×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.11.2025 - 23:16:01
- 22'273.08
- 0.88%
- 195.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 22.11.25 |
3.090 | -0.96% | -0.03 | 3.090 | 3.100 | ||
|
10x Genomics Rg-A 02:00:00 / 22.11.25 |
18.340 | 11.42% | 1.88 | 18.330 | 18.340 | ||
|
111 Sp ADS 02:00:00 / 22.11.25 |
3.530 | -4.08% | -0.15 | 3.530 | 3.690 | ||
|
17Ed&Tech SpADR 02:00:00 / 22.11.25 |
4.910 | 0.61% | 0.03 | 4.900 | 5.000 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 22.11.25 |
33.03 | 3.87% | 1.23 | 32.62 | 33.06 | ||
|
1st Intst Banc Rg-A 02:00:00 / 22.11.25 |
31.42 | 2.68% | 0.82 | 31.41 | 31.42 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 22.11.25 |
11.800 | 1.72% | 0.20 | 11.800 | 11.840 | ||
|
1st Source Corp Rg 02:00:00 / 22.11.25 |
62.09 | 2.95% | 1.78 | 62.07 | 62.25 | ||
|
1stdibs.com Rg 02:00:00 / 22.11.25 |
5.010 | 3.09% | 0.15 | 5.000 | 5.010 | ||
|
22nd Century Rg 02:00:00 / 22.11.25 |
0.8151 | 1.72% | 0.01 | 0.8001 | 0.8395 | ||
|
36Kr Hldg ADS 02:00:00 / 22.11.25 |
5.000 | -3.47% | -0.18 | 4.940 | 5.050 | ||
|
374Water Rg 02:00:00 / 22.11.25 |
0.2337 | -6.52% | -0.02 | 0.2350 | 0.2377 | ||
|
3rd Cst Bncshs Rg 22:15:00 / 21.11.25 |
37.11 | 2.26% | 0.82 | 36.98 | 36.99 | ||
|
4D Molecular Rg 02:00:00 / 22.11.25 |
10.840 | 4.84% | 0.50 | 10.830 | 10.840 | ||
|
5E Adv Mat Rg 02:00:00 / 22.11.25 |
3.910 | 0.26% | 0.01 | 3.890 | 3.980 | ||
|
60 Degrees Ph Rg 02:00:00 / 22.11.25 |
1.020 | 0.99% | 0.01 | 1.000 | 1.020 | ||
|
8x8 Rg 02:00:00 / 22.11.25 |
1.900 | 4.40% | 0.08 | 1.900 | 1.910 | ||
|
908 Devices Rg 02:00:00 / 22.11.25 |
5.910 | 3.68% | 0.21 | 5.910 | 5.920 | ||
|
9F Sp ADR-A 02:00:00 / 22.11.25 |
4.300 | 1.18% | 0.05 | 4.200 | 4.940 | ||
|
A SPAC III Rg-A 02:00:00 / 22.11.25 |
10.710 | 0.00% | 0.00 | 10.700 | 14.520 | ||
|
A-Mark Prec Met Rg 02:00:00 / 22.11.25 |
26.44 | 2.24% | 0.58 | 26.41 | 26.44 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 22.11.25 |
5.340 | 1.33% | 0.07 | 5.320 | 5.370 | ||
|
Aaon Rg 02:00:00 / 22.11.25 |
91.52 | 2.65% | 2.36 | 91.50 | 91.52 | ||
|
Aardvark Thera Rg 02:00:00 / 22.11.25 |
9.370 | -0.64% | -0.06 | 9.360 | 9.370 | ||
|
Abacus Glb Mgt Rg-A 02:00:00 / 22.11.25 |
5.810 | 3.38% | 0.19 | 5.810 | 5.820 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 02:00:00 / 22.11.25 |
119.12 | 1'578.96% | 1'048.60% | 7.91% | 31.25% | 47.01% | 1'256.72% | 0.00% |
|
Cidara Therapeut Rg 02:00:00 / 22.11.25 |
219.35 | 716.78% | 1'282.56% | 0.75% | 135.56% | 235.45% | 975.25% | 1'701.66% |
|
Celcuity Rg 02:00:00 / 22.11.25 |
97.50 | 618.11% | 545.16% | 5.20% | 37.38% | 90.32% | 639.20% | 843.78% |
|
Invivyd Rg 02:00:00 / 22.11.25 |
2.500 | 441.64% | -39.09% | 6.38% | 12.11% | 156.94% | 256.43% | -12.73% |
|
Inhibrx Bio Rg 02:00:00 / 22.11.25 |
