×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.01.2026 - 23:16:00
- 23'584.27
- 0.16%
- 37.10
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 08.01.26 |
4.300 | 3.86% | 0.16 | 4.300 | 4.310 | ||
|
10x Genomics Rg-A 02:00:00 / 08.01.26 |
19.990 | 3.52% | 0.68 | 19.990 | 20.00 | 1'063'774 | |
|
111 Sp ADS 02:00:00 / 08.01.26 |
2.900 | 1.40% | 0.04 | 2.900 | 2.910 | ||
|
17Ed&Tech SpADR 02:00:00 / 08.01.26 |
3.340 | 0.60% | 0.02 | 3.260 | 3.350 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 08.01.26 |
32.35 | -0.77% | -0.25 | 32.25 | 32.34 | ||
|
1st Intst Banc Rg-A 02:00:00 / 08.01.26 |
36.88 | -0.57% | -0.21 | 36.86 | 36.87 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 08.01.26 |
12.820 | 2.15% | 0.27 | 12.600 | 12.850 | ||
|
1st Source Corp Rg 02:00:00 / 08.01.26 |
63.32 | -0.38% | -0.24 | 63.32 | 63.42 | ||
|
1stdibs.com Rg 02:00:00 / 08.01.26 |
5.830 | -0.34% | -0.02 | 5.800 | 5.830 | ||
|
22nd Century Rg 02:00:00 / 08.01.26 |
0.8767 | -5.20% | -0.05 | 0.8600 | 0.8674 | ||
|
36Kr Hldg ADS 02:00:00 / 08.01.26 |
4.150 | 0.48% | 0.02 | 4.140 | 4.250 | ||
|
374Water Rg 02:00:00 / 08.01.26 |
2.450 | -18.87% | -0.57 | 2.420 | 2.450 | ||
|
3rd Cst Bncshs Rg 22:15:00 / 07.01.26 |
38.01 | -1.14% | -0.44 | 37.93 | 38.00 | ||
|
4D Molecular Rg 02:00:00 / 08.01.26 |
7.770 | 8.07% | 0.58 | 7.770 | 7.780 | ||
|
5E Adv Mat Rg 02:00:00 / 08.01.26 |
3.780 | 7.39% | 0.26 | 3.700 | 3.780 | ||
|
60 Degrees Ph Rg 02:00:00 / 08.01.26 |
0.4929 | -4.31% | -0.02 | 0.4880 | 0.4894 | ||
|
8x8 Rg 02:00:00 / 08.01.26 |
1.940 | 0.52% | 0.01 | 1.930 | 1.940 | ||
|
908 Devices Rg 02:00:00 / 08.01.26 |
5.450 | 0.93% | 0.05 | 5.450 | 5.460 | ||
|
9F Sp ADR-A 02:00:00 / 08.01.26 |
6.700 | 5.51% | 0.35 | 6.200 | 6.740 | ||
|
A SPAC III Rg-A 02:00:00 / 08.01.26 |
16.340 | 2.19% | 0.35 | 15.850 | 16.200 | 8'095 | |
|
A2Z Cust2Mate Rg 02:00:00 / 08.01.26 |
8.040 | 3.08% | 0.24 | 8.030 | 8.040 | ||
|
Aaon Rg 02:00:00 / 08.01.26 |
77.61 | -4.97% | -4.06 | 77.61 | 77.65 | ||
|
Aardvark Thera Rg 02:00:00 / 08.01.26 |
13.700 | 2.93% | 0.39 | 13.680 | 13.720 | ||
|
Abacus Glb Mgt Rg-A 22:15:00 / 07.01.26 |
8.250 | 0.73% | 0.06 | 8.250 | 8.270 | ||
|
AbCellera Biolog Rg 02:00:00 / 08.01.26 |
4.130 | 5.90% | 0.23 | 4.120 | 4.130 | 1'286'979 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Datavault AI Rg 02:00:00 / 08.01.26 |
1.155 | 114.69% | -31.71% | 77.12% | -20.34% | -45.00% | -39.53% | -99.89% |
|
EEET Rg-A 02:00:00 / 08.01.26 |
0.4462 | 74.90% | 0.00% | 85.45% | 39.44% | -8.66% | -86.27% | 0.00% |
|
CRML Rg 02:00:00 / 08.01.26 |
13.750 | 70.17% | 73.93% | 98.13% | 52.27% | -39.48% | 105.22% | 0.00% |
|
AlphaTON Cap Rg 02:00:00 / 08.01.26 |
1.040 | 66.67% | -80.66% | 73.33% | -27.78% | -84.05% | -77.92% | -99.21% |
|
Alumis Rg 02:00:00 / 08.01.26 |
