×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.06.2025 - 23:16:02
- 19'398.96
- 0.81%
- 156.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 02:00:00 / 04.06.25 |
11.660 | 0.00% | 0.00 | 9.800 | 13.650 | ||
|
Abacus Glb Mgt Rg-A 02:00:00 / 04.06.25 |
7.640 | 0.00% | 0.00 | 6.960 | 9.160 | ||
|
AbCellera Biolog Rg 02:00:00 / 04.06.25 |
2.310 | 0.00% | 0.00 | 2.130 | 2.400 | 11'088 | |
|
Abeona Therap Rg 02:00:00 / 04.06.25 |
6.270 | 0.00% | 0.00 | 6.100 | 7.050 | ||
|
Abivax Sp ADS 02:00:00 / 04.06.25 |
7.740 | 0.00% | 0.00 | 8.040 | 8.180 | 3'652 | |
|
Above Food Rg 02:00:00 / 04.06.25 |
1.150 | 0.00% | 0.00 | 1.050 | 1.300 | ||
|
Abpro Hldgs Rg 02:00:00 / 04.06.25 |
0.2140 | 0.00% | 0.00 | 0.2002 | 0.2442 | 33'892 | |
|
Absci Rg 02:00:00 / 04.06.25 |
2.780 | 0.00% | 0.00 | 2.780 | 2.790 | 961 | |
|
ABTS Rg 02:00:00 / 04.06.25 |
3.910 | 0.00% | 0.00 | 3.900 | 4.470 | 17 | |
|
ABVC BioPharma Rg 02:00:00 / 04.06.25 |
1.650 | 0.00% | 0.00 | 1.510 | 1.730 | 112'381 | |
|
ABVL Rg 02:00:00 / 04.06.25 |
1.210 | 0.00% | 0.00 | 1.100 | 1.370 | ||
|
AC Immune N 02:00:00 / 04.06.25 |
1.650 | 0.00% | 0.00 | 1.460 | 2.050 | ||
|
Acacia Res-Ac Techs 02:00:00 / 04.06.25 |
3.770 | 0.00% | 0.00 | 3.710 | 4.100 | ||
|
Academy Sports Rg 02:00:00 / 04.06.25 |
42.76 | 0.00% | 0.00 | 37.31 | 44.00 | 1 | |
|
Acadia Healthcar Rg 02:00:00 / 04.06.25 |
22.44 | 0.00% | 0.00 | 22.34 | 27.28 | 28 | |
|
Acadia Pharma Rg 02:00:00 / 04.06.25 |
21.98 | 0.00% | 0.00 | 19.480 | 22.89 | ||
|
Accuray Rg 02:00:00 / 04.06.25 |
1.570 | 0.00% | 0.00 | 1.540 | 1.780 | ||
|
Achieve Life Sci Rg 02:00:00 / 04.06.25 |
4.210 | 0.00% | 0.00 | 4.000 | 4.740 | 274'487 | |
|
ACI Worldwide Rg 02:00:00 / 04.06.25 |
46.79 | 0.00% | 0.00 | 38.22 | 51.91 | ||
|
Aclarion Rg 02:00:00 / 04.06.25 |
6.565 | 0.00% | 0.00 | 6.100 | 7.300 | 63 | |
|
Aclaris Therap Rg 02:00:00 / 04.06.25 |
1.470 | 0.00% | 0.00 | 1.450 | 1.570 | ||
|
ACM Research-A Rg 02:00:00 / 04.06.25 |
23.35 | 0.00% | 0.00 | 23.51 | 23.69 | 4'657 | |
|
ACNB Rg 02:00:00 / 04.06.25 |
41.58 | 0.00% | 0.00 | 17.050 | |||
|
Acrivon Therape Rg 02:00:00 / 04.06.25 |
1.160 | 0.00% | 0.00 | 1.170 | 1.210 | 225'884 | |
|
Actelis Net Rg 02:00:00 / 04.06.25 |
0.7498 | 0.00% | 0.00 | 0.6800 | 0.8066 | 847 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ALT5 Sigma Rg 02:00:00 / 04.06.25 |
