×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 22:06:04
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AbCellera Biolog Rg 22:00:00 / 07.07.26 |
7.690 | -2.29% | -0.18 | 7.690 | 7.700 | 1'611'111 | |
|
Abeona Therap Rg 22:00:00 / 07.07.26 |
6.550 | 3.80% | 0.24 | 6.550 | 6.560 | 436'016 | |
|
Abivax Sp ADS 22:00:00 / 07.07.26 |
142.17 | -1.26% | -1.82 | 142.20 | 142.29 | 307'457 | |
|
Above Food Rg 21:54:58 / 07.07.26 |
0.1100 | 57.14% | 0.04 | 440'922 | |||
|
Abpro Hldgs Rg 21:32:35 / 07.07.26 |
0.2092 | 15.63% | 0.03 | 7'122 | |||
|
Absci Rg 22:00:00 / 07.07.26 |
11.330 | -1.82% | -0.21 | 11.320 | 11.330 | 1'419'731 | |
|
ABTS Rg 22:00:00 / 07.07.26 |
1.150 | -5.74% | -0.07 | 1.150 | 1.180 | 6'480 | |
|
ABVC BioPharma Rg 22:00:00 / 07.07.26 |
2.020 | 6.32% | 0.12 | 2.020 | 2.040 | 109'084 | |
|
ABVL Rg 22:00:00 / 07.07.26 |
1.140 | 2.70% | 0.03 | 1.120 | 1.140 | 5'827 | |
|
AC Immune N 22:00:00 / 07.07.26 |
2.540 | 1.20% | 0.03 | 2.540 | 2.550 | 51'491 | |
|
Acacia Res-Ac Techs 22:00:00 / 07.07.26 |
4.450 | -1.11% | -0.05 | 4.450 | 4.460 | 72'161 | |
|
Academy Sports Rg 22:00:00 / 07.07.26 |
45.40 | -3.16% | -1.48 | 45.40 | 45.44 | 407'061 | |
|
Acadia Healthcar Rg 22:00:00 / 07.07.26 |
31.92 | 2.67% | 0.83 | 31.91 | 31.92 | 1'161'132 | |
|
Acadia Pharma Rg 22:00:00 / 07.07.26 |
26.20 | 1.67% | 0.43 | 26.20 | 26.22 | 665'749 | |
|
Accuray Rg 22:00:00 / 07.07.26 |
0.2491 | -8.08% | -0.02 | 0.2508 | 0.2529 | 203'864 | |
|
Achieve Life Sci Rg 22:00:00 / 07.07.26 |
6.520 | 1.09% | 0.07 | 6.520 | 6.530 | 618'289 | |
|
ACI Worldwide Rg 22:00:00 / 07.07.26 |
55.62 | -0.55% | -0.31 | 55.61 | 55.62 | 361'101 | |
|
Aclarion Rg 22:00:00 / 07.07.26 |
3.030 | -1.62% | -0.05 | 2.980 | 3.040 | 14'971 | |
|
Aclaris Therap Rg 22:00:00 / 07.07.26 |
5.620 | 2.37% | 0.13 | 5.620 | 5.630 | 479'157 | |
|
ACM Research-A Rg 22:00:00 / 07.07.26 |
94.66 | -3.92% | -3.86 | 94.74 | 94.80 | 652'596 | |
|
ACNB Rg 22:00:00 / 07.07.26 |
59.24 | -2.07% | -1.25 | 59.23 | 59.44 | 18'336 | |
|
Acrivon Therape Rg 22:00:00 / 07.07.26 |
1.860 | 4.49% | 0.08 | 1.860 | 1.870 | 85'985 | |
|
Actelis Networks Rg 21:27:03 / 07.07.26 |
0.0795 | -0.36% | 0.00 | 179'060 | |||
|
Actuate Therap Rg 22:00:00 / 07.07.26 |
1.520 | 8.57% | 0.12 | 1.470 | 1.520 | 25'945 | |
|
Acumen Pharma Rg 22:00:00 / 07.07.26 |
2.570 | -3.75% | -0.10 | 2.560 | 2.570 | 133'293 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biodesix Rg 22:00:00 / 07.07.26 |
20.34 | 221.32% | -28.59% | -9.80% | 32.42% | 67.55% | 245.92% | -8.19% |
|
Commercial Vehic Rg 22:00:00 / 07.07.26 |
4.880 | 218.75% | 85.08% | 5.63% | -5.43% | 19.32% | 142.79% | -55.18% |
|
Energys Rg 22:00:00 / 07.07.26 |
2.830 | 211.14% | 0.00% | 16.46% | 71.52% | 146.09% | 39.41% | 0.00% |
|
Fate Therapeutic Rg 22:00:00 / 07.07.26 |
3.020 | 204.29% | 81.21% | 11.85% | 58.95% | 125.37% | 177.06% | -35.97% |
