×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.07.2025 - 23:16:01
- 21'122.45
- -0.03%
- -7.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inotiv Rg 02:00:00 / 01.08.25 |
2.010 | -2.90% | -0.06 | 2.000 | 2.040 | ||
|
Inovio Pharma Rg 02:00:00 / 01.08.25 |
1.420 | -1.39% | -0.02 | 1.410 | 1.420 | ||
|
Inseego Rg 02:00:00 / 01.08.25 |
6.620 | -2.79% | -0.19 | 6.630 | 6.640 | ||
|
Insight Enterpri Rg 02:00:00 / 01.08.25 |
118.58 | -17.99% | -26.01 | 118.48 | 118.60 | ||
|
Insmed Rg 02:00:00 / 01.08.25 |
107.28 | 2.00% | 2.10 | 107.27 | 107.29 | 640'012 | |
|
INSPIRA TECH Rg 02:00:00 / 01.08.25 |
1.270 | 0.79% | 0.01 | 1.250 | 1.280 | ||
|
Inspirato Rg-A 02:00:00 / 01.08.25 |
2.490 | 7.79% | 0.18 | 2.460 | 2.520 | ||
|
Inspire Veter Rg-A 02:00:00 / 01.08.25 |
0.7970 | -1.91% | -0.02 | 0.7730 | 0.7972 | ||
|
Inspired Entrtmn Rg 02:00:00 / 01.08.25 |
9.010 | -2.17% | -0.20 | 8.980 | 9.020 | ||
|
InspireMD Rg 02:00:00 / 01.08.25 |
2.790 | 15.29% | 0.37 | 2.780 | 2.800 | 49'022 | |
|
Instil Bio 02:00:00 / 01.08.25 |
24.00 | -11.14% | -3.01 | 23.91 | 24.01 | ||
|
Insulet Rg 02:00:00 / 01.08.25 |
288.40 | -3.31% | -9.87 | 288.40 | 288.46 | 238'049 | |
|
Intapp Rg 02:00:00 / 01.08.25 |
40.05 | -2.41% | -0.99 | 40.03 | 40.05 | 270'855 | |
|
Intchain Grp ADS-A 02:00:00 / 01.08.25 |
2.800 | -0.71% | -0.02 | 2.770 | 2.800 | ||
|
Integra Life Hld Rg 02:00:00 / 01.08.25 |
13.140 | 6.22% | 0.77 | 13.120 | 13.140 | ||
|
Integral Ad Sci Rg 02:00:00 / 01.08.25 |
8.200 | 0.86% | 0.07 | 8.190 | 8.200 | ||
|
Integrated Med Rg 02:00:00 / 01.08.25 |
1.070 | 1.90% | 0.02 | 1.050 | 1.070 | 13'850 | |
|
Intel Rg 02:00:00 / 01.08.25 |
19.800 | -2.65% | -0.54 | 19.810 | 19.820 | 22'664'360 | |
|
Intellia Therape Rg 02:00:00 / 01.08.25 |
11.640 | -5.60% | -0.69 | 11.630 | 11.640 | 2'066'589 | |
|
Intellicheck Rg 02:00:00 / 01.08.25 |
4.950 | -1.59% | -0.08 | 4.920 | 4.960 | 27'117 | |
|
Jade Biosciences Rg 02:00:00 / 01.08.25 |
7.190 | 4.51% | 0.31 | 7.150 | 7.190 | ||
|
Nasdaq Comp. 23:16:01 / 31.07.25 |
21'122.45 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Euroholdings Rg 02:00:00 / 01.08.25 |
7.500 | 0.00% | 0.00% | -3.85% | -2.60% | 28.42% | 0.00% | 0.00% |
|
Everbright Dig Rg 02:00:00 / 01.08.25 |
0.6300 | 0.00% | 0.00% | -20.13% | -89.74% | -84.25% | 0.00% | 0.00% |
|
FBS Global Rg 02:00:00 / 01.08.25 |
0.6340 | 0.00% | 0.00% | -9.26% | 5.67% | 0.79% | 0.00% | 0.00% |
|
