×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AbCellera Biolog Rg 23:20:00 / 22.05.26 |
5.200 | 1.17% | 0.06 | 5.200 | 5.210 | ||
|
Abeona Therap Rg 23:20:00 / 22.05.26 |
5.440 | -1.45% | -0.08 | 5.440 | 5.450 | ||
|
Abivax Sp ADS 23:20:00 / 22.05.26 |
121.99 | -1.64% | -2.04 | 121.67 | 122.00 | 293'811 | |
|
Above Food Rg 23:20:00 / 22.05.26 |
0.5670 | 9.04% | 0.05 | 0.5750 | 0.5751 | 320'392 | |
|
Abpro Hldgs Rg 23:20:00 / 22.05.26 |
0.2200 | 0.00% | 0.00 | ||||
|
Absci Rg 23:20:00 / 22.05.26 |
5.100 | 0.20% | 0.01 | 5.090 | 5.100 | ||
|
ABTS Rg 23:20:00 / 22.05.26 |
0.8600 | 0.90% | 0.01 | 0.8600 | 0.8980 | ||
|
ABVC BioPharma Rg 23:20:00 / 22.05.26 |
1.140 | 2.70% | 0.03 | 1.140 | 1.150 | ||
|
ABVL Rg 23:20:00 / 22.05.26 |
1.030 | 0.00% | 0.00 | 0.9752 | 1.030 | ||
|
AC Immune N 23:20:00 / 22.05.26 |
2.830 | -0.70% | -0.02 | 2.830 | 2.850 | ||
|
Acacia Res-Ac Techs 23:20:00 / 22.05.26 |
4.660 | 1.75% | 0.08 | 4.660 | 4.670 | ||
|
Academy Sports Rg 23:20:00 / 22.05.26 |
52.52 | 2.92% | 1.49 | 52.52 | 52.54 | ||
|
Acadia Healthcar Rg 23:20:00 / 22.05.26 |
23.18 | 0.70% | 0.16 | 23.16 | 23.17 | ||
|
Acadia Pharma Rg 23:20:00 / 22.05.26 |
21.10 | -1.03% | -0.22 | 21.09 | 21.10 | ||
|
Accuray Rg 23:20:00 / 22.05.26 |
0.3069 | 0.10% | 0.00 | 0.3044 | 0.3130 | ||
|
Achieve Life Sci Rg 23:20:00 / 22.05.26 |
4.690 | 1.96% | 0.09 | 4.680 | 4.690 | ||
|
ACI Worldwide Rg 23:20:00 / 22.05.26 |
42.72 | 0.47% | 0.20 | 42.72 | 42.73 | ||
|
Aclarion Rg 23:20:00 / 22.05.26 |
3.210 | -1.53% | -0.05 | 3.200 | 3.270 | ||
|
Aclaris Therap Rg 23:20:00 / 22.05.26 |
4.520 | -0.44% | -0.02 | 4.520 | 4.530 | ||
|
ACM Research-A Rg 23:20:00 / 22.05.26 |
73.35 | 2.46% | 1.76 | 73.35 | 73.52 | ||
|
ACNB Rg 23:20:00 / 22.05.26 |
54.45 | -0.57% | -0.31 | 54.27 | 54.46 | ||
|
Acrivon Therape Rg 23:20:00 / 22.05.26 |
1.750 | -2.23% | -0.04 | 1.740 | 1.750 | ||
|
Actelis Networks Rg 23:20:00 / 22.05.26 |
0.0933 | 4.66% | 0.00 | ||||
|
Actuate Therap Rg 23:20:00 / 22.05.26 |
2.380 | -1.65% | -0.04 | 2.370 | 2.410 | ||
|
Acumen Pharma Rg 23:20:00 / 22.05.26 |
2.510 | 0.80% | 0.02 | 2.500 | 2.510 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Climb Bio Rg 23:20:00 / 22.05.26 |
11.000 | 172.75% | 506.11% | 1.85% | 20.35% | 53.85% | 832.20% | 269.83% |
|
Dawson Geophysic Rg 23:20:00 / 22.05.26 |
4.130 | 167.95% | 219.08% | 5.63% | 27.47% | 20.76% | 203.68% | 100.96% |
|
HCW Biologics Rg 23:20:00 / 22.05.26 |
2.890 | 165.81% | -85.54% | 136.89% | 669.44% | 434.59% | -65.47% | -95.58% |
|
AirSculpt Tech Rg 23:20:00 / 22.05.26 |
5.330 | 165.66% | 1.35% | 11.04% | 118.44% | 237.34% | 25.41% | -32.65% |
|
Iridium Comm Rg 23:20:00 / 22.05.26 |
48.84 | 162.95% | 57.48% | 17.35% | 25.36% | 103.92% | 93.66% | -23.83% |
|
