152.29 27.03.26 |
113'844 |
|
Jack in the Box Rg 20:28:07 / 07.04.26 |
10.845 | 2.21% |
11.120 18:03 |
10.550 15:30 |
23.84 15.01.26 |
8.915 31.03.26 |
171'932 |
|
Jade Biosciences Rg 19:48:42 / 07.04.26 |
16.030 | -0.87% |
16.060 19:45 |
15.480 16:06 |
17.260 04.02.26 |
12.490 12.01.26 |
33'966 |
|
Jaguar Health Rg 20:05:21 / 07.04.26 |
0.3993 | -2.63% |
0.4080 15:30 |
0.3792 16:28 |
1.860 16.01.26 |
0.3192 30.03.26 |
8'913 |
|
Jakks Pac Rg 19:50:35 / 07.04.26 |
21.16 | 0.71% |
21.22 19:39 |
20.68 16:08 |
23.56 20.02.26 |
16.790 02.01.26 |
11'180 |
|
Janux Therapeuts Rg 20:28:10 / 07.04.26 |
14.920 | -0.13% |
15.010 15:57 |
14.640 17:51 |
15.460 23.01.26 |
12.120 05.02.26 |
98'926 |
|
Jasper Therapeu Rg 20:20:21 / 07.04.26 |
0.6532 | -4.54% |
0.6800 15:30 |
0.6343 15:42 |
2.070 07.01.26 |
0.6343 07.04.26 |
137'398 |
|
Kustom Entertain Rg 15:30:00 / 07.04.26 |
0.7400 | 1.07% |
0.7400 15:30 |
0.7400 15:30 |
4.470 23.01.26 |
0.4899 30.03.26 |
498 |
|
Kyntra Bio Rg 19:58:29 / 07.04.26 |
6.980 | 0.00% |
7.000 17:07 |
6.840 17:36 |
9.710 07.01.26 |
6.320 30.03.26 |
9'432 |
|
LeonaBio Rg 20:17:46 / 07.04.26 |
11.500 | 4.64% |
11.500 20:17 |
10.970 16:11 |
14.190 18.03.26 |
4.230 17.02.26 |
4'114 |
|
Nasdaq Comp. 20:29:49 / 07.04.26 |
21'860.57 | -0.62% |
21'948.10 19:36 |
21'611.00 17:06 |
23'988.26 28.01.26 |
20'690.25 30.03.26 |
|
|
NovaBridge Sp ADS 20:27:56 / 07.04.26 |
2.480 | 2.48% |
2.490 20:26 |
2.305 15:47 |
5.170 06.01.26 |
2.100 30.03.26 |
58'881 |
|
OIO Group Rg 17:26:33 / 07.04.26 |
3.100 | -0.96% |
3.130 15:30 |
3.055 16:28 |
4.000 02.01.26 |
2.840 26.02.26 |
5'795 |
|
Perpetuals Sp ADS 16:13:24 / 07.04.26 |
4.790 | -1.24% |
4.950 15:43 |
4.790 16:13 |
7.790 20.01.26 |
3.500 04.02.26 |
522 |
|
SunPower Rg 20:25:08 / 07.04.26 |
1.120 | -5.88% |
1.190 15:30 |
1.110 17:44 |
2.050 23.01.26 |
1.110 07.04.26 |
133'737 |
|
TJGC Grp Rg 18:53:55 / 07.04.26 |
0.8039 | 2.91% |
0.8039 18:53 |
0.7704 15:30 |
1.540 14.01.26 |
0.4950 23.03.26 |
1'107 |
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | |||||
|
Vistance Network Rg 20:29:35 / 07.04.26 |
18.545 | -1.09% |
18.780 16:22 |
18.410 18:43 |
19.940 15.01.26 |
16.380 26.02.26 |
370'747 |
|
Xanadu SVS-B 20:23:01 / 07.04.26 |
7.370 | -9.12% |
8.050 15:42 |
7.300 20:21 |
12.670 27.03.26 |
6.980 02.04.26 |
40'024 |