17.920 | 66.29% | 106.49% | 83.61% | 47.98% | 269.48% | 133.03% | 0.00% |
|
Banzai Intl Rg-A 02:00:00 / 08.01.26 |
1.800 | 65.68% | -89.54% | 86.39% | 35.34% | -41.56% | -88.31% | -99.97% |
|
Envirtech Vhcls Rg 02:00:00 / 08.01.26 |
0.5007 | 60.01% | -95.25% | 39.43% | -56.84% | -66.62% | -95.79% | -97.92% |
|
Cyclerion Therp Rg 02:00:00 / 08.01.26 |
1.800 | 53.54% | -39.44% | 41.73% | 4.65% | -24.05% | -44.44% | -84.55% |
|
Clearmind Medcn Rg 02:00:00 / 08.01.26 |
2.550 | 48.62% | 94.93% | 40.88% | 2'130.97% | 169.44% | 77.08% | 0.00% |
|
374Water Rg 02:00:00 / 08.01.26 |
2.450 | 48.04% | -55.76% | 20.10% | 842.31% | 413.41% | 259.77% | 2.37% |
|
Hydrofarm Hldg Rg 02:00:00 / 08.01.26 |
1.920 | 44.37% | -62.41% | 27.15% | 16.36% | -37.46% | -70.55% | -82.70% |
|
Edible Garden Rg 02:00:00 / 08.01.26 |
0.7849 | 43.87% | -89.11% | 29.07% | -41.86% | -61.90% | -89.36% | -99.97% |
|
DeFi Develop Rg 02:00:00 / 08.01.26 |
6.600 | 43.76% | 52.84% | 30.69% | 13.21% | -56.12% | 717.70% | 0.00% |
|
ATLANTIC INTL Rg 02:00:00 / 08.01.26 |
1.820 | 42.86% | -60.99% | 36.84% | 5.81% | -42.04% | -69.62% | -86.81% |
|
EpicQuest Rg 02:00:00 / 08.01.26 |
0.2991 | 41.87% | -69.13% | 37.45% | -9.09% | -33.92% | -70.09% | -86.75% |
|
ALT5 Sigma Rg 02:00:00 / 08.01.26 |
1.460 | 40.00% | -66.88% | 32.73% | -3.31% | -39.42% | -77.43% | 4.05% |
|
Biofrontera Rg 02:00:00 / 08.01.26 |
0.7980 | 39.49% | -27.06% | 40.00% | -1.81% | -18.70% | -32.37% | -95.58% |
|
First Guaranty B Rg 02:00:00 / 08.01.26 |
7.420 | 39.29% | -34.15% | 38.18% | 65.26% | -11.88% | -30.85% | -68.94% |
|
Innoviz Rg 02:00:00 / 08.01.26 |
1.120 | 38.32% | -29.76% | 31.29% | -12.50% | -51.72% | -40.43% | -71.36% |
|
Datasea Rg 02:00:00 / 08.01.26 |
0.8508 | 36.17% | -59.88% | 30.07% | -31.94% | -56.59% | -62.52% | -95.90% |
|
Dragn Ener Hldg Rg 02:00:00 / 08.01.26 |
3.960 | 34.85% | -85.11% | 28.99% | -54.07% | -79.90% | -88.00% | -99.55% |
|
BTC Digital Rg 02:00:00 / 08.01.26 |
1.660 | 34.62% | -63.39% | 27.69% | -14.87% | -38.52% | -60.00% | -63.25% |
|
AiRWA Rg 02:00:00 / 08.01.26 |
1.030 | 34.60% | -98.31% | 32.03% | -4.63% | -84.67% | -98.44% | -99.99% |
|
Cibus Rg-A 02:00:00 / 08.01.26 |
2.480 | 34.48% | -15.83% | 42.53% | 49.40% | 51.22% | -3.69% | -70.75% |
|
AST SpceMobile Rg-A 02:00:00 / 08.01.26 |
85.73 | 34.23% | 362.04% | 18.04% | 8.45% | -10.41% | 280.85% | 1'952.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 08.01.26 |
4.300 | 3.86% |
4.310 21:56 |
4.120 15:32 |
4.310 07.01.26 |
3.640 05.01.26 |
151'912 |
|
10x Genomics Rg-A 02:00:00 / 08.01.26 |
19.990 | 3.52% |
20.29 16:38 |
19.140 15:30 |
20.29 07.01.26 |
16.250 02.01.26 |
1'063'774 |
|
111 Sp ADS 02:00:00 / 08.01.26 |
2.900 | 1.40% |
2.920 15:30 |
2.860 19:09 |
2.940 06.01.26 |
2.480 02.01.26 |
7'900 |
|
17Ed&Tech SpADR 02:00:00 / 08.01.26 |