|
Iridium Comm Rg 22:00:00 / 07.07.26 |
51.09 | 202.59% | 81.22% | -6.86% | 13.28% | 41.45% | 60.31% | -14.19% |
|
Fatpipe Rg 22:00:00 / 07.07.26 |
5.110 | 196.53% | 0.00% | -18.89% | -17.58% | 131.22% | -44.46% | 0.00% |
|
Arm Hldg Sp ADR 22:00:00 / 07.07.26 |
300.43 | 194.79% | 161.22% | -15.27% | -7.52% | 86.35% | 103.28% | 0.00% |
|
Glbl Intra Tech Rg 22:00:00 / 07.07.26 |
2.060 | 193.99% | -57.91% | -9.25% | 8.42% | -11.21% | -36.22% | 0.00% |
|
Astrotech Rg 22:00:00 / 07.07.26 |
9.430 | 187.43% | 53.13% | -13.53% | -63.14% | 183.18% | 67.79% | -22.05% |
|
Alumis Rg 22:00:00 / 07.07.26 |
29.27 | 179.41% | 246.95% | 4.02% | 46.28% | 27.87% | 741.09% | 0.00% |
|
Immunic Rg 22:00:00 / 07.07.26 |
15.360 | 178.43% | 48.60% | -0.07% | 25.29% | 30.17% | 85.24% | -42.18% |
|
Alpha Tau Med Rg 22:00:00 / 07.07.26 |
12.755 | 174.24% | 337.90% | 1.39% | 38.79% | 62.90% | 291.26% | 251.68% |
|
Cyclerion Therp Rg 22:00:00 / 07.07.26 |
3.480 | 172.44% | 7.45% | 2.65% | 16.00% | 8.07% | 10.83% | -9.19% |
|
Corcept Therapeu Rg 22:00:00 / 07.07.26 |
94.04 | 163.25% | 81.80% | 8.15% | 21.36% | 115.29% | 37.97% | 316.98% |
|
Eledon Pharma Rg 22:00:00 / 07.07.26 |
3.930 | 162.91% | -3.64% | -0.25% | 10.70% | 22.81% | 14.91% | 200.76% |
|
Astera Labs Rg 22:00:00 / 07.07.26 |
382.89 | 160.12% | 226.72% | -20.73% | 12.05% | 124.44% | 314.83% | 0.00% |
|
Advanced Micro D Rg 22:00:00 / 07.07.26 |
516.11 | 157.77% | 357.03% | -11.15% | 8.54% | 102.34% | 274.48% | 386.47% |
|
C V D Equipment Rg 22:00:00 / 07.07.26 |
7.705 | 155.66% | 79.55% | 3.70% | 28.20% | 86.11% | 123.33% | 6.76% |
|
Globavend Rg 22:00:00 / 07.07.26 |
3.790 | 154.86% | -97.13% | -21.04% | -5.25% | 57.26% | -78.12% | 0.00% |
|
Cohu Rg 22:00:00 / 07.07.26 |
50.97 | 152.26% | 119.85% | -31.04% | -7.31% | 32.36% | 149.12% | 50.71% |
|
ACM Research-A Rg 22:00:00 / 07.07.26 |
94.66 | 149.73% | 552.45% | -25.40% | 16.39% | 86.52% | 231.79% | 627.62% |
|
10x Genomics Rg-A 22:00:00 / 07.07.26 |
37.83 | 145.25% | 178.55% | -1.33% | 23.67% | 52.54% | 208.82% | -24.49% |
|
ChipMOS TECH Sp ADR 22:00:00 / 07.07.26 |
65.85 | 144.54% | 285.18% | 2.49% | 12.41% | 60.41% | 257.88% | 215.48% |
|
Century Therap Rg 22:00:00 / 07.07.26 |
2.310 | 141.25% | 137.62% | -5.71% | 4.52% | -2.53% | 310.67% | -19.73% |
|
Brainstorm Cell Rg 21:58:46 / 07.07.26 |
1.233 | 135.08% | -42.73% | 23.32% | 62.26% | 42.59% | -5.86% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AbCellera Biolog Rg 22:00:00 / 07.07.26 |
7.690 | -2.29% |
8.420 15:30 |
7.470 16:49 |
8.420 07.07.26 |
2.745 05.02.26 |
1'611'111 |
|
Abeona Therap Rg 22:00:00 / 07.07.26 |
6.550 | 3.80% |
6.665 19:08 |
6.320 15:30 |
6.665 07.07.26 |
4.230 30.03.26 |
436'016 |
|
Abivax Sp ADS 22:00:00 / 07.07.26 |
142.17 | -1.26% |
144.95 18:52 |
141.00 16:15 |
147.88 06.07.26 |
69.81 02.06.26 |
