×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.10.2025 - 23:16:01
- 23'043.38
- 1.12%
- 255.02
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 09.10.25 |
4.610 | 4.77% | 0.21 | 4.610 | 4.620 | ||
|
10x Genomics Rg-A 02:00:00 / 09.10.25 |
12.070 | 4.05% | 0.47 | 12.070 | 12.080 | 966'627 | |
|
111 Sp ADS 02:00:00 / 09.10.25 |
4.740 | -2.07% | -0.10 | 4.650 | 4.930 | ||
|
17Ed&Tech SpADR 02:00:00 / 09.10.25 |
4.940 | 4.88% | 0.23 | 4.930 | 5.100 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 09.10.25 |
33.85 | 0.59% | 0.20 | 33.74 | 33.86 | ||
|
1st Intst Banc Rg-A 02:00:00 / 09.10.25 |
31.72 | -0.38% | -0.12 | 31.71 | 31.72 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 09.10.25 |
11.510 | 0.09% | 0.01 | 11.500 | 11.550 | ||
|
1st Source Corp Rg 02:00:00 / 09.10.25 |
60.49 | -0.15% | -0.09 | 60.38 | 60.49 | ||
|
1stdibs.com Rg 02:00:00 / 09.10.25 |
2.630 | 1.54% | 0.04 | 2.630 | 2.640 | ||
|
22nd Century Rg 02:00:00 / 09.10.25 |
1.580 | -1.86% | -0.03 | 1.590 | 1.600 | 32'610 | |
|
36Kr Hldg ADS 02:00:00 / 09.10.25 |
6.520 | -5.51% | -0.38 | 6.500 | 6.700 | 6'410 | |
|
374Water Rg 02:00:00 / 09.10.25 |
0.7000 | 91.73% | 0.33 | 0.6981 | 0.6999 | 15'010'454 | |
|
3rd Cst Bncshs Rg 02:00:00 / 04.10.25 |
37.42 | 0.00% | 0.00 | ||||
|
4D Molecular Rg 02:00:00 / 09.10.25 |
9.660 | 16.11% | 1.34 | 9.640 | 9.660 | 288'167 | |
|
5E Adv Mat Rg 02:00:00 / 09.10.25 |
5.220 | 13.48% | 0.62 | 5.200 | 5.290 | 92'256 | |
|
60 Degrees Ph Rg 02:00:00 / 09.10.25 |
1.570 | 8.28% | 0.12 | 1.550 | 1.580 | 31'707 | |
|
89bio Rg 02:00:00 / 09.10.25 |
14.810 | -0.13% | -0.02 | 14.800 | 14.810 | ||
|
8x8 Rg 02:00:00 / 09.10.25 |
1.920 | 0.52% | 0.01 | 1.910 | 1.920 | ||
|
908 Devices Rg 02:00:00 / 09.10.25 |
9.150 | 2.69% | 0.24 | 9.140 | 9.150 | ||
|
9F Sp ADR-A 02:00:00 / 09.10.25 |
2.750 | 1.48% | 0.04 | 2.630 | 2.760 | ||
|
A SPAC III Rg-A 21:59:57 / 08.10.25 |
10.340 | 0.00% | 0.00 | 10.340 | 10.400 | ||
|
A-Mark Prec Met Rg 02:00:00 / 09.10.25 |
27.23 | 6.45% | 1.65 | 27.23 | 27.26 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 09.10.25 |
7.510 | -1.44% | -0.11 | 7.490 | 7.570 | ||
|
Aaon Rg 02:00:00 / 09.10.25 |
102.45 | -0.57% | -0.59 | 102.45 | 102.46 | ||
|
Aardvark Thera Rg 02:00:00 / 09.10.25 |
17.130 | -1.61% | -0.28 | 17.120 | 17.290 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 02:00:00 / 09.10.25 |
86.51 | 1'088.66% | 713.18% | 4.99% | -1.28% | 775.61% | 834.23% | 0.00% |
|
Better Home Rg-A 02:00:00 / 09.10.25 |
62.22 | 577.13% | 47.95% | 9.48% | 158.93% | 365.72% | 317.58% | 0.00% |
|
Dominari Hldgs Rg 02:00:00 / 09.10.25 |
6.470 | 555.36% | 152.12% | -5.96% | -2.71% | 17.64% | 242.33% | -5.64% |
|
Above Food Rg 02:00:00 / 09.10.25 |
4.620 | 546.30% | 0.00% | 115.89% | 175.00% | 175.00% | 770.06% | 0.00% |