China Liberal Rg 23:20:00 / 22.05.26 |
0.0031 | 158.33% | -100.00% | 0.00% | 121.43% | 933.33% | -99.77% | 0.00% |
|
Eledon Pharma Rg 23:20:00 / 22.05.26 |
3.890 | 157.62% | -5.58% | 2.37% | 12.27% | 48.47% | 27.54% | 69.13% |
|
Cyclerion Therp Rg 23:20:00 / 22.05.26 |
3.180 | 148.82% | -1.86% | 1.92% | 8.16% | 135.56% | -2.15% | -39.92% |
|
InflaRx Rg 23:20:00 / 22.05.26 |
2.610 | 144.55% | 0.00% | 5.67% | 76.35% | 183.70% | 41.08% | -45.95% |
|
Himax Tech Sp ADR 23:20:00 / 22.05.26 |
21.04 | 142.86% | 147.39% | 10.39% | 74.03% | 189.01% | 156.27% | 194.23% |
|
GFS Rg 23:20:00 / 22.05.26 |
85.64 | 132.96% | 89.58% | 20.57% | 38.60% | 80.11% | 134.31% | 42.79% |
|
Arteris Rg 23:20:00 / 22.05.26 |
36.28 | 131.61% | 252.31% | 7.62% | 35.78% | 113.54% | 408.84% | 589.06% |
|
TJGC Grp Rg 02:00:00 / 16.05.26 |
2.190 | 130.53% | 0.00% | 1.86% | 46.98% | 149.01% | -64.10% | 0.00% |
|
Immunic Rg 23:20:00 / 22.05.26 |
13.050 | 130.47% | 23.00% | 8.03% | 48.28% | 27.94% | 42.22% | -33.87% |
|
FormFactor Rg 23:20:00 / 22.05.26 |
128.99 | 129.47% | 190.91% | 2.15% | -16.82% | 30.45% | 324.73% | 318.85% |
|
Hut 8 Rg 23:20:00 / 22.05.26 |
105.90 | 129.12% | 413.71% | 3.35% | 37.77% | 98.95% | 536.04% | 0.00% |
|
Century Therap Rg 23:20:00 / 22.05.26 |
2.260 | 128.19% | 124.75% | -3.42% | 1.80% | -2.59% | 304.44% | -29.28% |
|
Akanda Rg 23:20:00 / 22.05.26 |
27.12 | 128.00% | -79.15% | 32.42% | 121.75% | 479.49% | -69.39% | -99.58% |
|
Alumis Rg 23:20:00 / 22.05.26 |
22.02 | 127.15% | 182.06% | -3.72% | -11.67% | -25.83% | 351.69% | 0.00% |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 124.21% | 725.00% | 0.00% | 0.00% | 0.00% | 393.21% | 414.16% |
|
Biodesix Rg 23:20:00 / 22.05.26 |
14.930 | 123.24% | -50.39% | 5.36% | 40.32% | -2.61% | 117.89% | -34.00% |
|
Ideal Power Rg 23:20:00 / 22.05.26 |
5.730 | 122.65% | -8.87% | -6.37% | 27.33% | 59.83% | 12.57% | -27.35% |
|
Alpha Tau Med Rg 23:20:00 / 22.05.26 |
10.040 | 121.41% | 253.55% | -3.09% | 24.10% | 29.38% | 230.26% | 205.29% |
|
111 Sp ADS 23:20:00 / 22.05.26 |
5.440 | 121.18% | -9.47% | -6.21% | -20.70% | -31.23% | -31.40% | -79.57% |
|
Cue Biopharma Rg 23:20:00 / 22.05.26 |
21.47 | 119.38% | -38.53% | -6.69% | 21.33% | 155.50% | 8.20% | -84.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AbCellera Biolog Rg 23:20:00 / 22.05.26 |
5.200 | 1.17% |
5.420 16:13 |
5.040 15:32 |
5.625 11.05.26 |
2.745 05.02.26 |
1'463'399 |
|
Abeona Therap Rg 23:20:00 / 22.05.26 |
5.440 | -1.45% |
5.630 15:38 |
5.420 21:34 |
6.065 06.05.26 |
4.230 30.03.26 |
184'203 |
|
Abivax Sp ADS 23:20:00 / 22.05.26 |
121.99 | -1.64% |
125.47 15:30 |
120.05 18:56 |
138.66 02.01.26 |
100.16 30.03.26 |
293'811 |
|
Above Food Rg 23:20:00 / 22.05.26 |
0.5670 | 9.04% |
0.5950 19:40 |
