×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 18:44:23
- 21'849.00
- -0.67%
- -147.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 18:36:52 / 07.04.26 |
3.200 | -0.31% | -0.01 | 3.190 | 3.200 | 48'133 | |
|
10x Genomics Rg-A 18:43:12 / 07.04.26 |
21.70 | -0.87% | -0.19 | 21.72 | 21.74 | 188'658 | |
|
111 Sp ADS 18:04:54 / 07.04.26 |
6.430 | -1.38% | -0.09 | 6.430 | 7.180 | 10 | |
|
17Ed&Tech SpADR 18:02:48 / 07.04.26 |
1.815 | -1.36% | -0.03 | 1.730 | 1.880 | 202 | |
|
1st Cmmty Bkshs Rg 18:03:13 / 07.04.26 |
42.17 | 0.33% | 0.14 | 41.94 | 42.16 | 6'171 | |
|
1st Intst Banc Rg-A 18:43:35 / 07.04.26 |
33.34 | -1.51% | -0.51 | 33.33 | 33.35 | 317'990 | |
|
1st Seacoas Bnc Rg 16:11:50 / 07.04.26 |
12.750 | 0.31% | 0.04 | 12.550 | 12.950 | 236 | |
|
1st Source Corp Rg 18:04:18 / 07.04.26 |
71.58 | 0.07% | 0.05 | 71.46 | 71.86 | 8'393 | |
|
1stdibs.com Rg 18:04:20 / 07.04.26 |
5.520 | -0.90% | -0.05 | 5.500 | 5.520 | 11'214 | |
|
22nd Century Rg 18:42:56 / 07.04.26 |
1.910 | -11.16% | -0.24 | 1.910 | 1.980 | 33'785 | |
|
3 E Network Rg-A 18:34:13 / 07.04.26 |
1.860 | -2.62% | -0.05 | 1.810 | 1.900 | 23'182 | |
|
36Kr Hldg ADS 18:27:35 / 07.04.26 |
3.650 | -5.19% | -0.20 | 3.240 | 3.570 | 4'569 | |
|
374Water Rg 18:03:15 / 07.04.26 |
2.830 | 0.71% | 0.02 | 2.760 | 2.860 | 8'266 | |
|
3rd Cst Bncshs Rg 18:28:36 / 07.04.26 |
39.33 | 1.50% | 0.58 | 39.23 | 39.70 | 7'383 | |
|
4D Molecular Rg 18:43:55 / 07.04.26 |
10.100 | 1.61% | 0.16 | 10.080 | 10.110 | 79'993 | |
|
5E Adv Mat Rg 18:21:36 / 07.04.26 |
1.505 | 0.33% | 0.01 | 1.490 | 1.520 | 10'688 | |
|
60 Degrees Ph Rg 17:31:41 / 07.04.26 |
1.680 | -5.62% | -0.10 | 1.660 | 1.710 | 6'498 | |
|
8x8 Rg 18:44:19 / 07.04.26 |
1.660 | -6.21% | -0.11 | 1.660 | 1.670 | 113'141 | |
|
908 Devices Rg 18:41:41 / 07.04.26 |
6.640 | -3.07% | -0.21 | 6.580 | 6.640 | 21'415 | |
|
9F Sp ADR-A 15:30:27 / 07.04.26 |
2.750 | 2.61% | 0.07 | 2.680 | 3.120 | 964 | |
|
A SPAC III Rg-A 17:54:37 / 07.04.26 |
10.760 | 0.19% | 0.02 | 10.750 | 10.940 | 3'108 | |
|
A2Z Cust2Mate Rg 18:37:58 / 07.04.26 |
8.260 | 5.76% | 0.45 | 8.250 | 8.390 | 61'302 | |
|
Aaon Rg 18:35:10 / 07.04.26 |
80.83 | -0.52% | -0.42 | 80.66 | 80.98 | 45'564 | |
|
Aardvark Thera Rg 18:02:59 / 07.04.26 |
4.060 | -1.69% | -0.07 | 4.020 | 4.070 | 14'480 | |
|
Abacus Glb Mgt Rg-A 18:44:23 / 07.04.26 |
8.130 | 1.50% | 0.12 | 8.090 | 8.130 | 171'469 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adli Nrty Sp ADS-A 18:35:04 / 07.04.26 |
9.700 | 533.80% | 275.00% | 40.17% | 8.99% | 495.09% | 415.96% | 0.00% |
|
Envirtech Vhcls Rg 18:41:11 / 07.04.26 |
1.720 | 381.76% | -85.70% | 2.99% | 29.32% | -51.14% | -31.06% | -94.05% |
|
Erasca Rg 18:44:19 / 07.04.26 |
16.410 | 360.22% | 582.07% | 1.42% | 5.33% | 118.65% | 1'448.11% | 470.67% |
|
Energous Rg 18:34:49 / 07.04.26 |
