×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 30.07.2025 - 19:51:24
- 21'184.49
- 0.41%
- 86.19
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 19:50:10 / 30.07.25 |
6.200 | -1.12% | -0.07 | 6.150 | 6.200 | 41'018 | |
|
10x Genomics Rg-A 19:51:26 / 30.07.25 |
14.140 | 1.00% | 0.14 | 14.130 | 14.150 | 280'529 | |
|
111 Sp ADS 19:18:58 / 30.07.25 |
6.980 | -0.14% | -0.01 | 6.740 | 7.050 | 501 | |
|
17Ed&Tech SpADR 19:15:27 / 30.07.25 |
2.020 | -0.98% | -0.02 | 2.020 | 2.050 | 12'894 | |
|
180 Life Scis Rg 19:51:05 / 30.07.25 |
3.680 | 14.29% | 0.46 | 3.630 | 3.700 | 424'526 | |
|
1st Cmmty Bkshs Rg 19:48:01 / 30.07.25 |
37.67 | -0.76% | -0.29 | 37.64 | 37.77 | 5'439 | |
|
1st Intst Banc Rg-A 19:48:02 / 30.07.25 |
29.30 | -0.27% | -0.08 | 29.30 | 29.34 | 267'270 | |
|
1st Seacoas Bnc Rg 17:54:13 / 30.07.25 |
11.460 | 0.00% | 0.00 | 11.460 | 11.610 | ||
|
1st Source Corp Rg 19:23:58 / 30.07.25 |
61.61 | 0.31% | 0.19 | 61.51 | 62.10 | 6'242 | |
|
1stdibs.com Rg 19:14:35 / 30.07.25 |
2.700 | 1.12% | 0.03 | 2.620 | 2.710 | 4'375 | |
|
22nd Century Rg 19:35:23 / 30.07.25 |
3.075 | 0.82% | 0.03 | 3.050 | 3.090 | 38'144 | |
|
36Kr Hldg ADS 19:21:26 / 30.07.25 |
5.300 | 8.61% | 0.42 | 4.700 | 5.280 | 3'067 | |
|
374Water Rg 19:47:12 / 30.07.25 |
0.2480 | 0.04% | 0.00 | 0.2451 | 0.2480 | 25'830 | |
|
3rd Cst Bncshs Rg 19:50:05 / 30.07.25 |
39.19 | 0.49% | 0.19 | 38.99 | 39.23 | 16'676 | |
|
4D Molecular Rg 19:51:26 / 30.07.25 |
4.500 | 3.21% | 0.14 | 4.500 | 4.520 | 37'646 | |
|
5E Adv Mat Rg 18:16:14 / 30.07.25 |
3.800 | -7.54% | -0.31 | 3.420 | 4.010 | 7'136 | |
|
60 Degrees Ph Rg 19:48:29 / 30.07.25 |
1.380 | 3.76% | 0.05 | 1.350 | 1.400 | 38'737 | |
|
89bio Rg 19:51:00 / 30.07.25 |
9.410 | 2.06% | 0.19 | 9.400 | 9.420 | 148'666 | |
|
8x8 Rg 19:50:28 / 30.07.25 |
2.020 | 0.00% | 0.00 | 2.020 | 2.030 | 33'210 | |
|
908 Devices Rg 19:44:45 / 30.07.25 |
6.955 | 0.07% | 0.01 | 6.940 | 6.960 | 35'518 | |
|
9F Sp ADR-A 18:42:01 / 30.07.25 |
1.620 | 0.00% | 0.00 | 1.620 | 1.810 | 39 | |
|
A SPAC III Rg-A 15:30:18 / 30.07.25 |
10.220 | -0.39% | -0.04 | 10.220 | 10.280 | ||
|
A-Mark Prec Met Rg 19:30:17 / 30.07.25 |
21.76 | 0.42% | 0.09 | 21.78 | 21.82 | 9'060 | |
|
A2Z Cust2Mate Rg 19:41:07 / 30.07.25 |
9.600 | -3.32% | -0.33 | 9.630 | 9.790 | 60'585 | |
|
Aaon Rg 19:47:54 / 30.07.25 |
81.35 | 0.17% | 0.14 | 81.26 | 81.45 | 72'638 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 19:48:01 / 30.07.25 |
70.55 | 853.55% | 552.34% | 2.84% | 809.09% | 964.83% | 497.33% | 0.00% |
|
Fusion Fuel Gr Rg-A 21:46:53 / 16.07.25 |
4.700 | 734.96% | 319.64% | 0.00% | 2'150.96% | 1'549.70% | 467.91% | -32.66% |
|
Asset Ent Rg-B 19:45:44 / 30.07.25 |
3.430 | 630.85% | 10.49% | -31.26% | -18.33% | 1.18% | 136.55% | 0.00% |
|
AIFU Rg-A 18:14:59 / 30.07.25 |
