×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.01.2026 - 23:16:01
- 23'480.02
- -0.44%
- -104.26
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Invivyd Rg 02:00:00 / 09.01.26 |
2.510 | 4.58% | 0.11 | 2.510 | 2.520 | 706'958 | |
|
Invo Fertility Rg 02:00:00 / 09.01.26 |
0.9018 | -5.07% | -0.05 | 0.9000 | 0.9426 | ||
|
IO Biotech Rg 02:00:00 / 09.01.26 |
0.5610 | -10.67% | -0.07 | 0.5520 | 0.5544 | ||
|
ioneer Sp ADS 02:00:00 / 09.01.26 |
5.740 | -3.85% | -0.23 | 5.650 | 5.800 | ||
|
Ionis Pharmaceut Rg 02:00:00 / 09.01.26 |
81.54 | -1.96% | -1.63 | 81.54 | 81.57 | ||
|
iOThree Rg 02:00:00 / 09.01.26 |
2.570 | 1.18% | 0.03 | 2.500 | 2.590 | 726 | |
|
Iovance Bthrptcs Rg 02:00:00 / 09.01.26 |
2.610 | -5.78% | -0.16 | 2.600 | 2.610 | 2'103'840 | |
|
Iperionx Sp ADS 02:00:00 / 09.01.26 |
43.29 | -2.32% | -1.03 | 43.18 | 43.40 | 11'262 | |
|
IPG Photonics Rg 02:00:00 / 09.01.26 |
75.75 | -1.20% | -0.92 | 75.75 | 75.80 | ||
|
Ipower Inc Rg 02:00:00 / 09.01.26 |
7.820 | 8.46% | 0.61 | 7.820 | 8.030 | 104'613 | |
|
iQIYI Sp ADR-A 02:00:00 / 09.01.26 |
2.080 | -2.35% | -0.05 | 2.060 | 2.070 | ||
|
iQSTEL Rg 02:00:00 / 09.01.26 |
2.970 | 2.06% | 0.06 | 2.910 | 3.000 | ||
|
iRadimed Rg 02:00:00 / 09.01.26 |
100.00 | 1.69% | 1.66 | 99.81 | 100.00 | ||
|
IREN Ltd 02:00:00 / 09.01.26 |
45.68 | 4.71% | 2.06 | 45.65 | 45.67 | 7'734'102 | |
|
iRhythm Technolg Rg 02:00:00 / 09.01.26 |
189.25 | 0.99% | 1.86 | 188.89 | 189.29 | ||
|
IRIDEX Rg 02:00:00 / 09.01.26 |
1.190 | 0.00% | 0.00 | 1.190 | 1.230 | ||
|
Kyntra Bio Rg 02:00:00 / 09.01.26 |
9.500 | -2.16% | -0.21 | 9.430 | 9.650 | ||
|
Nasdaq Comp. 23:16:01 / 08.01.26 |
23'480.02 | 0.00% | 0.00 | ||||
|
NovaBridge Sp ADS 02:00:00 / 09.01.26 |
3.790 | -5.25% | -0.21 | 3.800 | 3.810 | 296'495 | |
|
SunPower Rg 02:00:00 / 09.01.26 |
1.640 | 0.61% | 0.01 | 1.640 | 1.650 | ||
|
TJGC Grp Rg 02:00:00 / 09.01.26 |
1.090 | 0.93% | 0.01 | 1.070 | 1.090 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Direct Digital Rg-A 02:00:00 / 09.01.26 |
0.0503 | -17.70% | -96.67% | -17.70% | -35.76% | -84.69% | -95.55% | -98.06% |
|
ENTERA Rg 02:00:00 / 09.01.26 |
1.740 | -18.04% | -23.92% | -18.04% | -21.27% | -27.80% | -35.10% | 51.43% |
|
Innovation Rg 02:00:00 / 09.01.26 |
1.630 | -18.23% | -70.65% | -18.23% | -36.08% | -55.22% | -68.28% | 0.00% |
|
Huize Hldg Sp ADS 02:00:00 / 09.01.26 |
