×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2025 - 21:42:30
- 16'227.44
- -5.24%
- -897.53
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 21:41:50 / 10.04.25 |
5.290 | -6.87% | -0.39 | 5.280 | 5.290 | 198'717 | |
|
10x Genomics Rg-A 21:42:23 / 10.04.25 |
7.640 | -11.88% | -1.03 | 7.630 | 7.640 | 729'711 | |
|
111 Sp ADS 21:35:35 / 10.04.25 |
6.250 | -7.27% | -0.49 | 6.250 | 6.390 | 9'010 | |
|
17Ed&Tech SpADR 18:27:46 / 10.04.25 |
1.800 | -4.76% | -0.09 | 1.650 | 1.910 | 21'870 | |
|
180 Life Scis Rg 19:43:00 / 10.04.25 |
0.6947 | -7.55% | -0.06 | 0.6825 | 0.7481 | 4'047 | |
|
1st Cmmty Bkshs Rg 21:42:24 / 10.04.25 |
36.48 | -5.47% | -2.11 | 36.15 | 36.83 | 15'472 | |
|
1st Intst Banc Rg-A 21:42:26 / 10.04.25 |
24.02 | -7.65% | -1.99 | 24.01 | 24.05 | 263'248 | |
|
1st Seacoas Bnc Rg 19:35:10 / 10.04.25 |
11.080 | 1.00% | 0.11 | 10.800 | 11.090 | 767 | |
|
1st Source Corp Rg 21:42:16 / 10.04.25 |
53.02 | -5.84% | -3.29 | 53.00 | 53.14 | 25'798 | |
|
1stdibs.com Rg 21:42:17 / 10.04.25 |
2.335 | -7.71% | -0.20 | 2.300 | 2.350 | 22'374 | |
|
22nd Century Rg 21:41:21 / 10.04.25 |
0.9510 | -11.12% | -0.12 | 0.9450 | 0.9539 | 350'403 | |
|
2seventy bio Rg 21:41:03 / 10.04.25 |
4.945 | 0.10% | 0.01 | 4.940 | 4.950 | 76'623 | |
|
36Kr Hldg ADS 18:40:49 / 10.04.25 |
3.990 | -1.72% | -0.07 | 4.030 | 4.120 | 3'932 | |
|
374Water Rg 21:42:25 / 10.04.25 |
0.2521 | -9.96% | -0.03 | 0.2517 | 0.2527 | 25'237 | |
|
3rd Cst Bncshs Rg 21:38:39 / 10.04.25 |
27.26 | -6.74% | -1.97 | 27.01 | 27.38 | 26'010 | |
|
4D Molecular Rg 21:42:13 / 10.04.25 |
2.590 | -6.16% | -0.17 | 2.580 | 2.600 | 117'799 | |
|
5E Adv Mat Rg 21:12:30 / 10.04.25 |
4.200 | 14.13% | 0.52 | 4.180 | 4.450 | 1'885 | |
|
60 Degrees Ph Rg 21:37:28 / 10.04.25 |
3.190 | 27.60% | 0.69 | 3.180 | 3.190 | 350'831 | |
|
89bio Rg 21:42:21 / 10.04.25 |
4.925 | -11.10% | -0.62 | 4.920 | 4.930 | 676'392 | |
|
8x8 Rg 21:42:13 / 10.04.25 |
1.635 | -10.16% | -0.19 | 1.630 | 1.640 | 109'384 | |
|
908 Devices Rg 21:42:07 / 10.04.25 |
3.735 | -6.86% | -0.28 | 3.730 | 3.740 | 91'186 | |
|
9F Sp ADR-A 15:30:00 / 10.04.25 |
1.040 | 2.97% | 0.03 | 1.020 | 1.070 | 1'384 | |
|
A SPAC III Rg-A 21:02:01 / 10.04.25 |
10.120 | 0.20% | 0.02 | 10.120 | 10.140 | ||
|
A-Mark Prec Met Rg 21:40:37 / 10.04.25 |
22.09 | -3.45% | -0.79 | 21.83 | 22.06 | 53'708 | |
|
A2Z Cust2Mate Rg 21:41:15 / 10.04.25 |
7.010 | -0.57% | -0.04 | 6.750 | 7.070 | 9'511 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
China SXT Rg 19:39:10 / 10.04.25 |
2.740 | 462.88% | -27.96% | 14.17% | -1.44% | 555.50% | 85.14% | -97.58% |
|
Cervomed Rg 21:35:46 / 10.04.25 |
8.370 | 277.78% | 27.19% | -25.53% | 44.56% | 296.68% | -66.79% | -50.54% |
|
Dominari Hldgs Rg 21:41:58 / 10.04.25 |
3.570 | 269.33% | 42.08% | 1.13% | -32.00% | 227.52% | 19.00% | -44.29% |
|
Chimerix Rg 21:36:13 / 10.04.25 |