3.340 | 0.60% |
3.380 15:30 |
3.220 17:49 |
3.620 02.01.26 |
3.220 07.01.26 |
6'692 |
|
1st Cmmty Bkshs Rg 02:00:00 / 08.01.26 |
32.35 | -0.77% |
32.52 15:30 |
31.90 16:56 |
33.12 05.01.26 |
31.87 02.01.26 |
17'369 |
|
1st Intst Banc Rg-A 02:00:00 / 08.01.26 |
36.88 | -0.57% |
37.14 18:08 |
36.73 15:47 |
37.15 06.01.26 |
34.26 02.01.26 |
418'263 |
|
1st Seacoas Bnc Rg 02:00:00 / 08.01.26 |
12.820 | 2.15% |
12.820 22:00 |
12.560 15:30 |
12.990 06.01.26 |
12.550 06.01.26 |
395 |
|
1st Source Corp Rg 02:00:00 / 08.01.26 |
63.32 | -0.38% |
63.68 18:10 |
62.62 16:47 |
64.17 05.01.26 |
62.04 02.01.26 |
27'345 |
|
1stdibs.com Rg 02:00:00 / 08.01.26 |
5.830 | -0.34% |
5.910 15:41 |
5.710 16:49 |
6.040 02.01.26 |
5.510 06.01.26 |
60'273 |
|
22nd Century Rg 02:00:00 / 08.01.26 |
0.8767 | -5.20% |
0.9500 15:30 |
0.8600 17:56 |
0.9762 06.01.26 |
0.7785 02.01.26 |
19'293 |
|
36Kr Hldg ADS 02:00:00 / 08.01.26 |
4.150 | 0.48% |
4.180 19:51 |
4.150 22:00 |
4.760 02.01.26 |
3.990 05.01.26 |
136 |
|
374Water Rg 02:00:00 / 08.01.26 |
2.450 | -18.87% |
2.990 15:30 |
2.370 21:26 |
3.090 06.01.26 |
2.020 02.01.26 |
43'663 |
|
3rd Cst Bncshs Rg 22:15:00 / 07.01.26 |
38.01 | -1.14% |
38.50 15:32 |
37.70 20:18 |
38.74 05.01.26 |
36.85 02.01.26 |
20'880 |
|
4D Molecular Rg 02:00:00 / 08.01.26 |
7.770 | 8.07% |
8.040 21:00 |
7.290 15:30 |
8.040 07.01.26 |
6.960 05.01.26 |
362'152 |
|
5E Adv Mat Rg 02:00:00 / 08.01.26 |
3.780 | 7.39% |
3.780 22:00 |
3.500 16:18 |
3.780 07.01.26 |
3.110 02.01.26 |
5'316 |
|
60 Degrees Ph Rg 02:00:00 / 08.01.26 |
0.4929 | -4.31% |
0.5145 16:43 |
0.4883 21:59 |
0.5301 02.01.26 |
0.4770 05.01.26 |
21'020 |
|
8x8 Rg 02:00:00 / 08.01.26 |
1.940 | 0.52% |
1.945 15:43 |
1.915 16:09 |
2.000 02.01.26 |
1.885 02.01.26 |
361'353 |
|
908 Devices Rg 02:00:00 / 08.01.26 |
5.450 | 0.93% |
5.490 21:00 |
5.320 17:36 |
5.580 05.01.26 |
5.025 02.01.26 |
114'124 |
|
9F Sp ADR-A 02:00:00 / 08.01.26 |
6.700 | 5.51% |
6.750 20:54 |
6.220 15:30 |
6.750 07.01.26 |
5.000 02.01.26 |
1'229 |
|
A SPAC III Rg-A 02:00:00 / 08.01.26 |
16.340 | 2.19% |
17.650 16:19 |
15.400 16:03 |
26.10 02.01.26 |
15.400 07.01.26 |
8'095 |
|
A2Z Cust2Mate Rg 02:00:00 / 08.01.26 |
8.040 | 3.08% |
8.610 15:31 |
8.020 21:09 |
8.610 07.01.26 |
6.510 02.01.26 |
265'236 |
|
Aaon Rg 02:00:00 / 08.01.26 |
77.61 | -4.97% |
81.24 15:30 |
77.52 21:57 |
83.25 05.01.26 |
73.93 06.01.26 |
331'762 |
|
Aardvark Thera Rg 02:00:00 / 08.01.26 |
13.700 | 2.93% |
13.850 16:09 |
13.290 15:30 |
13.850 07.01.26 |
12.500 02.01.26 |
45'413 |
|
Abacus Glb Mgt Rg-A 22:15:00 / 07.01.26 |
8.250 | 0.73% |
8.370 20:17 |
8.120 16:49 |
8.540 02.01.26 |
7.835 05.01.26 |
94'829 |
|
AbCellera Biolog Rg 02:00:00 / 08.01.26 |
4.130 | 5.90% |
4.195 21:08 |
3.855 15:42 |
4.195 07.01.26 |
3.345 02.01.26 |
1'286'979 |