15.240 | 304.51% | -46.73% | -2.87% | 22.31% | 193.64% | 123.99% | -94.69% |
|
Edesa Biotech Rg 18:42:35 / 07.04.26 |
5.890 | 301.38% | 242.35% | 12.62% | -14.64% | 297.97% | 170.18% | -12.43% |
|
ImmunityBio Rg 18:44:12 / 07.04.26 |
6.735 | 257.58% | 176.56% | -12.19% | -15.92% | 138.83% | 178.31% | 331.71% |
|
Glbl Intra Tech Rg 18:24:58 / 07.04.26 |
2.400 | 254.77% | -49.21% | 11.06% | 11.06% | 217.32% | 139.05% | 0.00% |
|
BioAffinity Rg 18:41:01 / 07.04.26 |
4.070 | 254.24% | -85.09% | 6.27% | 242.02% | 225.60% | -76.71% | -92.08% |
|
Cyclerion Therp Rg 18:44:06 / 07.04.26 |
3.510 | 226.77% | 28.88% | 128.66% | 138.78% | 129.41% | 35.00% | -36.80% |
|
Applied Optoelec Rg 18:44:13 / 07.04.26 |
116.78 | 208.23% | 191.51% | 38.05% | -3.08% | 241.66% | 991.40% | 4'921.03% |
|
DigiAsia Rg 16:27:10 / 07.04.26 |
0.0149 | 198.00% | -98.01% | 14.62% | 192.16% | 119.12% | -93.89% | 0.00% |
|
Commercial Vehic Rg 18:43:48 / 07.04.26 |
4.380 | 196.53% | 72.18% | 28.45% | 170.37% | 148.86% | 364.13% | -37.66% |
|
AN2 Therapeutic Rg 18:43:20 / 07.04.26 |
3.270 | 195.61% | 144.20% | -4.39% | -40.11% | 159.52% | 161.60% | -62.43% |
|
AleAnna Rg A 18:42:34 / 07.04.26 |
8.020 | 174.04% | 10.00% | -3.26% | 175.60% | 204.94% | -21.76% | 0.00% |
|
Ichor Rg 18:40:26 / 07.04.26 |
48.60 | 159.14% | 48.23% | 4.27% | 11.85% | 85.99% | 191.54% | 61.62% |
|
Aehr Test System Rg 18:43:13 / 07.04.26 |
51.68 | 158.35% | 213.65% | 39.37% | 23.16% | 92.76% | 662.24% | 89.47% |
|
AXT Rg 18:44:22 / 07.04.26 |
44.72 | 156.82% | 1'835.02% | -21.52% | 0.95% | 107.90% | 3'287.88% | 990.65% |
|
111 Sp ADS 18:04:54 / 07.04.26 |
6.430 | 155.69% | 4.65% | 1.40% | -6.19% | 78.63% | -4.26% | -74.83% |
|
Enliven Therp Rg 18:42:43 / 07.04.26 |
41.36 | 152.86% | 73.07% | 5.51% | 36.77% | 60.62% | 161.44% | 81.54% |
|
ATLANTIC INTL Rg 16:49:36 / 07.04.26 |
3.170 | 151.13% | -31.42% | 4.62% | -8.38% | 65.97% | -12.91% | -77.19% |
|
Firefly Neuro Rg 18:42:04 / 07.04.26 |
1.920 | 136.57% | -21.89% | -11.93% | 1.59% | 82.86% | -29.93% | 0.00% |
|
EpicQuest Rg 18:36:08 / 07.04.26 |
7.700 | 136.39% | -48.56% | -13.48% | 169.23% | 65.32% | -29.23% | -51.01% |
|
Day One Biophrm Rg 18:43:18 / 07.04.26 |
21.45 | 130.26% | 69.38% | 0.02% | 0.78% | 102.50% | 219.60% | 66.61% |
|
Adagene Sp ADS 18:24:09 / 07.04.26 |
4.330 | 128.57% | 121.54% | 10.46% | 47.78% | 154.71% | 198.62% | 191.89% |
|
Biodesix Rg 18:07:16 / 07.04.26 |
14.675 | 125.88% | -49.80% | 1.21% | -21.61% | 48.53% | 25.06% | -55.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 18:36:52 / 07.04.26 |
3.200 | -0.31% |
3.220 15:57 |
3.130 16:42 |
5.150 29.01.26 |
2.895 27.03.26 |
48'133 |
|
10x Genomics Rg-A 18:43:12 / 07.04.26 |
21.70 | -0.87% |
22.05 18:03 |
21.37 17:07 |
23.53 22.01.26 |
15.900 16.03.26 |
188'658 |
|
111 Sp ADS 18:04:54 / 07.04.26 |
6.430 | -1.38% |
6.470 15:30 |
6.470 15:30 |