FG Merger Rg 02:00:00 / 01.08.25 |
9.900 | 0.00% | 0.00% | -0.10% | 0.41% | 2.38% | 0.00% | 0.00% |
|
FST Rg 02:00:00 / 01.08.25 |
1.730 | 0.00% | 0.00% | -2.26% | 0.58% | -15.61% | 0.00% | 0.00% |
|
Fast Track Rg 02:00:00 / 01.08.25 |
0.5850 | 0.00% | 0.00% | -5.65% | -16.45% | 0.00% | 0.00% | 0.00% |
|
Fatpipe Rg 02:00:00 / 01.08.25 |
6.640 | 0.00% | 0.00% | -18.43% | -28.14% | -8.03% | 0.00% | 0.00% |
|
Fifth Corp I Rg A 02:00:00 / 01.08.25 |
10.170 | 0.00% | 0.00% | -0.10% | 0.15% | 1.40% | 0.00% | 0.00% |
|
Foremost Cl Rg 02:00:00 / 01.08.25 |
2.590 | 0.00% | 0.00% | 10.21% | -20.55% | 156.44% | -9.12% | 0.00% |
|
GCL Global Rg 02:00:00 / 01.08.25 |
4.010 | 0.00% | 0.00% | 6.65% | 17.94% | 78.22% | 0.00% | 0.00% |
|
GIBO Hldg Rg-A 02:00:00 / 01.08.25 |
0.0602 | 0.00% | 0.00% | 30.87% | -27.90% | -98.36% | -99.44% | 0.00% |
|
Galaxy Rg-A 02:00:00 / 01.08.25 |
28.42 | 0.00% | 0.00% | -10.90% | 30.64% | 0.00% | 0.00% | 0.00% |
|
Gamehaus Rg 02:00:00 / 01.08.25 |
1.490 | 0.00% | 0.00% | -1.32% | -9.70% | 9.56% | 0.00% | 0.00% |
|
Gesher Rg-A 02:00:00 / 01.08.25 |
10.190 | 0.00% | 0.00% | -0.20% | 0.40% | 0.00% | 0.00% | 0.00% |
|
Globalstar Rg 02:00:00 / 01.08.25 |
23.49 | 0.00% | 0.00% | -5.78% | -5.74% | 16.34% | 0.00% | 0.00% |
|
HK Pharma Dig Rg 02:00:00 / 01.08.25 |
1.120 | 0.00% | 0.00% | -13.18% | -13.85% | 24.44% | 0.00% | 0.00% |
|
Haoxin Hldg Rg-A 02:00:00 / 01.08.25 |
1.350 | 0.00% | 0.00% | -1.46% | -9.40% | -14.56% | 0.00% | 0.00% |
|
Heidmar Maritime Rg 02:00:00 / 01.08.25 |
1.480 | 0.00% | 0.00% | -4.52% | -25.25% | -42.86% | 0.00% | 0.00% |
|
Hns Cap Invt Rg-A 02:00:00 / 01.08.25 |
10.160 | 0.00% | 0.00% | 0.10% | 0.00% | 1.80% | 0.00% | 0.00% |
|
Horizon Space Rg 21:59:30 / 31.07.25 |
10.250 | 0.00% | 0.00% | 0.00% | 0.39% | 0.99% | 0.00% | 0.00% |
|
Huachen AI Rg-A 02:00:00 / 01.08.25 |
0.7870 | 0.00% | 0.00% | -6.30% | -5.07% | -89.66% | 0.00% | 0.00% |
|
INLIF Rg-A 02:00:00 / 01.08.25 |
1.090 | 0.00% | 0.00% | 4.81% | -2.68% | -3.54% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inotiv Rg 02:00:00 / 01.08.25 |
2.010 | -2.90% |
2.070 15:56 |
2.000 20:16 |
5.650 07.01.25 |
1.150 10.04.25 |
21'437 |
|
Inovio Pharma Rg 02:00:00 / 01.08.25 |
1.420 | -1.39% |
1.450 15:30 |
1.415 19:32 |
2.390 07.01.25 |
1.300 03.07.25 |
118'917 |
|
Inseego Rg 02:00:00 / 01.08.25 |
6.620 | -2.79% |
7.000 16:08 |
6.610 20:57 |
14.380 21.02.25 |
6.240 07.04.25 |
64'651 |
|