307'457 |
|
Above Food Rg 21:54:58 / 07.07.26 |
0.1100 | 57.14% |
0.1200 21:01 |
0.0300 15:46 |
2.645 27.01.26 |
0.0051 30.06.26 |
440'922 |
|
Abpro Hldgs Rg 21:32:35 / 07.07.26 |
0.2092 | 15.63% |
0.2092 21:32 |
0.1612 21:28 |
5.000 07.01.26 |
0.0866 04.03.26 |
7'122 |
|
Absci Rg 22:00:00 / 07.07.26 |
11.330 | -1.82% |
12.000 15:30 |
11.110 16:17 |
12.055 29.06.26 |
2.245 12.03.26 |
1'419'731 |
|
ABTS Rg 22:00:00 / 07.07.26 |
1.150 | -5.74% |
1.250 15:30 |
1.150 21:59 |
6.010 07.01.26 |
0.7642 26.05.26 |
6'480 |
|
ABVC BioPharma Rg 22:00:00 / 07.07.26 |
2.020 | 6.32% |
2.120 15:51 |
1.930 15:30 |
2.410 05.01.26 |
0.9000 30.03.26 |
109'084 |
|
ABVL Rg 22:00:00 / 07.07.26 |
1.140 | 2.70% |
1.190 16:05 |
1.120 15:30 |
1.230 02.07.26 |
0.5401 16.04.26 |
5'827 |
|
AC Immune N 22:00:00 / 07.07.26 |
2.540 | 1.20% |
2.600 18:34 |
2.500 15:54 |
3.900 23.01.26 |
2.095 09.06.26 |
51'491 |
|
Acacia Res-Ac Techs 22:00:00 / 07.07.26 |
4.450 | -1.11% |
4.530 15:30 |
4.385 17:42 |
5.270 04.05.26 |
3.495 07.01.26 |
72'161 |
|
Academy Sports Rg 22:00:00 / 07.07.26 |
45.40 | -3.16% |
47.29 16:23 |
45.35 21:59 |
62.38 26.02.26 |
45.35 07.07.26 |
407'061 |
|
Acadia Healthcar Rg 22:00:00 / 07.07.26 |
31.92 | 2.67% |
32.06 15:40 |
31.18 15:30 |
32.81 02.07.26 |
11.440 15.01.26 |
1'161'132 |
|
Acadia Pharma Rg 22:00:00 / 07.07.26 |
26.20 | 1.67% |
26.35 21:53 |
25.64 16:15 |
27.79 23.01.26 |
19.890 19.03.26 |
665'749 |
|
Accuray Rg 22:00:00 / 07.07.26 |
0.2491 | -8.08% |
0.2700 15:31 |
0.2483 19:14 |
0.9300 06.01.26 |
0.2480 29.06.26 |
203'864 |
|
Achieve Life Sci Rg 22:00:00 / 07.07.26 |
6.520 | 1.09% |
6.555 21:59 |
6.230 15:45 |
7.110 01.07.26 |
2.630 27.03.26 |
618'289 |
|
ACI Worldwide Rg 22:00:00 / 07.07.26 |
55.62 | -0.55% |
56.97 15:30 |
55.60 16:11 |
56.97 07.07.26 |
38.22 23.02.26 |
361'101 |
|
Aclarion Rg 22:00:00 / 07.07.26 |
3.030 | -1.62% |
3.100 15:30 |
2.920 17:59 |
9.350 08.01.26 |
2.360 05.02.26 |
14'971 |
|
Aclaris Therap Rg 22:00:00 / 07.07.26 |
5.620 | 2.37% |
5.755 18:30 |
5.390 15:37 |
5.755 07.07.26 |
2.490 06.01.26 |
479'157 |
|
ACM Research-A Rg 22:00:00 / 07.07.26 |
94.66 | -3.92% |
94.86 21:59 |
89.27 16:42 |
127.19 30.06.26 |
37.20 31.03.26 |
652'596 |
|
ACNB Rg 22:00:00 / 07.07.26 |
59.24 | -2.07% |
60.70 15:47 |
59.24 22:00 |
61.25 02.07.26 |
44.62 18.03.26 |
18'336 |
|
Acrivon Therape Rg 22:00:00 / 07.07.26 |
1.860 | 4.49% |
1.870 21:59 |
1.770 16:25 |
3.540 07.01.26 |
1.270 30.03.26 |
85'985 |
|
Actelis Networks Rg 21:27:03 / 07.07.26 |
0.0795 | -0.36% |
0.0800 15:30 |
0.0700 16:54 |
0.7250 04.03.26 |
0.0301 10.04.26 |
179'060 |
|
Actuate Therap Rg 22:00:00 / 07.07.26 |
1.520 | 8.57% |
1.520 22:00 |
1.370 15:30 |
6.850 07.01.26 |
1.370 07.07.26 |
25'945 |
|
Acumen Pharma Rg 22:00:00 / 07.07.26 |
2.570 | -3.75% |
2.700 15:30 |
2.470 17:00 |
3.600 16.03.26 |
1.675 12.01.26 |
133'293 |