|
ABVC BioPharma Rg 02:00:00 / 09.10.25 |
3.240 | 445.76% | 177.59% | 8.36% | 20.90% | -7.95% | 503.02% | -63.60% |
|
Eightco Hldg Rg 02:00:00 / 09.10.25 |
10.270 | 416.44% | 335.84% | 26.79% | -57.40% | 708.66% | 443.39% | -93.79% |
|
I-MAB Sp ADS 02:00:00 / 09.10.25 |
5.070 | 414.12% | 130.00% | 31.35% | 21.29% | 135.81% | 287.02% | 19.40% |
|
AIFU Rg-A 02:00:00 / 09.10.25 |
5.330 | 393.41% | -17.64% | 1.91% | -14.58% | -27.97% | 176.88% | -2.21% |
|
Forward Ind Rg 02:00:00 / 09.10.25 |
24.60 | 378.74% | 228.47% | -7.97% | -2.38% | 160.32% | 568.48% | 75.19% |
|
DBV Techno Sp ADR 02:00:00 / 09.10.25 |
15.880 | 353.50% | 49.45% | 57.70% | 60.73% | 63.37% | 346.19% | -14.22% |
|
ATAI Lf Sci Rg 02:00:00 / 09.10.25 |
5.580 | 316.54% | 292.91% | 7.31% | 18.22% | 106.67% | 411.93% | 64.39% |
|
Digital Turbine Rg 02:00:00 / 09.10.25 |
6.830 | 314.20% | 2.04% | 4.59% | 54.18% | 31.35% | 118.21% | -51.52% |
|
908 Devices Rg 02:00:00 / 09.10.25 |
9.150 | 305.00% | -20.59% | 1.78% | 60.53% | 37.18% | 169.91% | -41.80% |
|
American Res Rg-A 02:00:00 / 09.10.25 |
3.820 | 285.15% | 161.07% | 45.80% | 88.18% | 189.39% | 253.70% | 36.49% |
|
Galecto Rg 02:00:00 / 09.10.25 |
10.650 | 284.96% | -0.44% | 202.56% | 257.38% | 197.49% | 50.85% | -63.05% |
|
Cidara Therapeut Rg 02:00:00 / 09.10.25 |
98.51 | 280.10% | 543.39% | 2.25% | 55.28% | 88.50% | 825.85% | 702.84% |
|
Celcuity Rg 02:00:00 / 09.10.25 |
49.50 | 275.97% | 237.78% | 9.46% | -11.50% | 257.14% | 244.47% | 390.19% |
|
Aeva Tech Rg 02:00:00 / 09.10.25 |
15.980 | 271.37% | 365.62% | 6.89% | 11.83% | -42.02% | 357.88% | 71.26% |
|
Galectin Rg 02:00:00 / 09.10.25 |
4.740 | 269.77% | 187.35% | 13.40% | -5.20% | 66.32% | 80.23% | 207.74% |
|
Invivyd Rg 02:00:00 / 09.10.25 |
1.640 | 267.86% | -58.63% | 34.43% | 27.13% | 138.75% | 81.94% | -48.90% |
|
Cervomed Rg 02:00:00 / 09.10.25 |
8.900 | 264.53% | 22.73% | 10.83% | -6.51% | 17.41% | -30.58% | 0.29% |
|
Applied Digital Rg 02:00:00 / 09.10.25 |
27.94 | 257.33% | 305.04% | 11.76% | 64.55% | 177.73% | 277.57% | 1'661.29% |
|
Amylyx Pharm Rg 02:00:00 / 09.10.25 |
13.480 | 256.88% | -8.36% | -3.71% | 13.95% | 59.91% | 297.64% | -58.44% |
|
AST SpceMobile Rg-A 02:00:00 / 09.10.25 |
81.20 | 254.27% | 1'139.64% | 42.61% | 116.07% | 54.28% | 259.13% | 941.09% |
|
GRAIL Rg 02:00:00 / 09.10.25 |
72.79 | 251.93% | 0.00% | 17.29% | 105.51% | 98.83% | 462.95% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 09.10.25 |
4.610 | 4.77% |
4.625 21:57 |
4.375 15:32 |
9.155 23.01.25 |
3.860 09.05.25 |
126'102 |
|
10x Genomics Rg-A 02:00:00 / 09.10.25 |
12.070 | 4.05% |
12.085 21:29 |
11.530 15:36 |
17.200 13.01.25 |
6.810 07.04.25 |
966'627 |
|
111 Sp ADS 02:00:00 / 09.10.25 |
4.740 | -2.07% |
4.820 19:42 |
4.650 16:30 |
11.300 20.03.25 |
4.160 17.01.25 |