83.93 | 418.44% | 0.00% | 6.07% | 46.50% | 197.62% | 496.09% | 0.00% |
|
Better Home Rg-A 02:00:00 / 22.11.25 |
45.05 | 396.08% | 8.39% | -19.91% | -43.35% | 99.07% | 249.50% | 0.00% |
|
NovaBridge Sp ADS 02:00:00 / 22.11.25 |
4.230 | 392.94% | 120.53% | 1.93% | 0.24% | 1.68% | 350.14% | 2.95% |
|
GRAIL Rg 02:00:00 / 22.11.25 |
93.55 | 379.83% | 0.00% | 17.48% | 4.65% | 185.30% | 466.80% | 0.00% |
|
ABVC BioPharma Rg 02:00:00 / 22.11.25 |
2.690 | 350.85% | 129.31% | -7.88% | -9.73% | -4.95% | 390.16% | -65.90% |
|
Galectin Rg 02:00:00 / 22.11.25 |
5.350 | 344.96% | 245.78% | -2.90% | 2.29% | 25.00% | 92.45% | 331.58% |
|
Cogent Bioscis Rg 02:00:00 / 22.11.25 |
36.76 | 344.87% | 490.14% | 9.60% | 142.96% | 204.30% | 302.63% | 205.46% |
|
Dominari Hldgs Rg 02:00:00 / 22.11.25 |
4.390 | 342.59% | 70.27% | -11.85% | -25.09% | -31.62% | 172.67% | 4.01% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 22.11.25 |
9.600 | 342.53% | 299.18% | 5.96% | 37.93% | 110.99% | 293.44% | 20.99% |
|
DBV Techno Sp ADR 02:00:00 / 22.11.25 |
13.750 | 338.54% | 44.52% | 3.85% | -10.77% | 41.17% | 481.76% | 2.76% |
|
AXT Rg 02:00:00 / 22.11.25 |
8.930 | 335.48% | 293.75% | -14.46% | 47.36% | 207.93% | 353.30% | 77.97% |
|
Cervomed Rg 02:00:00 / 22.11.25 |
8.880 | 285.04% | 29.64% | 15.63% | 25.60% | -7.69% | -7.50% | 5.20% |
|
Cambium Rg 02:00:00 / 22.11.25 |
2.320 | 284.62% | -58.67% | -17.14% | 257.25% | 205.38% | 96.61% | -88.20% |
|
Brooge Energy Rg 23:20:00 / 21.11.25 |
5.950 | 276.58% | 61.68% | 0.85% | 16.67% | 67.61% | 361.24% | 0.00% |
|
Galecto Rg 02:00:00 / 22.11.25 |
16.770 | 272.72% | -3.61% | -37.50% | 98.93% | 424.06% | 198.93% | -54.94% |
|
CytomX Therapeut Rg 02:00:00 / 22.11.25 |
3.880 | 266.02% | 143.23% | 0.00% | 19.02% | 90.20% | 335.96% | 116.67% |
|
Amylyx Pharm Rg 02:00:00 / 22.11.25 |
14.670 | 258.99% | -7.81% | 15.60% | 3.53% | 56.40% | 178.37% | -61.22% |
|
Above Food Rg 02:00:00 / 22.11.25 |
2.120 | 251.85% | 0.00% | -2.75% | -54.41% | 13.98% | 229.19% | 0.00% |
|
Gossamer Bio Rg 02:00:00 / 22.11.25 |
3.060 | 243.80% | 240.82% | 12.92% | 23.39% | 23.89% | 339.91% | -65.97% |
|
Compass Theraptc Rg 02:00:00 / 22.11.25 |
4.870 | 234.48% | 210.90% | 0.83% | 22.67% | 39.54% | 226.85% | 9.73% |
|
Guardant Health Rg 02:00:00 / 22.11.25 |
105.42 | 228.31% | 270.79% | 11.71% | 46.11% | 56.36% | 222.88% | 108.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 22.11.25 |
3.090 | -0.96% |
3.155 21:17 |
3.005 20:02 |
9.155 23.01.25 |
2.935 13.11.25 |
258'158 |
|
10x Genomics Rg-A 02:00:00 / 22.11.25 |
18.340 | 11.42% |
18.600 21:39 |
16.360 15:30 |
18.600 21.11.25 |
6.810 07.04.25 |
1'479'825 |
|
111 Sp ADS 02:00:00 / 22.11.25 |
3.530 | -4.08% |
3.690 15:30 |
3.530 22:00 |
11.300 20.03.25 |
3.530 21.11.25 |
71 |
|
17Ed&Tech SpADR 02:00:00 / 22.11.25 |
