×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.08.2026 - 23:16:01
- 26'067.17
- -1.00%
- -263.92
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Humacyte Rg 02:00:00 / 21.08.26 |
0.6814 | -7.28% | -0.05 | 0.6783 | 0.6817 | ||
|
Huntington Bancs Rg 02:00:00 / 21.08.26 |
17.010 | -0.93% | -0.16 | 17.010 | 17.020 | ||
|
Hurco Cos Inc Rg 02:00:00 / 21.08.26 |
22.73 | -0.11% | -0.03 | 22.67 | 23.00 | ||
|
Huron Consulting Rg 02:00:00 / 21.08.26 |
162.45 | 2.18% | 3.47 | 162.04 | 162.34 | ||
|
Hut 8 Rg 02:00:00 / 21.08.26 |
88.65 | 8.00% | 6.57 | 88.65 | 88.69 | 1'174'182 | |
|
HUTCHMED Sp ADR 02:00:00 / 21.08.26 |
12.560 | -0.24% | -0.03 | 12.550 | 12.610 | ||
|
HWH Inter Rg 02:00:00 / 21.08.26 |
2.190 | 4.29% | 0.09 | 2.080 | 2.200 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 21.08.26 |
26.14 | -6.31% | -1.76 | 26.13 | 26.15 | 798'199 | |
|
Hydrofarm Hldg Rg 02:00:00 / 21.08.26 |
1.050 | -4.55% | -0.05 | 1.060 | 1.070 | ||
|
Hyperfine Rg-A 02:00:00 / 21.08.26 |
0.9041 | 0.26% | 0.00 | 0.8923 | 0.8988 | 111'704 | |
|
Hyperion DeFi Rg 02:00:00 / 21.08.26 |
3.140 | 3.29% | 0.10 | 3.120 | 3.170 | 243'879 | |
|
Hyperliquid Rg 02:00:00 / 21.08.26 |
10.080 | 7.35% | 0.69 | 10.090 | 10.100 | 12'946'999 | |
|
i3 Verticals-A Rg 02:00:00 / 21.08.26 |
16.650 | 0.97% | 0.16 | 16.650 | 16.690 | ||
|
IB Acqun Rg 02:00:00 / 21.08.26 |
10.810 | 0.00% | 0.00 | 10.810 | 10.890 | ||
|
IBEX Rg 02:00:00 / 21.08.26 |
36.13 | 1.01% | 0.36 | 36.09 | 36.20 | ||
|
iBio Rg 02:00:00 / 21.08.26 |
1.470 | -1.34% | -0.02 | 1.470 | 1.480 | ||
|
Icahn Ent DO Uts 02:00:00 / 21.08.26 |
6.650 | 0.00% | 0.00 | 6.640 | 6.650 | 362'370 | |
|
Icecure Medical Rg 02:00:00 / 21.08.26 |
2.450 | -2.78% | -0.07 | 2.370 | 2.480 | 148'332 | |
|
ICF Intl Rg 02:00:00 / 21.08.26 |
89.07 | -1.02% | -0.92 | 89.00 | 89.08 | ||
|
Ichor Rg 02:00:00 / 21.08.26 |
58.87 | -3.82% | -2.34 | 58.87 | 58.91 | 311'659 | |
|
ICI Rg 02:00:00 / 21.08.26 |
5.200 | -2.26% | -0.12 | 5.200 | 5.210 | ||
|
Icon Energy Rg 02:00:00 / 21.08.26 |
1.020 | 0.99% | 0.01 | 1.000 | 1.040 | ||
|
Icon Rg 02:00:00 / 21.08.26 |
174.27 | 1.03% | 1.78 | 173.96 | 174.57 | ||
|
ICU Medical Rg 02:00:00 / 21.08.26 |
182.53 | -2.53% | -4.73 | 182.37 | 182.64 | ||
|
Nasdaq Comp. 23:16:01 / 20.08.26 |
26'067.17 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FortuneX Acqn Rg 02:00:00 / 21.08.26 |
10.070 | 0.00% | 0.00% | 0.20% | 0.50% | 0.00% | 0.00% | 0.00% |
|
FreeCast Rg-A 02:00:00 / 21.08.26 |
1.870 | 0.00% | 0.00% | 87.94% | -10.10% | 139.44% | 0.00% | 0.00% |
|
Freedom Metals Rg-A 02:00:00 / 21.08.26 |
9.800 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Freenome Rg 02:00:00 / 21.08.26 |
13.510 | 0.00% | 0.00% | 16.37% | 10.74% | 20.41% | 28.95% | 0.00% |