8.535 | 145.11% | 786.23% | 0.06% | 0.77% | 133.20% | 762.12% | 76.24% |
|
Alpha Tech Rg-A 15:30:00 / 10.04.25 |
33.34 | 135.02% | 159.45% | -2.83% | 40.68% | 109.75% | 1'343.29% | 0.00% |
|
Click Hldg Rg 21:39:29 / 10.04.25 |
3.040 | 130.25% | 0.00% | 15.15% | 176.36% | 145.16% | 0.00% | 0.00% |
|
DBV Techno Sp ADR 21:16:58 / 10.04.25 |
7.265 | 125.16% | -25.80% | -7.57% | 38.12% | 47.96% | 3.79% | -53.49% |
|
H&E Equipment Sv Rg 21:42:31 / 10.04.25 |
91.56 | 91.26% | 78.98% | -2.77% | -1.50% | 3.17% | 44.53% | 151.65% |
|
908 Devices Rg 21:42:07 / 10.04.25 |
3.735 | 82.27% | -64.26% | -0.13% | -13.54% | 28.79% | -41.91% | -78.91% |
|
Giftify Rg 21:31:40 / 10.04.25 |
1.835 | 81.31% | -51.50% | -1.34% | 12.58% | 83.50% | -51.50% | 43.70% |
|
Biomerica Rg 21:32:39 / 10.04.25 |
0.5150 | 79.31% | -56.95% | -4.28% | -10.04% | -27.05% | -36.58% | -87.37% |
|
Cbrland Pharma Rg 21:21:53 / 10.04.25 |
3.950 | 75.11% | 138.51% | -8.14% | -28.05% | 42.60% | 135.12% | 43.60% |
|
E-Home Rg 21:37:29 / 10.04.25 |
1.150 | 73.98% | -99.45% | -6.50% | 25.27% | 91.35% | -95.68% | -99.97% |
|
CuriositStream Rg-A 21:42:22 / 10.04.25 |
2.500 | 73.20% | 390.65% | -5.66% | -0.79% | 23.76% | 115.52% | 1.92% |
|
Coeptis Hldg Rg 21:15:04 / 10.04.25 |
9.550 | 70.64% | -40.14% | -2.05% | -8.61% | -0.10% | 11.15% | 0.00% |
|
2seventy bio Rg 21:41:03 / 10.04.25 |
4.945 | 68.03% | 15.69% | -0.50% | -0.10% | 102.66% | -10.42% | -70.56% |
|
Digital Turbine Rg 21:42:28 / 10.04.25 |
2.555 | 66.27% | -59.04% | -1.16% | -19.65% | 29.70% | 25.25% | -92.76% |
|
ABVC BioPharma Rg 21:12:03 / 10.04.25 |
1.020 | 66.10% | -15.52% | 11.54% | 48.26% | 85.08% | -11.30% | -96.42% |
|
Alignment Hlthc Rg 21:42:23 / 10.04.25 |
19.820 | 64.80% | 115.33% | 7.08% | 27.87% | 36.22% | 311.20% | 71.03% |
|
INmune Bio Rg-AI 21:42:17 / 10.04.25 |
6.700 | 63.38% | -32.24% | -13.77% | -16.67% | -0.30% | -38.76% | -1.42% |
|
DatChat Rg 21:09:48 / 10.04.25 |
2.610 | 56.74% | -2.79% | -14.43% | 30.50% | -55.38% | 115.70% | -92.38% |
|
Dada Nexus Sp ADS 21:42:16 / 10.04.25 |
1.875 | 54.55% | -43.67% | -2.34% | 0.81% | 45.35% | -8.98% | -78.89% |
|
Aeva Tech Rg 21:42:23 / 10.04.25 |
7.350 | 53.47% | 92.42% | 0.55% | 183.78% | 67.43% | 88.95% | -61.53% |
|
ABVL Rg 20:56:41 / 10.04.25 |
0.9976 | 51.39% | -59.63% | 6.13% | -0.24% | -4.08% | -50.86% | 0.00% |
|
Elbit Systems Lt Rg 21:34:07 / 10.04.25 |
397.75 | 50.98% | 82.71% | 1.95% | 10.31% | 35.33% | 100.54% | 80.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 21:41:50 / 10.04.25 |
5.290 | -6.87% |
5.630 15:30 |
5.210 19:22 |
9.155 23.01.25 |
4.960 08.04.25 |
198'717 |
|
10x Genomics Rg-A 21:42:23 / 10.04.25 |
7.640 | -11.88% |
8.290 15:30 |
7.520 18:27 |
17.200 13.01.25 |
6.810 07.04.25 |
729'711 |
|
111 Sp ADS 21:35:35 / 10.04.25 |
6.250 | -7.27% |
6.810 15:30 |
6.120 16:07 |
