×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.10.2026 - 23:16:01
- 27'190.86
- 1.19%
- 319.27
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ICF Intl Rg 02:00:00 / 03.10.26 |
81.86 | 0.00% | 0.00 | 74.08 | 89.22 | 9 | |
|
Ichor Rg 02:00:00 / 03.10.26 |
62.92 | 0.00% | 0.00 | 57.55 | 69.50 | ||
|
ICI Rg 02:00:00 / 03.10.26 |
5.480 | 0.00% | 0.00 | 5.910 | 6.110 | 21'754 | |
|
Icon Energy Rg 02:00:00 / 03.10.26 |
0.9014 | 0.00% | 0.00 | 0.7865 | 1.050 | ||
|
Icon Rg 02:00:00 / 03.10.26 |
162.05 | 0.00% | 0.00 | 129.86 | 180.19 | ||
|
ICU Medical Rg 02:00:00 / 03.10.26 |
159.38 | 0.00% | 0.00 | 65.35 | |||
|
ICZOOM Grp Rg-A 02:00:00 / 03.10.26 |
1.210 | 0.00% | 0.00 | 1.040 | 1.350 | ||
|
Idea Acqn Rg-A 02:00:00 / 03.10.26 |
10.000 | 0.00% | 0.00 | 9.100 | 10.860 | ||
|
Ideal Power Rg 02:00:00 / 03.10.26 |
4.050 | 0.00% | 0.00 | 4.050 | 5.160 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 03.10.26 |
37.36 | 0.00% | 0.00 | 33.22 | 41.24 | ||
|
IDEXX Labs Rg 02:00:00 / 03.10.26 |
518.39 | 0.00% | 0.00 | 467.31 | 588.76 | 1 | |
|
IES Holdings Rg 02:00:00 / 03.10.26 |
339.34 | 0.00% | 0.00 | 301.79 | 379.19 | ||
|
iHeartMedia Rg-A 02:00:00 / 03.10.26 |
1.940 | 0.00% | 0.00 | 1.760 | 2.680 | 21 | |
|
Illumina Rg 02:00:00 / 03.10.26 |
273.04 | 0.00% | 0.00 | 271.33 | 274.44 | 33 | |
|
Illumination Rg-A 02:00:00 / 03.10.26 |
9.980 | 0.00% | 0.00 | 9.090 | 10.150 | ||
|
IM Cannabis Rg 02:00:00 / 03.10.26 |
2.040 | 0.00% | 0.00 | 1.920 | 2.250 | 25 | |
|
ImageneBio Rg 02:00:00 / 03.10.26 |
4.600 | 0.00% | 0.00 | 1.840 | |||
|
Immatics Rg 02:00:00 / 03.10.26 |
7.590 | 0.00% | 0.00 | 7.140 | 8.450 | ||
|
Immersion Rg 02:00:00 / 03.10.26 |
7.390 | 0.00% | 0.00 | 6.270 | 8.670 | ||
|
Immix Biopharma Rg 02:00:00 / 03.10.26 |
9.680 | 0.00% | 0.00 | 8.560 | 10.600 | ||
|
Immucell Rg 02:00:00 / 03.10.26 |
9.750 | 0.00% | 0.00 | 3.900 | |||
|
Immuneering Rg-A 02:00:00 / 03.10.26 |
4.070 | 0.00% | 0.00 | 4.000 | 4.720 | ||
|
Immunic Rg 02:00:00 / 03.10.26 |
7.960 | 0.00% | 0.00 | 5.490 | 8.790 | ||
|
ImmunityBio Rg 02:00:00 / 03.10.26 |
10.285 | 0.00% | 0.00 | 10.340 | 10.440 | 919 | |
|
Nasdaq Comp. 23:16:01 / 02.10.26 |
27'190.86 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freenome Rg 02:00:00 / 03.10.26 |
16.320 | 0.00% | 0.00% | 2.06% | 0.06% | 51.11% | 54.55% | 0.00% |
|
Frontier Nuclear 02:00:00 / 03.10.26 |
1.280 | 0.00% | 0.00% | -12.33% | -15.23% | -28.49% | -74.09% | -91.93% |
|
Future Money Rg 02:00:00 / 03.10.26 |