8.110 | 619.09% | 20.03% | 5.60% | 25.35% | 4'544.90% | 416.56% | 50.24% |
|
CEA Indstrs Rg 19:50:35 / 30.07.25 |
37.70 | 406.55% | 544.34% | 318.89% | 267.09% | 459.35% | 435.51% | 145.68% |
|
ABVC BioPharma Rg 19:47:02 / 30.07.25 |
2.960 | 405.08% | 156.90% | -3.58% | -4.52% | 133.07% | 279.97% | -54.15% |
|
Dominari Hldgs Rg 19:50:09 / 30.07.25 |
4.620 | 386.75% | 87.26% | -10.12% | -12.00% | -17.20% | 159.55% | -16.67% |
|
Aeva Tech Rg 19:51:17 / 30.07.25 |
20.12 | 330.11% | 439.26% | -19.28% | -34.84% | 121.83% | 454.27% | 15.75% |
|
ImmnPrcs Antbds Rg 19:43:52 / 30.07.25 |
1.725 | 318.99% | 0.88% | -5.22% | 62.74% | 269.38% | 118.63% | -59.22% |
|
Cervomed Rg 19:48:55 / 30.07.25 |
8.740 | 259.83% | 21.15% | 5.94% | 57.19% | -1.91% | -32.77% | -12.56% |
|
Blackboxstocks Rg 18:25:29 / 30.07.25 |
7.880 | 243.18% | 167.73% | 4.03% | 22.36% | 161.79% | 264.81% | 44.08% |
|
DeFi Develop Rg 19:49:59 / 30.07.25 |
14.800 | 238.32% | 95.02% | -31.10% | -27.42% | 61.90% | 1'755.57% | 0.00% |
|
Above Food Rg 19:50:17 / 30.07.25 |
1.685 | 216.67% | 0.00% | -17.40% | 100.60% | 85.98% | 42.80% | 0.00% |
|
908 Devices Rg 19:44:45 / 30.07.25 |
6.955 | 215.91% | -38.06% | -5.12% | 5.30% | 28.08% | 22.23% | -69.11% |
|
DBV Techno Sp ADR 19:48:20 / 30.07.25 |
9.820 | 212.10% | 2.85% | 3.04% | -4.66% | 3.37% | 102.47% | -61.57% |
|
Bitcoin Depot Rg-A 19:50:15 / 30.07.25 |
5.130 | 208.02% | 54.49% | -6.39% | -7.40% | 274.45% | 203.55% | -49.60% |
|
Digital Turbine Rg 19:51:07 / 30.07.25 |
5.240 | 204.73% | -24.93% | -2.06% | -10.43% | 45.15% | 120.17% | -74.34% |
|
BioSig Tech Rg 19:36:48 / 30.07.25 |
4.600 | 197.99% | -6.53% | -16.97% | -52.33% | 212.93% | 0.00% | -21.79% |
|
Celcuity Rg 19:51:09 / 30.07.25 |
39.93 | 194.12% | 164.24% | 184.20% | 206.21% | 292.24% | 117.84% | 324.01% |
|
CuriositStream Rg-A 19:51:11 / 30.07.25 |
4.660 | 194.12% | 733.18% | 0.22% | -4.41% | 0.65% | 323.64% | 163.16% |
|
Aeluma Rg 19:30:26 / 30.07.25 |
24.00 | 193.07% | 673.10% | 23.97% | 55.95% | 104.60% | 647.33% | 0.00% |
|
Jade Biosciences Rg 19:12:07 / 30.07.25 |
7.365 | 184.15% | -66.73% | -15.44% | -31.81% | -20.46% | 304.67% | -66.16% |
|
AirNet Technolog Rg 18:31:59 / 30.07.25 |
1.320 | 178.88% | 58.75% | 0.76% | 102.76% | 64.96% | -25.00% | -76.65% |
|
Elong Power Rg-A 19:49:15 / 30.07.25 |
3.850 | 168.94% | 0.00% | 68.12% | 246.85% | 5.48% | 0.00% | 0.00% |
|
AEye Rg-A 19:51:25 / 30.07.25 |
3.800 | 167.72% | 48.47% | 236.28% | 295.63% | 485.97% | 169.50% | -94.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 19:50:10 / 30.07.25 |
6.200 | -1.12% |
6.270 15:30 |
6.140 16:44 |
9.155 23.01.25 |
3.860 09.05.25 |
41'018 |
|
10x Genomics Rg-A 19:51:26 / 30.07.25 |
14.140 | 1.00% |
14.305 15:32 |
13.895 16:42 |
17.200 13.01.25 |
6.810 07.04.25 |
280'529 |
|
111 Sp ADS 19:18:58 / 30.07.25 |
6.980 | -0.14% |