11.060 30.01.26 |
2.480 02.01.26 |
10 |
|
17Ed&Tech SpADR 18:02:48 / 07.04.26 |
1.815 | -1.36% |
1.840 15:30 |
1.800 15:30 |
3.670 12.01.26 |
1.730 02.04.26 |
202 |
|
1st Cmmty Bkshs Rg 18:03:13 / 07.04.26 |
42.17 | 0.33% |
42.17 16:47 |
41.85 15:30 |
42.40 31.03.26 |
31.87 02.01.26 |
6'171 |
|
1st Intst Banc Rg-A 18:43:35 / 07.04.26 |
33.34 | -1.51% |
33.57 15:30 |
32.81 15:42 |
39.24 09.02.26 |
31.66 19.03.26 |
317'990 |
|
1st Seacoas Bnc Rg 16:11:50 / 07.04.26 |
12.750 | 0.31% |
12.750 16:11 |
12.730 15:30 |
14.000 28.01.26 |
12.500 06.04.26 |
236 |
|
1st Source Corp Rg 18:04:18 / 07.04.26 |
71.58 | 0.07% |
71.98 16:21 |
71.38 15:30 |
71.98 07.04.26 |
62.04 02.01.26 |
8'393 |
|
1stdibs.com Rg 18:04:20 / 07.04.26 |
5.520 | -0.90% |
5.580 16:35 |
5.480 16:10 |
6.250 14.01.26 |
4.400 27.02.26 |
11'214 |
|
22nd Century Rg 18:42:56 / 07.04.26 |
1.910 | -11.16% |
2.000 15:30 |
1.670 16:05 |
14.643 06.01.26 |
1.670 07.04.26 |
33'785 |
|
3 E Network Rg-A 18:34:13 / 07.04.26 |
1.860 | -2.62% |
1.870 15:44 |
1.660 16:03 |
12.750 07.01.26 |
1.185 30.03.26 |
23'182 |
|
36Kr Hldg ADS 18:27:35 / 07.04.26 |
3.650 | -5.19% |
4.170 16:41 |
3.650 18:27 |
5.590 15.01.26 |
3.010 03.03.26 |
4'569 |
|
374Water Rg 18:03:15 / 07.04.26 |
2.830 | 0.71% |
2.850 15:47 |
2.770 17:52 |
3.590 25.03.26 |
2.020 02.01.26 |
8'266 |
|
3rd Cst Bncshs Rg 18:28:36 / 07.04.26 |
39.33 | 1.50% |
39.53 15:30 |
38.91 16:01 |
43.70 06.02.26 |
36.01 19.03.26 |
7'383 |
|
4D Molecular Rg 18:43:55 / 07.04.26 |
10.100 | 1.61% |
10.170 18:28 |
9.700 15:47 |
10.690 26.03.26 |
6.960 05.01.26 |
79'993 |
|
5E Adv Mat Rg 18:21:36 / 07.04.26 |
1.505 | 0.33% |
1.550 15:34 |
1.460 16:06 |
4.310 20.01.26 |
1.180 30.03.26 |
10'688 |
|
60 Degrees Ph Rg 17:31:41 / 07.04.26 |
1.680 | -5.62% |
1.810 15:44 |
1.680 17:31 |
8.620 22.01.26 |
1.290 24.03.26 |
6'498 |
|
8x8 Rg 18:44:19 / 07.04.26 |
1.660 | -6.21% |
1.740 15:30 |
1.655 18:14 |
2.840 06.02.26 |
1.575 20.01.26 |
113'141 |
|
908 Devices Rg 18:41:41 / 07.04.26 |
6.640 | -3.07% |
6.800 15:56 |
6.550 17:26 |
7.830 03.03.26 |
5.025 02.01.26 |
21'415 |
|
9F Sp ADR-A 15:30:27 / 07.04.26 |
2.750 | 2.61% |
2.760 15:30 |
2.750 15:30 |
7.450 12.01.26 |
2.680 06.04.26 |
964 |
|
A SPAC III Rg-A 17:54:37 / 07.04.26 |
10.760 | 0.19% |
10.800 15:30 |
10.760 17:54 |
26.10 02.01.26 |
10.630 27.03.26 |
3'108 |
|
A2Z Cust2Mate Rg 18:37:58 / 07.04.26 |
8.260 | 5.76% |
8.270 18:37 |
7.740 15:31 |
8.700 09.01.26 |
5.080 03.03.26 |
61'302 |
|
Aaon Rg 18:35:10 / 07.04.26 |
80.83 | -0.52% |
81.95 18:03 |
79.36 16:09 |
112.65 02.03.26 |
73.93 06.01.26 |
45'564 |
|
Aardvark Thera Rg 18:02:59 / 07.04.26 |
4.060 | -1.69% |
4.120 15:30 |
3.960 16:06 |
16.600 22.01.26 |
3.350 27.03.26 |
14'480 |
|
Abacus Glb Mgt Rg-A 18:44:23 / 07.04.26 |
8.130 | 1.50% |
8.130 18:30 |
7.320 16:28 |
10.500 10.03.26 |
7.180 05.02.26 |
171'469 |