10.100 | 0.00% | 0.00% | 0.10% | 0.10% | 1.41% | 0.00% | 0.00% |
|
Futurewave Acqn Rg 02:00:00 / 03.10.26 |
9.945 | 0.00% | 0.00% | 0.15% | 0.35% | 0.00% | 0.00% | 0.00% |
|
GIX INTERNET Rg 02:00:00 / 03.10.26 |
4.530 | 0.00% | 0.00% | -7.55% | -22.56% | 0.00% | 0.00% | 0.00% |
|
GSR V Acqn Rg-A 02:00:00 / 03.10.26 |
9.890 | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.00% | 0.00% |
|
Game Your Game Rg 02:00:00 / 03.10.26 |
0.5928 | 0.00% | 0.00% | -19.85% | -52.58% | 0.00% | 0.00% | 0.00% |
|
General Cataly Rg-A 02:00:00 / 03.10.26 |
10.110 | 0.00% | 0.00% | 0.10% | 0.50% | -0.59% | 0.00% | 0.00% |
|
General Fusion Rg 02:00:00 / 03.10.26 |
7.580 | 0.00% | 0.00% | -2.45% | -8.01% | 0.00% | 0.00% | 0.00% |
|
General Purp Rg-A 21:59:54 / 02.10.26 |
10.090 | 0.00% | 0.00% | -0.10% | 0.30% | 1.00% | 0.00% | 0.00% |
|
Generate Bio Rg 02:00:00 / 03.10.26 |
13.690 | 0.00% | 0.00% | -9.64% | -16.47% | -4.43% | 0.00% | 0.00% |
|
GigCapital9 Rg-A 02:00:00 / 03.10.26 |
10.010 | 0.00% | 0.00% | 0.05% | 0.20% | 0.60% | 0.00% | 0.00% |
|
Gores Hldg XI Rg-A 02:00:00 / 03.10.26 |
10.010 | 0.00% | 0.00% | -0.69% | -0.89% | 0.00% | 0.00% | 0.00% |
|
Greenland Energy Rg 02:00:00 / 03.10.26 |
3.730 | 0.00% | 0.00% | -32.67% | 172.26% | 78.47% | -62.94% | 0.00% |
|
HCM IV Acqn Rg-A 02:00:00 / 03.10.26 |
10.050 | 0.00% | 0.00% | 0.00% | -0.10% | -0.20% | 0.00% | 0.00% |
|
HMH Holding Rg-A 02:00:00 / 03.10.26 |
18.310 | 0.00% | 0.00% | -4.44% | -6.10% | -7.53% | 0.00% | 0.00% |
|
Hadron Energy Rg 02:00:00 / 03.10.26 |
1.240 | 0.00% | 0.00% | -9.49% | -30.73% | -36.41% | 0.00% | 0.00% |
|
Hall Chadwick Rg-A 02:00:00 / 03.10.26 |
10.150 | 0.00% | 0.00% | 0.10% | 0.50% | 1.00% | 0.00% | 0.00% |
|
Helix Acqn Rg-A 02:00:00 / 03.10.26 |
10.530 | 0.00% | 0.00% | -0.66% | -0.66% | 1.15% | 0.00% | 0.00% |
|
Hemab Therap Rg 02:00:00 / 03.10.26 |
31.11 | 0.00% | 0.00% | -10.45% | -29.95% | -18.20% | 0.00% | 0.00% |
|
Hennessy Rg-A 02:00:00 / 03.10.26 |
10.000 | 0.00% | 0.00% | 0.20% | 0.00% | 0.20% | 0.00% | 0.00% |
|
Honeywell Aerosp Rg 02:00:00 / 03.10.26 |
154.63 | 0.00% | 0.00% | -2.61% | -3.96% | -29.95% | 0.00% | 0.00% |
|
Horizon Quantum A 02:00:00 / 03.10.26 |
15.790 | 0.00% | 0.00% | 1.28% | 1.48% | -31.32% | 0.00% | 0.00% |
|
Idea Acqn Rg-A 02:00:00 / 03.10.26 |
10.000 | 0.00% | 0.00% | 0.10% | 0.00% | 0.60% | 0.00% | 0.00% |
|
Illumination Rg-A 02:00:00 / 03.10.26 |
9.980 | 0.00% | 0.00% | -0.10% | -0.05% | 0.60% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ICF Intl Rg 02:00:00 / 03.10.26 |
