×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.07.2026 - 23:16:01
- 26'121.16
- 1.12%
- 288.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lakefront Sp ADR 02:00:00 / 07.07.26 |
30.35 | -0.13% | -0.04 | 30.35 | 30.39 | ||
|
LeonaBio Rg 02:00:00 / 07.07.26 |
8.680 | -2.14% | -0.19 | 8.320 | 8.710 | ||
|
Nasdaq Comp. 23:16:01 / 06.07.26 |
26'121.16 | 0.00% | 0.00 | ||||
|
Nexera Tech Rg 02:00:00 / 07.07.26 |
0.5999 | -6.12% | -0.04 | 0.5924 | 0.6100 | 81'738 | |
|
NovaBridge Sp ADS 02:00:00 / 07.07.26 |
2.010 | -6.07% | -0.13 | 2.000 | 2.010 | 201'140 | |
|
OIO Group Rg 02:00:00 / 24.04.26 |
2.350 | 0.00% | 0.00 | ||||
|
People Rg 02:00:00 / 07.07.26 |
47.24 | 1.05% | 0.49 | 47.22 | 47.26 | ||
|
Perpetuals Sp ADS 02:00:00 / 07.07.26 |
5.480 | -2.14% | -0.12 | 5.390 | 5.610 | ||
|
QTREX Quantum Rg 02:00:00 / 07.07.26 |
1.660 | 16.08% | 0.23 | 1.650 | 1.660 | 926'114 | |
|
Rocket One Rg 02:00:00 / 07.07.26 |
0.9090 | 2.36% | 0.02 | 0.8999 | 0.9200 | ||
|
SkinHealth Sys Rg-A 02:00:00 / 07.07.26 |
0.7549 | 4.01% | 0.03 | 0.7480 | 0.7542 | ||
|
SL Science Hldg Rg 02:00:00 / 07.07.26 |
4.715 | -21.29% | -1.28 | 4.650 | 4.780 | 72'121 | |
|
Smartbird Rg-A 02:00:00 / 07.07.26 |
3.740 | -2.86% | -0.11 | 3.710 | 3.730 | ||
|
SunPower Rg 02:00:00 / 07.07.26 |
0.6002 | -4.90% | -0.03 | 0.6010 | 0.6042 | ||
|
TJGC Grp Rg 02:00:00 / 07.07.26 |
4.830 | 3.87% | 0.18 | 4.710 | 5.400 | ||
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Vistance Network Rg 02:00:00 / 07.07.26 |
12.380 | 1.89% | 0.23 | 12.370 | 12.380 | ||
|
Xanadu SVS-B 02:00:00 / 07.07.26 |
11.780 | 1.38% | 0.16 | 11.800 | 11.820 | 343'983 | |
|
Z Squared Rg 02:00:00 / 07.07.26 |
10.990 | 0.00% | 0.00 | 10.990 | 11.030 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 02:00:00 / 07.07.26 |
1.070 | -99.54% | -100.00% | 3.88% | -17.69% | -99.52% | -99.89% | -99.99% |
|
EZGO Tech Rg 02:00:00 / 07.07.26 |
1.340 | -99.57% | -99.96% | 0.75% | -10.07% | -99.32% | -99.89% | -100.00% |
|
INLIF Rg-A 02:00:00 / 03.07.26 |
0.0216 | -99.72% | 0.00% | -53.75% | -99.43% | -99.44% | -99.88% | 0.00% |
|
GD Culture Grp Rg 02:00:00 / 27.06.26 |
0.0119 | -99.72% | -99.37% | 0.00% | -88.09% | -99.60% | -99.66% | -99.72% |
|
Hitek Glb Rg-A 02:00:00 / 03.07.26 |
0.1650 | -99.95% | -99.92% | -41.90% | -41.30% | -95.42% | -99.92% | -99.98% |
|
Blue Hat Rg 23:20:00 / 06.07.26 |
0.0500 | -99.95% | -100.00% | 66.11% | 51.52% | 24.69% | -99.94% | 0.00% |
|
Graphjet Tech Rg-A 23:20:00 / 06.07.26 |
0.0001 | -99.98% | -100.00% | -50.00% | -80.00% | -99.93% | -100.00% | 0.00% |
|
Hub Cyber Sec Rg 02:00:00 / 07.07.26 |
1.410 | -99.98% | -100.00% | -4.08% | -19.89% | -21.67% | -99.75% | -99.99% |
|
Aditxt Rg 23:20:00 / 06.07.26 |
0.0041 | -100.00% | -100.00% | 74.10% | -91.78% | -99.97% | -100.00% | 0.00% |
|
Carbon Revln Rg 23:20:00 / 29.06.26 |
0.0000 | -100.00% | -100.00% | -99.90% | -100.00% | 0.00% | -100.00% | 0.00% |
|
BIO-key Intl Rg 02:00:00 / 13.05.26 |
3.460 | 0.00% | 0.00% | 0.00% | 0.00% | -38.87% | -57.13% | -97.47% |
|
Cerebras Sys Rg-A 02:00:00 / 07.07.26 |
192.01 | 0.00% | 0.00% | -11.17% | -19.27% | 0.00% | 0.00% | 0.00% |