2.280 | -19.22% | -29.72% | -19.22% | -38.38% | -39.84% | -31.42% | -63.68% |
|
Icon Energy Rg 02:00:00 / 08.01.26 |
0.5409 | -19.33% | -99.38% | -19.33% | -30.66% | -71.83% | -99.33% | 0.00% |
|
Aldeyra Therapeu Rg 02:00:00 / 09.01.26 |
4.180 | -19.69% | -16.63% | -19.69% | -8.93% | -22.45% | -18.59% | -40.40% |
|
EPWK Hldg Rg-A 23:20:00 / 08.01.26 |
0.0501 | -20.00% | 0.00% | -20.00% | -95.61% | -98.71% | 0.00% | 0.00% |
|
Hitek Glb-A Rg 02:00:00 / 09.01.26 |
2.080 | -20.18% | 24.48% | -20.18% | 43.45% | 12.43% | 33.83% | 0.00% |
|
Highway Holdings Rg 02:00:00 / 09.01.26 |
1.260 | -20.75% | -36.04% | -20.75% | 4.13% | -23.17% | -34.72% | -45.69% |
|
FEBO Rg-A 02:00:00 / 09.01.26 |
1.110 | -21.48% | -39.08% | -21.48% | 25.57% | 55.46% | -39.43% | 0.00% |
|
Genelux Rg 02:00:00 / 09.01.26 |
2.720 | -22.25% | 43.64% | -22.25% | -38.18% | -49.25% | 32.94% | 0.00% |
|
Gossamer Bio Rg 02:00:00 / 09.01.26 |
2.500 | -22.26% | 166.42% | -22.26% | -30.94% | 8.23% | 129.52% | 9.55% |
|
HLP Rg 02:00:00 / 09.01.26 |
0.7448 | -24.81% | -40.31% | -24.81% | -45.24% | -49.33% | -41.64% | 0.00% |
|
Gain Therapeutic Rg 02:00:00 / 09.01.26 |
2.440 | -25.16% | 11.57% | -25.16% | -40.63% | 34.81% | -1.23% | -25.62% |
|
BioAtla Rg 02:00:00 / 09.01.26 |
0.4006 | -25.30% | -28.26% | -25.30% | -48.85% | -45.59% | -24.27% | -94.85% |
|
A SPAC III Rg-A 02:00:00 / 09.01.26 |
21.37 | -30.25% | 0.00% | -30.25% | 76.17% | 106.08% | 64.06% | 0.00% |
|
ESH Acqn Rg-A 02:00:00 / 09.01.26 |
13.270 | -32.22% | 20.82% | -32.22% | 13.81% | 16.49% | 20.59% | 0.00% |
|
Instil Bio 02:00:00 / 09.01.26 |
7.390 | -34.73% | -62.39% | -34.73% | -32.57% | -63.37% | -67.36% | -43.35% |
|
Bolt Project Rg-A 23:20:00 / 08.01.26 |
0.3900 | -54.76% | -96.27% | -54.76% | -82.51% | -86.02% | -94.70% | 0.00% |
|
Brooge Energy Rg 23:20:00 / 07.01.26 |
0.0002 | -90.00% | -99.99% | -90.00% | -100.00% | -100.00% | -99.98% | 0.00% |
|
FlexShopper Rg 23:20:00 / 05.01.26 |
0.0000 | -99.00% | -100.00% | -99.00% | -99.93% | -100.00% | -100.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Invivyd Rg 02:00:00 / 09.01.26 |
2.510 | 4.58% |
2.545 21:50 |
2.420 16:10 |
2.585 06.01.26 |
2.380 05.01.26 |
706'958 |
|
Invo Fertility Rg 02:00:00 / 09.01.26 |
0.9018 | -5.07% |
0.9500 15:30 |
0.9000 21:55 |
1.090 05.01.26 |
0.7800 02.01.26 |
5'934 |
|
IO Biotech Rg 02:00:00 / 09.01.26 |