|
Frontier Nuclear 02:00:00 / 21.08.26 |
1.700 | 0.00% | 0.00% | -11.46% | -2.86% | -28.57% | -53.42% | -93.22% |
|
Future Money Rg 02:00:00 / 21.08.26 |
10.060 | 0.00% | 0.00% | 0.00% | 0.50% | 0.90% | 0.00% | 0.00% |
|
Futurewave Acqn Rg 02:00:00 / 21.08.26 |
9.900 | 0.00% | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% |
|
GSR V Acqn Rg-A 21:15:00 / 20.08.26 |
9.870 | 0.00% | 0.00% | 0.05% | 0.30% | 0.00% | 0.00% | 0.00% |
|
Game Your Game Rg 02:00:00 / 21.08.26 |
1.640 | 0.00% | 0.00% | -24.77% | 0.00% | 0.00% | 0.00% | 0.00% |
|
General Cataly Rg-A 21:50:00 / 20.08.26 |
10.170 | 0.00% | 0.00% | 0.59% | 1.29% | 0.00% | 0.00% | 0.00% |
|
General Fusion Rg 02:00:00 / 21.08.26 |
6.935 | 0.00% | 0.00% | -18.03% | -0.36% | 0.00% | 0.00% | 0.00% |
|
General Purp Rg-A 02:00:00 / 21.08.26 |
10.090 | 0.00% | 0.00% | -0.20% | 0.80% | 1.10% | 0.00% | 0.00% |
|
Generate Bio Rg 02:00:00 / 21.08.26 |
15.990 | 0.00% | 0.00% | 6.39% | 15.62% | 22.15% | 0.00% | 0.00% |
|
GigCapital9 Rg-A 02:00:00 / 21.08.26 |
9.980 | 0.00% | 0.00% | 0.05% | 0.40% | 0.71% | 0.00% | 0.00% |
|
Gores Hldg XI Rg-A 02:00:00 / 21.08.26 |
9.970 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Greenland Energy Rg 02:00:00 / 21.08.26 |
1.480 | 0.00% | 0.00% | 18.40% | -32.73% | -53.02% | -85.22% | 0.00% |
|
HCM IV Acqn Rg-A 02:00:00 / 21.08.26 |
10.080 | 0.00% | 0.00% | 0.00% | -0.10% | 0.80% | 0.00% | 0.00% |
|
HMH Holding Rg-A 02:00:00 / 21.08.26 |
20.23 | 0.00% | 0.00% | 1.81% | -4.96% | -3.53% | 0.00% | 0.00% |
|
Hadron Energy Rg 02:00:00 / 21.08.26 |
1.850 | 0.00% | 0.00% | -0.54% | -7.04% | -38.54% | 0.00% | 0.00% |
|
Hall Chadwick Rg-A 02:00:00 / 21.08.26 |
10.070 | 0.00% | 0.00% | -0.20% | 0.10% | 0.80% | 0.00% | 0.00% |
|
Helix Acqn Rg-A 02:00:00 / 21.08.26 |
10.850 | 0.00% | 0.00% | 1.50% | 3.93% | 5.44% | 0.00% | 0.00% |
|
Hemab Therap Rg 02:00:00 / 21.08.26 |
48.20 | 0.00% | 0.00% | -10.66% | 5.17% | 72.14% | 0.00% | 0.00% |
|
Hennessy Rg-A 02:00:00 / 21.08.26 |
10.005 | 0.00% | 0.00% | 0.05% | 0.25% | 1.27% | 0.00% | 0.00% |
|
Honeywell Aerosp Rg 02:00:00 / 21.08.26 |
165.89 | 0.00% | 0.00% | -2.31% | -15.31% | 0.00% | 0.00% | 0.00% |
|
Horizon Quantum A 02:00:00 / 21.08.26 |
17.400 | 0.00% | 0.00% | 4.38% | 26.64% | 33.03% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Humacyte Rg 02:00:00 / 21.08.26 |
0.6814 | -7.28% |
0.7136 15:45 |
0.6632 17:25 |
1.520 04.06.26 |
0.5262 14.08.26 |
607'503 |
|
Huntington Bancs Rg 02:00:00 / 21.08.26 |
17.010 | -0.93% |
17.300 17:04 |
17.010 22:00 |
19.450 06.02.26 |
14.890 19.03.26 |
5'099'304 |
|
Hurco Cos Inc Rg 02:00:00 / 21.08.26 |
22.73 | -0.11% |
22.97 20:49 |
22.62 15:30 |
23.60 25.06.26 |
14.510 12.03.26 |
5'391 |
|
Huron Consulting Rg 02:00:00 / 21.08.26 |