|
ChronoScale Hldg Rg 02:00:00 / 07.07.26 |
18.250 | 0.00% | 0.00% | -20.17% | -3.39% | 89.51% | 458.10% | -20.91% |
|
Eli Lilly & Co 22:15:22 / 31.03.26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Jaguar Health Rg 02:00:00 / 07.07.26 |
2.820 | 0.00% | 0.00% | -4.73% | 3.30% | -79.34% | -96.83% | -99.99% |
|
SL Science Hldg Rg 02:00:00 / 07.07.26 |
4.715 | 0.00% | 0.00% | 38.68% | -51.69% | -38.77% | -53.96% | 0.00% |
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Xanadu SVS-B 02:00:00 / 07.07.26 |
11.780 | 0.00% | 0.00% | 6.90% | -9.87% | 2.52% | 17.45% | 0.00% |
|
Z Squared Rg 02:00:00 / 07.07.26 |
10.990 | 0.00% | 0.00% | -5.83% | 9.03% | -9.17% | 44.42% | -67.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lakefront Sp ADR 02:00:00 / 07.07.26 |
30.35 | -0.13% |
30.50 15:30 |
29.97 15:56 |
36.22 24.02.26 |
26.42 18.05.26 |
43'642 |
|
LeonaBio Rg 02:00:00 / 07.07.26 |
8.680 | -2.14% |
8.850 15:30 |
8.490 16:20 |
14.190 18.03.26 |
4.230 17.02.26 |
5'767 |
|
Nasdaq Comp. 23:16:01 / 06.07.26 |
26'121.16 | 0.00% |
27'190.21 01.06.26 |
20'690.25 30.03.26 |
|||
|
Nexera Tech Rg 02:00:00 / 07.07.26 |
0.5999 | -6.12% |
0.6358 15:37 |
0.5001 16:11 |
26.88 16.01.26 |
0.5001 06.07.26 |
81'738 |
|
NovaBridge Sp ADS 02:00:00 / 07.07.26 |
2.010 | -6.07% |
2.260 15:30 |
1.985 20:50 |
5.170 06.01.26 |
1.460 11.06.26 |
201'140 |
|
OIO Group Rg 02:00:00 / 24.04.26 |
2.350 | 0.00% |
4.000 02.01.26 |
2.270 23.04.26 |
36'891 | ||
|
People Rg 02:00:00 / 07.07.26 |
47.24 | 1.05% |
47.36 21:55 |
46.21 15:57 |
47.36 06.07.26 |
33.26 17.02.26 |
617'765 |
|
Perpetuals Sp ADS 02:00:00 / 07.07.26 |
5.480 | -2.14% |
6.050 16:17 |
5.350 21:46 |
8.350 04.05.26 |
3.500 04.02.26 |
17'278 |
|
QTREX Quantum Rg 02:00:00 / 07.07.26 |
1.660 | 16.08% |
1.745 17:03 |
1.575 15:34 |
3.840 01.06.26 |
0.2854 21.05.26 |
926'114 |
|
Rocket One Rg 02:00:00 / 07.07.26 |
0.9090 | 2.36% |
0.9290 16:13 |
0.8762 15:30 |
2.450 02.06.26 |
0.4929 13.04.26 |
44'171 |
|
SkinHealth Sys Rg-A 02:00:00 / 07.07.26 |
0.7549 | 4.01% |
0.7576 21:59 |
0.7110 17:15 |
1.640 15.01.26 |
0.5530 11.05.26 |
161'230 |
|
SL Science Hldg Rg 02:00:00 / 07.07.26 |
4.715 | -21.29% |
5.870 15:30 |
4.500 19:07 |
14.500 16.06.26 |
3.000 15.06.26 |
72'121 |
|
Smartbird Rg-A 02:00:00 / 07.07.26 |
3.740 | -2.86% |
3.830 15:30 |
3.690 17:33 |
24.30 15.04.26 |
2.150 31.03.26 |
110'285 |
|
SunPower Rg 02:00:00 / 07.07.26 |
0.6002 | -4.90% |
0.6236 17:26 |
0.5901 18:46 |
2.050 23.01.26 |
0.5850 26.06.26 |
830'608 |
|
TJGC Grp Rg 02:00:00 / 07.07.26 |
4.830 | 3.87% |
5.000 19:11 |
4.680 15:30 |
6.960 05.06.26 |
1.485 23.03.26 |
2'200 |
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | |||||
|
Vistance Network Rg 02:00:00 / 07.07.26 |
12.380 | 1.89% |
12.470 21:48 |
12.170 15:36 |
19.940 15.01.26 |
9.470 28.04.26 |
1'921'265 |
|
Xanadu SVS-B 02:00:00 / 07.07.26 |
11.780 | 1.38% |
12.250 17:41 |
11.610 15:37 |
42.43 16.04.26 |
6.980 02.04.26 |
343'983 |
|
Z Squared Rg 02:00:00 / 07.07.26 |
10.990 | 0.00% |
11.530 18:34 |
10.100 16:25 |
18.800 27.04.26 |
8.000 21.05.26 |
113'561 |