0.5610 | -10.67% |
0.6159 15:33 |
0.5525 21:21 |
0.6900 05.01.26 |
0.5525 08.01.26 |
365'337 |
|
ioneer Sp ADS 02:00:00 / 09.01.26 |
5.740 | -3.85% |
6.000 15:30 |
5.685 16:50 |
6.030 07.01.26 |
4.900 02.01.26 |
8'839 |
|
Ionis Pharmaceut Rg 02:00:00 / 09.01.26 |
81.54 | -1.96% |
83.79 15:51 |
79.96 20:56 |
86.15 07.01.26 |
76.15 05.01.26 |
794'675 |
|
iOThree Rg 02:00:00 / 09.01.26 |
2.570 | 1.18% |
2.570 22:00 |
2.450 15:30 |
2.680 06.01.26 |
2.400 05.01.26 |
726 |
|
Iovance Bthrptcs Rg 02:00:00 / 09.01.26 |
2.610 | -5.78% |
2.750 15:30 |
2.565 17:38 |
2.820 02.01.26 |
2.410 05.01.26 |
2'103'840 |
|
Iperionx Sp ADS 02:00:00 / 09.01.26 |
43.29 | -2.32% |
43.47 21:41 |
42.80 19:12 |
44.77 07.01.26 |
37.25 02.01.26 |
11'262 |
|
IPG Photonics Rg 02:00:00 / 09.01.26 |
75.75 | -1.20% |
76.19 18:53 |
74.61 17:36 |
80.03 06.01.26 |
72.87 02.01.26 |
114'839 |
|
Ipower Inc Rg 02:00:00 / 09.01.26 |
7.820 | 8.46% |
9.400 15:42 |
7.370 15:30 |
9.400 08.01.26 |
7.130 07.01.26 |
104'613 |
|
iQIYI Sp ADR-A 02:00:00 / 09.01.26 |
2.080 | -2.35% |
2.125 15:35 |
2.045 18:25 |
2.150 06.01.26 |
1.970 02.01.26 |
2'707'580 |
|
iQSTEL Rg 02:00:00 / 09.01.26 |
2.970 | 2.06% |
2.990 21:41 |
2.900 16:42 |
3.100 02.01.26 |
2.800 07.01.26 |
5'967 |
|
iRadimed Rg 02:00:00 / 09.01.26 |
100.00 | 1.69% |
100.22 19:19 |
98.16 15:30 |
100.22 08.01.26 |
94.97 05.01.26 |
27'398 |
|
IREN Ltd 02:00:00 / 09.01.26 |
45.68 | 4.71% |
47.58 18:07 |
42.57 15:32 |
48.29 05.01.26 |
38.09 02.01.26 |
7'734'102 |
|
iRhythm Technolg Rg 02:00:00 / 09.01.26 |
189.25 | 0.99% |
189.25 22:00 |
186.01 20:54 |
191.40 07.01.26 |
173.94 02.01.26 |
65'402 |
|
IRIDEX Rg 02:00:00 / 09.01.26 |
1.190 | 0.00% |
1.220 16:02 |
1.190 22:00 |
1.220 05.01.26 |
1.140 02.01.26 |
13'439 |
|
Kyntra Bio Rg 02:00:00 / 09.01.26 |
9.500 | -2.16% |
9.640 20:57 |
9.350 17:24 |
9.710 07.01.26 |
8.730 02.01.26 |
5'316 |
|
Nasdaq Comp. 23:16:01 / 08.01.26 |
23'480.02 | 0.00% |
23'723.37 07.01.26 |
23'119.49 02.01.26 |
|||
|
NovaBridge Sp ADS 02:00:00 / 09.01.26 |
3.790 | -5.25% |
3.990 15:30 |
3.710 20:56 |
5.170 06.01.26 |
3.710 08.01.26 |
296'495 |
|
SunPower Rg 02:00:00 / 09.01.26 |
1.640 | 0.61% |
1.670 18:15 |
1.600 15:30 |
1.685 02.01.26 |
1.590 06.01.26 |
74'712 |
|
TJGC Grp Rg 02:00:00 / 09.01.26 |
1.090 | 0.93% |
1.100 20:19 |
1.030 16:13 |
1.100 07.01.26 |
0.9001 02.01.26 |
10'641 |