11.300 20.03.25 |
4.160 17.01.25 |
9'010 |
|
17Ed&Tech SpADR 18:27:46 / 10.04.25 |
1.800 | -4.76% |
2.370 15:50 |
1.660 18:11 |
2.690 24.03.25 |
1.425 31.03.25 |
21'870 |
|
180 Life Scis Rg 19:43:00 / 10.04.25 |
0.6947 | -7.55% |
0.7500 15:30 |
0.6947 19:43 |
1.820 02.01.25 |
0.6578 09.04.25 |
4'047 |
|
1st Cmmty Bkshs Rg 21:42:24 / 10.04.25 |
36.48 | -5.47% |
37.98 16:02 |
36.27 18:25 |
45.42 06.02.25 |
33.88 04.04.25 |
15'472 |
|
1st Intst Banc Rg-A 21:42:26 / 10.04.25 |
24.02 | -7.65% |
25.50 15:37 |
23.76 19:12 |
34.03 30.01.25 |
22.95 09.04.25 |
263'248 |
|
1st Seacoas Bnc Rg 19:35:10 / 10.04.25 |
11.080 | 1.00% |
11.170 19:22 |
10.870 15:30 |
11.690 01.04.25 |
9.620 10.01.25 |
767 |
|
1st Source Corp Rg 21:42:16 / 10.04.25 |
53.02 | -5.84% |
56.41 15:30 |
52.57 18:27 |
67.77 11.02.25 |
52.14 07.04.25 |
25'798 |
|
1stdibs.com Rg 21:42:17 / 10.04.25 |
2.335 | -7.71% |
2.580 15:53 |
2.330 19:15 |
4.220 14.02.25 |
2.330 10.04.25 |
22'374 |
|
22nd Century Rg 21:41:21 / 10.04.25 |
0.9510 | -11.12% |
1.200 15:45 |
0.9272 16:23 |
12.490 13.01.25 |
0.8900 09.04.25 |
350'403 |
|
2seventy bio Rg 21:41:03 / 10.04.25 |
4.945 | 0.10% |
4.950 15:47 |
4.930 15:30 |
4.970 03.04.25 |
2.290 07.02.25 |
76'623 |
|
36Kr Hldg ADS 18:40:49 / 10.04.25 |
3.990 | -1.72% |
4.120 15:30 |
3.970 17:08 |
12.980 29.01.25 |
2.910 02.01.25 |
3'932 |
|
374Water Rg 21:42:25 / 10.04.25 |
0.2521 | -9.96% |
0.2800 15:30 |
0.2507 19:23 |
0.7468 02.01.25 |
0.2501 09.04.25 |
25'237 |
|
3rd Cst Bncshs Rg 21:38:39 / 10.04.25 |
27.26 | -6.74% |
29.31 15:43 |
26.67 19:26 |
39.02 06.02.25 |
26.16 07.04.25 |
26'010 |
|
4D Molecular Rg 21:42:13 / 10.04.25 |
2.590 | -6.16% |
2.660 15:30 |
2.500 16:01 |
6.900 06.02.25 |
2.260 09.04.25 |
117'799 |
|
5E Adv Mat Rg 21:12:30 / 10.04.25 |
4.200 | 14.13% |
4.470 21:09 |
3.630 15:30 |
17.250 14.01.25 |
2.950 12.03.25 |
1'885 |
|
60 Degrees Ph Rg 21:37:28 / 10.04.25 |
3.190 | 27.60% |
3.520 16:49 |
2.500 15:37 |
8.000 08.01.25 |
1.440 10.03.25 |
350'831 |
|
89bio Rg 21:42:21 / 10.04.25 |
4.925 | -11.10% |
5.310 15:30 |
4.730 18:27 |
11.835 05.02.25 |
4.160 09.04.25 |
676'392 |
|
8x8 Rg 21:42:13 / 10.04.25 |
1.635 | -10.16% |
1.735 15:30 |
1.625 17:52 |
3.520 14.02.25 |
1.590 07.04.25 |
109'384 |
|
908 Devices Rg 21:42:07 / 10.04.25 |
3.735 | -6.86% |
3.890 15:30 |
3.610 19:13 |
4.790 12.03.25 |
1.920 03.03.25 |
91'186 |
|
9F Sp ADR-A 15:30:00 / 10.04.25 |
1.040 | 2.97% |
1.040 15:30 |
1.040 15:30 |
1.800 14.02.25 |
1.010 09.04.25 |
1'384 |
|
A SPAC III Rg-A 21:02:01 / 10.04.25 |
10.120 | 0.20% |
10.510 13.02.25 |
9.950 03.01.25 |
2 | ||
|
A-Mark Prec Met Rg 21:40:37 / 10.04.25 |
22.09 | -3.45% |
22.43 15:30 |
21.50 18:33 |
30.00 07.02.25 |
20.78 08.04.25 |
53'708 |
|
A2Z Cust2Mate Rg 21:41:15 / 10.04.25 |
7.010 | -0.57% |
7.250 17:14 |
6.970 21:15 |
8.275 24.02.25 |
5.670 12.03.25 |
9'511 |