0.5187 15:53 |
2.645 27.01.26 |
0.4100 29.04.26 |
320'392 |
|
Abpro Hldgs Rg 23:20:00 / 22.05.26 |
0.2200 | 0.00% |
0.2200 15:30 |
0.2022 19:44 |
5.000 07.01.26 |
0.0866 04.03.26 |
6'124 |
|
Absci Rg 23:20:00 / 22.05.26 |
5.100 | 0.20% |
5.200 15:58 |
5.045 21:46 |
6.720 11.05.26 |
2.245 12.03.26 |
687'743 |
|
ABTS Rg 23:20:00 / 22.05.26 |
0.8600 | 0.90% |
0.9000 16:09 |
0.8600 21:58 |
6.010 07.01.26 |
0.8151 11.05.26 |
4'008 |
|
ABVC BioPharma Rg 23:20:00 / 22.05.26 |
1.140 | 2.70% |
1.180 17:01 |
1.060 17:37 |
2.410 05.01.26 |
0.9000 30.03.26 |
53'421 |
|
ABVL Rg 23:20:00 / 22.05.26 |
1.030 | 0.00% |
1.030 22:00 |
1.005 17:31 |
1.080 11.05.26 |
0.5401 16.04.26 |
1'279 |
|
AC Immune N 23:20:00 / 22.05.26 |
2.830 | -0.70% |
2.910 15:40 |
2.815 20:04 |
3.900 23.01.26 |
2.450 23.02.26 |
28'480 |
|
Acacia Res-Ac Techs 23:20:00 / 22.05.26 |
4.660 | 1.75% |
4.670 21:56 |
4.590 15:40 |
5.270 04.05.26 |
3.495 07.01.26 |
62'868 |
|
Academy Sports Rg 23:20:00 / 22.05.26 |
52.52 | 2.92% |
52.99 16:07 |
51.18 15:30 |
62.38 26.02.26 |
48.31 20.05.26 |
360'160 |
|
Acadia Healthcar Rg 23:20:00 / 22.05.26 |
23.18 | 0.70% |
23.60 15:51 |
22.80 15:31 |
30.19 04.05.26 |
11.440 15.01.26 |
827'086 |
|
Acadia Pharma Rg 23:20:00 / 22.05.26 |
21.10 | -1.03% |
21.57 15:41 |
21.07 21:53 |
27.79 23.01.26 |
19.890 19.03.26 |
510'607 |
|
Accuray Rg 23:20:00 / 22.05.26 |
0.3069 | 0.10% |
0.3249 16:09 |
0.3000 21:26 |
0.9300 06.01.26 |
0.2501 18.05.26 |
403'248 |
|
Achieve Life Sci Rg 23:20:00 / 22.05.26 |
4.690 | 1.96% |
4.810 16:17 |
4.620 15:30 |
6.130 12.05.26 |
2.630 27.03.26 |
220'118 |
|
ACI Worldwide Rg 23:20:00 / 22.05.26 |
42.72 | 0.47% |
43.08 15:42 |
42.41 17:17 |
48.13 07.05.26 |
38.22 23.02.26 |
229'105 |
|
Aclarion Rg 23:20:00 / 22.05.26 |
3.210 | -1.53% |
3.295 16:21 |
3.210 18:17 |
9.350 08.01.26 |
2.360 05.02.26 |
4'081 |
|
Aclaris Therap Rg 23:20:00 / 22.05.26 |
4.520 | -0.44% |
4.590 16:11 |
4.495 21:00 |
5.150 14.05.26 |
2.490 06.01.26 |
245'462 |
|
ACM Research-A Rg 23:20:00 / 22.05.26 |
73.35 | 2.46% |
76.33 18:31 |
69.96 15:35 |
76.33 22.05.26 |
37.20 31.03.26 |
610'344 |
|
ACNB Rg 23:20:00 / 22.05.26 |
54.45 | -0.57% |
54.79 15:30 |
54.22 21:15 |
54.88 21.05.26 |
44.62 18.03.26 |
16'705 |
|
Acrivon Therape Rg 23:20:00 / 22.05.26 |
1.750 | -2.23% |
1.890 15:45 |
1.735 18:41 |
3.540 07.01.26 |
1.270 30.03.26 |
99'060 |
|
Actelis Networks Rg 23:20:00 / 22.05.26 |
0.0933 | 4.66% |
0.0933 21:11 |
0.0850 15:30 |
0.7250 04.03.26 |
0.0301 10.04.26 |
65'855 |
|
Actuate Therap Rg 23:20:00 / 22.05.26 |
2.380 | -1.65% |
2.450 16:17 |
2.380 21:20 |
6.850 07.01.26 |
1.580 13.04.26 |
14'576 |
|
Acumen Pharma Rg 23:20:00 / 22.05.26 |
2.510 | 0.80% |
2.595 16:54 |
2.500 15:30 |
3.600 16.03.26 |
1.675 12.01.26 |
100'324 |