10.080 | 116.77% | 1'716.22% | 12.50% | 76.53% | 120.57% | 230.49% | 309.76% |
|
GRAIL Rg 02:00:00 / 04.06.25 |
38.55 | 115.97% | 0.00% | -8.95% | 19.87% | 26.23% | 0.00% | 0.00% |
|
GVH Rg 02:00:00 / 04.06.25 |
1.375 | 114.84% | -9.54% | -5.17% | 88.43% | 89.66% | 15.55% | 0.00% |
|
icad Rg 02:00:00 / 04.06.25 |
3.900 | 113.11% | 120.34% | 2.90% | 11.75% | 76.47% | 150.00% | -1.52% |
|
Above Food Rg 02:00:00 / 04.06.25 |
1.150 | 112.96% | 0.00% | -8.73% | 45.55% | 210.89% | 0.00% | 0.00% |
|
CFSB Bancorp Rg 02:00:00 / 04.06.25 |
13.650 | 102.82% | 114.62% | 0.48% | 73.22% | 80.56% | 111.63% | 45.52% |
|
Astronics Corp Rg 02:00:00 / 04.06.25 |
32.11 | 101.19% | 84.33% | 1.23% | 36.70% | 30.58% | 60.87% | 198.98% |
|
Imunon Rg 02:00:00 / 04.06.25 |
1.910 | 101.05% | 180.88% | -15.86% | 130.12% | 112.27% | 43.61% | -19.07% |
|
H&E Equipment Sv Rg 02:00:00 / 31.05.25 |
94.64 | 93.30% | 80.89% | -0.86% | 4.93% | 0.87% | 113.54% | 158.86% |
|
Domo-B Rg 02:00:00 / 04.06.25 |
13.380 | 88.98% | 30.03% | 3.88% | 77.93% | 66.21% | 103.03% | -59.36% |
|
Alpha Tech Rg-A 02:00:00 / 04.06.25 |
26.43 | 88.52% | 108.11% | -1.38% | 0.88% | 10.35% | 827.37% | 0.00% |
|
Akero Therape Rg-AI 02:00:00 / 04.06.25 |
51.61 | 85.51% | 121.03% | 12.20% | 22.82% | 17.78% | 168.52% | 513.67% |
|
Agenus Rg 02:00:00 / 04.06.25 |
5.000 | 82.48% | -69.80% | 40.85% | 68.35% | 143.90% | -71.43% | -84.84% |
|
ESGL Rg 02:00:00 / 04.06.25 |
2.395 | 81.44% | 236.61% | 1.05% | 11.40% | 20.96% | 134.80% | 0.00% |
|
36Kr Hldg ADS 02:00:00 / 04.06.25 |
5.780 | 81.19% | -47.45% | -1.20% | 6.45% | 36.00% | -27.19% | -68.76% |
|
Exagen Rg 02:00:00 / 04.06.25 |
7.390 | 80.24% | 271.36% | 8.52% | 15.11% | 119.29% | 277.04% | 40.23% |
|
Akebia Therapeut Rg 02:00:00 / 04.06.25 |
3.420 | 80.00% | 175.81% | 17.12% | 47.41% | 77.20% | 202.65% | 734.15% |
|
AnaptysBio Rg 02:00:00 / 04.06.25 |
23.52 | 77.64% | 9.80% | 16.84% | 16.90% | 34.09% | -0.88% | 12.21% |
|
ATAI Lf Sci Rg 02:00:00 / 04.06.25 |
2.350 | 76.69% | 66.67% | 6.33% | 70.29% | 65.49% | 52.60% | -36.31% |
|
Blackboxstocks Rg 02:00:00 / 04.06.25 |
3.880 | 76.36% | 37.59% | -4.20% | 22.40% | 41.61% | 25.16% | -31.69% |
|
ASP Isotopes Rg 02:00:00 / 04.06.25 |
7.930 | 75.06% | 343.02% | -0.63% | 44.44% | 97.26% | 73.14% | 0.00% |
|
AirNet Technolog Rg 02:00:00 / 04.06.25 |
0.7933 | 74.20% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -84.38% |