81.86 | 0.00% |
97.78 23.01.26 |
58.91 13.05.26 |
9 | ||
|
Ichor Rg 02:00:00 / 03.10.26 |
62.92 | 0.00% |
113.47 30.06.26 |
19.190 02.01.26 |
254'018 | ||
|
ICI Rg 02:00:00 / 03.10.26 |
5.480 | 0.00% |
10.350 29.01.26 |
4.970 28.09.26 |
21'754 | ||
|
Icon Energy Rg 02:00:00 / 03.10.26 |
0.9014 | 0.00% |
4.210 08.01.26 |
0.7956 31.03.26 |
426 | ||
|
Icon Rg 02:00:00 / 03.10.26 |
162.05 | 0.00% |
203.69 07.01.26 |
66.74 12.02.26 |
247'160 | ||
|
ICU Medical Rg 02:00:00 / 03.10.26 |
159.38 | 0.00% |
191.22 07.08.26 |
113.64 29.04.26 |
81'724 | ||
|
ICZOOM Grp Rg-A 02:00:00 / 03.10.26 |
1.210 | 0.00% |
13.650 02.01.26 |
1.020 15.09.26 |
1'948 | ||
|
Idea Acqn Rg-A 02:00:00 / 03.10.26 |
10.000 | 0.00% |
10.010 24.09.26 |
9.800 07.04.26 |
5 | ||
|
Ideal Power Rg 02:00:00 / 03.10.26 |
4.050 | 0.00% |
9.300 27.05.26 |
2.630 24.02.26 |
31'764 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 03.10.26 |
37.36 | 0.00% |
42.65 25.08.26 |
26.82 10.06.26 |
210'217 | ||
|
IDEXX Labs Rg 02:00:00 / 03.10.26 |
518.39 | 0.00% |
725.72 13.01.26 |
501.19 11.09.26 |
1 | ||
|
IES Holdings Rg 02:00:00 / 03.10.26 |
339.34 | 0.00% |
405.50 12.08.26 |
184.30 08.01.26 |
78'473 | ||
|
iHeartMedia Rg-A 02:00:00 / 03.10.26 |
1.940 | 0.00% |
6.550 05.05.26 |
1.935 02.10.26 |
21 | ||
|
Illumina Rg 02:00:00 / 03.10.26 |
273.04 | 0.00% |
280.16 30.09.26 |
112.65 12.02.26 |
33 | ||
|
Illumination Rg-A 02:00:00 / 03.10.26 |
9.980 | 0.00% |
10.000 04.09.26 |
9.830 22.04.26 |
41'000 | ||
|
IM Cannabis Rg 02:00:00 / 03.10.26 |
2.040 | 0.00% |
46.80 05.01.26 |
1.590 15.09.26 |
25 | ||
|
ImageneBio Rg 02:00:00 / 03.10.26 |
4.600 | 0.00% |
7.550 30.01.26 |
3.940 27.03.26 |
3'014 | ||
|
Immatics Rg 02:00:00 / 03.10.26 |
7.590 | 0.00% |
11.940 11.05.26 |
7.410 02.10.26 |
298'793 | ||
|
Immersion Rg 02:00:00 / 03.10.26 |
7.390 | 0.00% |
8.045 28.07.26 |
5.250 30.03.26 |
119'443 | ||
|
Immix Biopharma Rg 02:00:00 / 03.10.26 |
9.680 | 0.00% |
15.080 25.08.26 |
4.180 13.01.26 |
924'638 | ||
|
Immucell Rg 02:00:00 / 03.10.26 |
9.750 | 0.00% |
12.000 14.07.26 |
5.800 05.01.26 |
1'644 | ||
|
Immuneering Rg-A 02:00:00 / 03.10.26 |
4.070 | 0.00% |
8.480 07.01.26 |
3.860 11.06.26 |
152'548 | ||
|
Immunic Rg 02:00:00 / 03.10.26 |
7.960 | 0.00% |
17.180 25.08.26 |
5.391 02.01.26 |
118'225 | ||
|
ImmunityBio Rg 02:00:00 / 03.10.26 |
10.285 | 0.00% |
12.410 25.02.26 |
1.985 02.01.26 |
919 | ||
|
Nasdaq Comp. 23:16:01 / 02.10.26 |
27'190.86 | 0.00% |
27'353.68 02.10.26 |
20'690.25 30.03.26 |