Insight Enterpri Rg 02:00:00 / 01.08.25 |
118.58 | -17.99% |
141.15 15:52 |
118.30 21:58 |
181.92 06.02.25 |
118.30 31.07.25 |
397'880 |
|
Insmed Rg 02:00:00 / 01.08.25 |
107.28 | 2.00% |
108.63 18:28 |
105.42 15:30 |
108.63 31.07.25 |
60.40 09.04.25 |
640'012 |
|
INSPIRA TECH Rg 02:00:00 / 01.08.25 |
1.270 | 0.79% |
1.310 16:18 |
1.240 21:26 |
1.640 07.07.25 |
0.4099 28.05.25 |
26'961 |
|
Inspirato Rg-A 02:00:00 / 01.08.25 |
2.490 | 7.79% |
2.490 20:19 |
2.300 15:30 |
7.100 17.01.25 |
2.250 30.07.25 |
7'442 |
|
Inspire Veter Rg-A 02:00:00 / 01.08.25 |
0.7970 | -1.91% |
0.8249 20:24 |
0.7510 17:20 |
5.950 02.01.25 |
0.6319 15.07.25 |
15'747 |
|
Inspired Entrtmn Rg 02:00:00 / 01.08.25 |
9.010 | -2.17% |
9.230 16:19 |
8.960 20:16 |
11.570 19.02.25 |
6.510 08.04.25 |
40'346 |
|
InspireMD Rg 02:00:00 / 01.08.25 |
2.790 | 15.29% |
2.900 18:47 |
2.430 15:30 |
3.750 25.02.25 |
2.000 25.06.25 |
49'022 |
|
Instil Bio 02:00:00 / 01.08.25 |
24.00 | -11.14% |
28.72 16:39 |
23.88 21:59 |
42.60 10.06.25 |
10.945 30.04.25 |
105'490 |
|
Insulet Rg 02:00:00 / 01.08.25 |
288.40 | -3.31% |
295.72 15:30 |
287.76 21:55 |
329.33 21.05.25 |
230.08 10.03.25 |
238'049 |
|
Intapp Rg 02:00:00 / 01.08.25 |
40.05 | -2.41% |
41.44 15:30 |
39.99 19:51 |
77.17 14.02.25 |
39.99 31.07.25 |
270'855 |
|
Intchain Grp ADS-A 02:00:00 / 01.08.25 |
2.800 | -0.71% |
2.900 15:30 |
2.750 15:54 |
7.930 02.01.25 |
1.190 20.06.25 |
40'547 |
|
Integra Life Hld Rg 02:00:00 / 01.08.25 |
13.140 | 6.22% |
14.000 15:36 |
13.010 16:36 |
27.13 30.01.25 |
11.060 23.06.25 |
1'111'114 |
|
Integral Ad Sci Rg 02:00:00 / 01.08.25 |
8.200 | 0.86% |
8.225 20:45 |
8.060 15:41 |
11.430 28.02.25 |
6.270 21.04.25 |
253'157 |
|
Integrated Med Rg 02:00:00 / 01.08.25 |
1.070 | 1.90% |
1.190 17:38 |
1.060 21:58 |
3.160 26.03.25 |
0.5399 21.03.25 |
13'850 |
|
Intel Rg 02:00:00 / 01.08.25 |
19.800 | -2.65% |
20.22 15:30 |
19.660 20:16 |
27.54 18.02.25 |
17.665 08.04.25 |
22'664'360 |
|
Intellia Therape Rg 02:00:00 / 01.08.25 |
11.640 | -5.60% |
12.270 16:01 |
11.470 21:34 |
14.610 23.07.25 |
5.900 07.04.25 |
2'066'589 |
|
Intellicheck Rg 02:00:00 / 01.08.25 |
4.950 | -1.59% |
5.060 15:37 |
4.910 20:08 |
6.465 09.06.25 |
2.200 09.04.25 |
27'117 |
|
Jade Biosciences Rg 02:00:00 / 01.08.25 |
7.190 | 4.51% |
7.300 18:42 |
6.860 15:30 |
13.300 02.05.25 |
2.340 21.02.25 |
56'916 |
|
Nasdaq Comp. 23:16:01 / 31.07.25 |
21'122.45 | 0.00% |
21'457.48 31.07.25 |
14'784.03 07.04.25 |