6'867 |
|
17Ed&Tech SpADR 02:00:00 / 09.10.25 |
4.940 | 4.88% |
5.080 19:35 |
4.630 15:30 |
5.200 06.10.25 |
1.340 11.04.25 |
5'191 |
|
1st Cmmty Bkshs Rg 02:00:00 / 09.10.25 |
33.85 | 0.59% |
33.93 17:13 |
33.51 15:42 |
45.42 06.02.25 |
33.51 08.10.25 |
20'770 |
|
1st Intst Banc Rg-A 02:00:00 / 09.10.25 |
31.72 | -0.38% |
32.07 19:18 |
31.66 15:45 |
34.03 30.01.25 |
22.95 09.04.25 |
251'816 |
|
1st Seacoas Bnc Rg 02:00:00 / 09.10.25 |
11.510 | 0.09% |
11.560 15:30 |
11.510 22:00 |
11.800 08.09.25 |
9.620 10.01.25 |
53 |
|
1st Source Corp Rg 02:00:00 / 09.10.25 |
60.49 | -0.15% |
60.93 15:30 |
60.34 19:33 |
67.77 11.02.25 |
52.14 07.04.25 |
24'307 |
|
1stdibs.com Rg 02:00:00 / 09.10.25 |
2.630 | 1.54% |
2.640 18:17 |
2.590 15:30 |
4.220 14.02.25 |
2.330 10.04.25 |
4'919 |
|
22nd Century Rg 02:00:00 / 09.10.25 |
1.580 | -1.86% |
1.615 15:55 |
1.580 22:00 |
287.27 13.01.25 |
1.510 24.09.25 |
32'610 |
|
36Kr Hldg ADS 02:00:00 / 09.10.25 |
6.520 | -5.51% |
6.820 15:30 |
6.450 18:53 |
21.36 08.09.25 |
2.910 02.01.25 |
6'410 |
|
374Water Rg 02:00:00 / 09.10.25 |
0.7000 | 91.73% |
0.7360 21:50 |
0.4452 15:42 |
0.7468 02.01.25 |
0.1633 01.08.25 |
15'010'454 |
|
3rd Cst Bncshs Rg 02:00:00 / 04.10.25 |
37.42 | 0.00% |
41.25 05.09.25 |
26.16 07.04.25 |
23'913 | ||
|
4D Molecular Rg 02:00:00 / 09.10.25 |
9.660 | 16.11% |
9.830 20:35 |
8.320 15:30 |
9.830 08.10.25 |
2.260 09.04.25 |
288'167 |
|
5E Adv Mat Rg 02:00:00 / 09.10.25 |
5.220 | 13.48% |
5.480 17:29 |
4.500 15:30 |
17.250 14.01.25 |
2.950 12.03.25 |
92'256 |
|
60 Degrees Ph Rg 02:00:00 / 09.10.25 |
1.570 | 8.28% |
1.580 21:57 |
1.470 15:30 |
8.000 08.01.25 |
1.220 27.08.25 |
31'707 |
|
89bio Rg 02:00:00 / 09.10.25 |
14.810 | -0.13% |
14.850 15:30 |
14.800 21:58 |
15.060 18.09.25 |
4.160 09.04.25 |
313'670 |
|
8x8 Rg 02:00:00 / 09.10.25 |
1.920 | 0.52% |
1.940 16:48 |
1.895 16:05 |
3.520 14.02.25 |
1.525 21.04.25 |
124'430 |
|
908 Devices Rg 02:00:00 / 09.10.25 |
9.150 | 2.69% |
9.180 21:53 |
8.860 15:30 |
9.190 06.10.25 |
1.920 03.03.25 |
139'249 |
|
9F Sp ADR-A 02:00:00 / 09.10.25 |
2.750 | 1.48% |
2.790 16:02 |
2.750 22:00 |
3.200 25.08.25 |
0.9944 17.04.25 |
2'426 |
|
A SPAC III Rg-A 21:59:57 / 08.10.25 |
10.340 | 0.00% |
11.200 19.05.25 |
9.950 03.01.25 |
16'400 | ||
|
A-Mark Prec Met Rg 02:00:00 / 09.10.25 |
27.23 | 6.45% |
27.26 21:59 |
25.74 15:36 |
30.00 07.02.25 |
19.390 30.05.25 |
162'327 |
|
A2Z Cust2Mate Rg 02:00:00 / 09.10.25 |
7.510 | -1.44% |
7.700 15:38 |
7.380 20:14 |
12.350 14.07.25 |
5.670 12.03.25 |
87'126 |
|
Aaon Rg 02:00:00 / 09.10.25 |
102.45 | -0.57% |
103.91 16:14 |
101.31 15:43 |
137.58 22.01.25 |
62.00 11.08.25 |
297'042 |
|
Aardvark Thera Rg 02:00:00 / 09.10.25 |
17.130 | -1.61% |
17.800 17:37 |
17.110 20:37 |
19.580 20.02.25 |
5.000 09.04.25 |
22'655 |