7.080 15:30 |
6.980 19:18 |
11.300 20.03.25 |
4.160 17.01.25 |
501 |
|
17Ed&Tech SpADR 19:15:27 / 30.07.25 |
2.020 | -0.98% |
2.190 17:44 |
2.020 18:51 |
2.690 24.03.25 |
1.340 11.04.25 |
12'894 |
|
180 Life Scis Rg 19:51:05 / 30.07.25 |
3.680 | 14.29% |
3.945 15:38 |
3.250 15:30 |
4.730 29.07.25 |
0.6578 09.04.25 |
424'526 |
|
1st Cmmty Bkshs Rg 19:48:01 / 30.07.25 |
37.67 | -0.76% |
38.38 15:54 |
37.67 19:48 |
45.42 06.02.25 |
33.88 04.04.25 |
5'439 |
|
1st Intst Banc Rg-A 19:48:02 / 30.07.25 |
29.30 | -0.27% |
29.59 17:00 |
28.24 15:35 |
34.03 30.01.25 |
22.95 09.04.25 |
267'270 |
|
1st Seacoas Bnc Rg 17:54:13 / 30.07.25 |
11.460 | 0.00% |
11.700 22.05.25 |
9.620 10.01.25 |
110 | ||
|
1st Source Corp Rg 19:23:58 / 30.07.25 |
61.61 | 0.31% |
61.70 15:37 |
61.22 15:30 |
67.77 11.02.25 |
52.14 07.04.25 |
6'242 |
|
1stdibs.com Rg 19:14:35 / 30.07.25 |
2.700 | 1.12% |
2.710 17:56 |
2.680 15:30 |
4.220 14.02.25 |
2.330 10.04.25 |
4'375 |
|
22nd Century Rg 19:35:23 / 30.07.25 |
3.075 | 0.82% |
3.120 18:19 |
2.900 15:31 |
287.27 13.01.25 |
2.890 25.07.25 |
38'144 |
|
36Kr Hldg ADS 19:21:26 / 30.07.25 |
5.300 | 8.61% |
5.360 19:06 |
4.860 18:58 |
12.980 29.01.25 |
2.910 02.01.25 |
3'067 |
|
374Water Rg 19:47:12 / 30.07.25 |
0.2480 | 0.04% |
0.2500 15:40 |
0.2430 15:51 |
0.7468 02.01.25 |
0.1650 02.07.25 |
25'830 |
|
3rd Cst Bncshs Rg 19:50:05 / 30.07.25 |
39.19 | 0.49% |
39.72 16:38 |
38.82 19:05 |
39.72 30.07.25 |
26.16 07.04.25 |
16'676 |
|
4D Molecular Rg 19:51:26 / 30.07.25 |
4.500 | 3.21% |
4.590 16:29 |
4.410 15:30 |
6.900 06.02.25 |
2.260 09.04.25 |
37'646 |
|
5E Adv Mat Rg 18:16:14 / 30.07.25 |
3.800 | -7.54% |
4.350 15:43 |
3.800 18:16 |
17.250 14.01.25 |
2.950 12.03.25 |
7'136 |
|
60 Degrees Ph Rg 19:48:29 / 30.07.25 |
1.380 | 3.76% |
1.420 15:30 |
1.330 16:40 |
8.000 08.01.25 |
1.270 22.07.25 |
38'737 |
|
89bio Rg 19:51:00 / 30.07.25 |
9.410 | 2.06% |
9.555 19:00 |
9.330 15:33 |
11.835 05.02.25 |
4.160 09.04.25 |
148'666 |
|
8x8 Rg 19:50:28 / 30.07.25 |
2.020 | 0.00% |
2.040 15:34 |
2.020 16:09 |
3.520 14.02.25 |
1.525 21.04.25 |
33'210 |
|
908 Devices Rg 19:44:45 / 30.07.25 |
6.955 | 0.07% |
7.180 15:52 |
6.895 18:07 |
8.060 20.06.25 |
1.920 03.03.25 |
35'518 |
|
9F Sp ADR-A 18:42:01 / 30.07.25 |
1.620 | 0.00% |
1.610 15:30 |
1.610 15:30 |
1.950 17.07.25 |
0.9944 17.04.25 |
39 |
|
A SPAC III Rg-A 15:30:18 / 30.07.25 |
10.220 | -0.39% |
11.200 19.05.25 |
9.950 03.01.25 |
2 | ||
|
A-Mark Prec Met Rg 19:30:17 / 30.07.25 |
21.76 | 0.42% |
21.83 19:02 |
21.66 15:41 |
30.00 07.02.25 |
19.390 30.05.25 |
9'060 |
|
A2Z Cust2Mate Rg 19:41:07 / 30.07.25 |
9.600 | -3.32% |
9.990 15:30 |
9.540 19:39 |
12.350 14.07.25 |
5.670 12.03.25 |
60'585 |
|
Aaon Rg 19:47:54 / 30.07.25 |
81.35 | 0.17% |
81.82 19:14 |
79.27 16:01 |
137.58 22.01.25 |
69.04 07.04.25 |
72'638 |