4.910 | 0.61% |
4.980 17:17 |
4.850 17:13 |
6.360 27.10.25 |
1.340 11.04.25 |
3'537 |
|
1st Cmmty Bkshs Rg 02:00:00 / 22.11.25 |
33.03 | 3.87% |
33.18 19:48 |
31.79 15:30 |
45.42 06.02.25 |
31.27 19.11.25 |
25'927 |
|
1st Intst Banc Rg-A 02:00:00 / 22.11.25 |
31.42 | 2.68% |
31.84 20:39 |
30.62 15:44 |
34.03 30.01.25 |
22.95 09.04.25 |
432'058 |
|
1st Seacoas Bnc Rg 02:00:00 / 22.11.25 |
11.800 | 1.72% |
11.860 17:51 |
11.710 15:30 |
11.860 21.11.25 |
9.620 10.01.25 |
2'944 |
|
1st Source Corp Rg 02:00:00 / 22.11.25 |
62.09 | 2.95% |
62.78 20:38 |
60.22 15:30 |
67.77 11.02.25 |
52.14 07.04.25 |
58'859 |
|
1stdibs.com Rg 02:00:00 / 22.11.25 |
5.010 | 3.09% |
5.020 21:40 |
4.840 15:36 |
5.390 20.11.25 |
2.330 10.04.25 |
109'375 |
|
22nd Century Rg 02:00:00 / 22.11.25 |
0.8151 | 1.72% |
0.8280 15:30 |
0.7900 15:37 |
287.27 13.01.25 |
0.7800 20.11.25 |
6'120 |
|
36Kr Hldg ADS 02:00:00 / 22.11.25 |
5.000 | -3.47% |
5.050 20:28 |
4.930 16:12 |
21.36 08.09.25 |
2.910 02.01.25 |
573 |
|
374Water Rg 02:00:00 / 22.11.25 |
0.2337 | -6.52% |
0.2440 15:30 |
0.2113 17:23 |
1.090 09.10.25 |
0.1633 01.08.25 |
170'090 |
|
3rd Cst Bncshs Rg 22:15:00 / 21.11.25 |
37.11 | 2.26% |
37.29 20:07 |
36.37 15:45 |
41.25 05.09.25 |
26.16 07.04.25 |
55'389 |
|
4D Molecular Rg 02:00:00 / 22.11.25 |
10.840 | 4.84% |
11.030 20:40 |
10.200 15:30 |
12.340 24.10.25 |
2.260 09.04.25 |
259'910 |
|
5E Adv Mat Rg 02:00:00 / 22.11.25 |
3.910 | 0.26% |
4.150 15:30 |
3.800 16:39 |
17.250 14.01.25 |
2.950 12.03.25 |
10'371 |
|
60 Degrees Ph Rg 02:00:00 / 22.11.25 |
1.020 | 0.99% |
1.030 15:30 |
0.9900 21:20 |
8.000 08.01.25 |
0.9000 14.11.25 |
2'652 |
|
8x8 Rg 02:00:00 / 22.11.25 |
1.900 | 4.40% |
1.925 20:16 |
1.800 15:30 |
3.520 14.02.25 |
1.525 21.04.25 |
241'750 |
|
908 Devices Rg 02:00:00 / 22.11.25 |
5.910 | 3.68% |
5.935 21:16 |
5.530 16:52 |
9.335 20.10.25 |
1.920 03.03.25 |
279'227 |
|
9F Sp ADR-A 02:00:00 / 22.11.25 |
4.300 | 1.18% |
4.350 15:37 |
4.200 15:30 |
5.840 21.10.25 |
0.9944 17.04.25 |
1'446 |
|
A SPAC III Rg-A 02:00:00 / 22.11.25 |
10.710 | 0.00% |
11.110 20:30 |
10.710 22:00 |
11.900 03.11.25 |
9.950 03.01.25 |
7 |
|
A-Mark Prec Met Rg 02:00:00 / 22.11.25 |
26.44 | 2.24% |
27.03 19:51 |
25.80 15:30 |
30.00 07.02.25 |
19.390 30.05.25 |
142'600 |
|
A2Z Cust2Mate Rg 02:00:00 / 22.11.25 |
5.340 | 1.33% |
5.570 17:55 |
5.150 15:47 |
12.350 14.07.25 |
5.060 13.11.25 |
57'654 |
|
Aaon Rg 02:00:00 / 22.11.25 |
91.52 | 2.65% |
91.85 20:36 |
86.33 17:06 |
137.58 22.01.25 |
62.00 11.08.25 |
348'891 |
|
Aardvark Thera Rg 02:00:00 / 22.11.25 |
9.370 | -0.64% |
9.510 15:44 |
8.860 16:42 |
19.580 20.02.25 |
5.000 09.04.25 |
52'754 |
|
Abacus Glb Mgt Rg-A 02:00:00 / 22.11.25 |
5.810 | 3.38% |
5.880 17:58 |
5.580 16:42 |
9.610 09.05.25 |
4.605 27.06.25 |
188'541 |