162.45 | 2.18% |
162.89 21:46 |
158.98 15:30 |
186.59 16.01.26 |
84.93 22.06.26 |
113'087 |
|
Hut 8 Rg 02:00:00 / 21.08.26 |
88.65 | 8.00% |
89.10 21:44 |
81.80 15:30 |
140.61 02.06.26 |
42.06 30.03.26 |
1'174'182 |
|
HUTCHMED Sp ADR 02:00:00 / 21.08.26 |
12.560 | -0.24% |
12.670 21:13 |
12.470 19:19 |
16.310 16.01.26 |
9.900 22.06.26 |
7'185 |
|
HWH Inter Rg 02:00:00 / 21.08.26 |
2.190 | 4.29% |
2.200 19:11 |
2.090 15:30 |
2.600 10.06.26 |
0.8864 30.03.26 |
3'398 |
|
Hycr Mng Hldg Rg-A 02:00:00 / 21.08.26 |
26.14 | -6.31% |
28.16 17:20 |
25.93 21:00 |
58.70 26.01.26 |
18.020 17.07.26 |
798'199 |
|
Hydrofarm Hldg Rg 02:00:00 / 21.08.26 |
1.050 | -4.55% |
1.090 15:48 |
1.040 21:48 |
3.180 03.08.26 |
0.5000 31.07.26 |
12'324 |
|
Hyperfine Rg-A 02:00:00 / 21.08.26 |
0.9041 | 0.26% |
0.9247 17:06 |
0.8848 20:29 |
1.930 01.05.26 |
0.8658 18.08.26 |
111'704 |
|
Hyperion DeFi Rg 02:00:00 / 21.08.26 |
3.140 | 3.29% |
3.210 15:30 |
2.870 16:49 |
4.990 27.04.26 |
2.340 28.07.26 |
243'879 |
|
Hyperliquid Rg 02:00:00 / 21.08.26 |
10.080 | 7.35% |
10.270 19:04 |
8.900 15:31 |
11.615 01.06.26 |
3.240 21.01.26 |
12'946'999 |
|
i3 Verticals-A Rg 02:00:00 / 21.08.26 |
16.650 | 0.97% |
16.680 21:59 |
16.305 16:24 |
27.69 12.01.26 |
15.595 17.08.26 |
102'278 |
|
IB Acqun Rg 02:00:00 / 21.08.26 |
10.810 | 0.00% |
10.860 15:30 |
10.810 22:00 |
11.030 24.03.26 |
10.190 03.06.26 |
9 |
|
IBEX Rg 02:00:00 / 21.08.26 |
36.13 | 1.01% |
36.25 17:46 |
35.58 15:30 |
40.50 26.01.26 |
26.02 27.03.26 |
30'823 |
|
iBio Rg 02:00:00 / 21.08.26 |
1.470 | -1.34% |
1.500 17:28 |
1.445 16:04 |
3.120 26.02.26 |
1.280 16.07.26 |
199'478 |
|
Icahn Ent DO Uts 02:00:00 / 21.08.26 |
6.650 | 0.00% |
6.680 20:16 |
6.510 15:48 |
8.490 01.05.26 |
6.510 20.08.26 |
362'370 |
|
Icecure Medical Rg 02:00:00 / 21.08.26 |
2.450 | -2.78% |
2.630 15:38 |
2.300 17:09 |
22.20 12.01.26 |
2.130 16.06.26 |
148'332 |
|
ICF Intl Rg 02:00:00 / 21.08.26 |
89.07 | -1.02% |
89.98 15:30 |
88.74 21:48 |
97.78 23.01.26 |
58.91 13.05.26 |
36'323 |
|
Ichor Rg 02:00:00 / 21.08.26 |
58.87 | -3.82% |
61.11 15:32 |
58.39 20:35 |
113.47 30.06.26 |
19.190 02.01.26 |
311'659 |
|
ICI Rg 02:00:00 / 21.08.26 |
5.200 | -2.26% |
5.365 17:04 |
5.195 21:58 |
10.350 29.01.26 |
5.045 11.08.26 |
1'160'163 |
|
Icon Energy Rg 02:00:00 / 21.08.26 |
1.020 | 0.99% |
1.020 22:00 |
1.000 15:30 |
4.210 08.01.26 |
0.7956 31.03.26 |
4'929 |
|
Icon Rg 02:00:00 / 21.08.26 |
174.27 | 1.03% |
180.59 17:32 |
170.17 15:30 |
203.69 07.01.26 |
66.74 12.02.26 |
162'612 |
|
ICU Medical Rg 02:00:00 / 21.08.26 |
182.53 | -2.53% |
187.77 18:10 |
182.28 21:59 |
191.22 07.08.26 |
113.64 29.04.26 |
73'936 |
|
Nasdaq Comp. 23:16:01 / 20.08.26 |
26'067.17 | 0.00% |
27'190.21 01.06.26 |
20'690.25 30.03.26 |