|
Coeptis Hldg Rg 02:00:00 / 04.06.25 |
9.540 | 73.45% | -39.15% | 3.81% | 14.66% | -13.35% | 80.68% | 0.00% |
|
GH Rsrch Rg 02:00:00 / 04.06.25 |
12.080 | 72.57% | 108.28% | 3.25% | 19.60% | 11.65% | -18.43% | 13.21% |
|
CPS Techn Rg 02:00:00 / 04.06.25 |
2.750 | 70.81% | 17.02% | -8.33% | 65.66% | 75.16% | 59.88% | -21.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 02:00:00 / 04.06.25 |
11.660 | 0.00% |
19.580 20.02.25 |
5.000 09.04.25 |
10'973 | ||
|
Abacus Glb Mgt Rg-A 02:00:00 / 04.06.25 |
7.640 | 0.00% |
9.610 09.05.25 |
6.500 09.04.25 |
125'571 | ||
|
AbCellera Biolog Rg 02:00:00 / 04.06.25 |
2.310 | 0.00% |
3.675 22.01.25 |
1.895 07.04.25 |
11'088 | ||
|
Abeona Therap Rg 02:00:00 / 04.06.25 |
6.270 | 0.00% |
7.320 30.04.25 |
3.950 09.04.25 |
225'014 | ||
|
Abivax Sp ADS 02:00:00 / 04.06.25 |
7.740 | 0.00% |
8.420 06.03.25 |
4.830 09.04.25 |
3'652 | ||
|
Above Food Rg 02:00:00 / 04.06.25 |
1.150 | 0.00% |
2.900 01.05.25 |
0.2595 04.03.25 |
18'998 | ||
|
Abpro Hldgs Rg 02:00:00 / 04.06.25 |
0.2140 | 0.00% |
1.780 02.01.25 |
0.1516 14.05.25 |
33'892 | ||
|
Absci Rg 02:00:00 / 04.06.25 |
2.780 | 0.00% |
6.330 18.02.25 |
2.015 04.04.25 |
961 | ||
|
ABTS Rg 02:00:00 / 04.06.25 |
3.910 | 0.00% |
10.875 06.01.25 |
1.460 07.04.25 |
17 | ||
|
ABVC BioPharma Rg 02:00:00 / 04.06.25 |
1.650 | 0.00% |
1.810 03.06.25 |
0.4001 10.02.25 |
112'381 | ||
|
ABVL Rg 02:00:00 / 04.06.25 |
1.210 | 0.00% |
1.740 11.02.25 |
0.6201 03.03.25 |
1'724 | ||
|
AC Immune N 02:00:00 / 04.06.25 |
1.650 | 0.00% |
3.050 06.01.25 |
1.430 09.04.25 |
38'240 | ||
|
Acacia Res-Ac Techs 02:00:00 / 04.06.25 |
3.770 | 0.00% |
4.520 31.01.25 |
2.725 11.04.25 |
55'414 | ||
|
Academy Sports Rg 02:00:00 / 04.06.25 |
42.76 | 0.00% |
59.25 08.01.25 |
33.35 09.04.25 |
1 | ||
|
Acadia Healthcar Rg 02:00:00 / 04.06.25 |
22.44 | 0.00% |
47.05 13.01.25 |
20.37 21.04.25 |
28 | ||
|
Acadia Pharma Rg 02:00:00 / 04.06.25 |
21.98 | 0.00% |
25.23 16.05.25 |
13.400 09.04.25 |
671'032 | ||
|
Accuray Rg 02:00:00 / 04.06.25 |
1.570 | 0.00% |
2.945 06.02.25 |
1.280 06.05.25 |
161'146 | ||
|
Achieve Life Sci Rg 02:00:00 / 04.06.25 |
4.210 | 0.00% |
4.300 03.06.25 |
1.850 09.04.25 |
274'487 | ||
|
ACI Worldwide Rg 02:00:00 / 04.06.25 |
46.79 | 0.00% |
58.14 03.03.25 |
45.30 02.06.25 |
250'063 | ||
|
Aclarion Rg 02:00:00 / 04.06.25 |
6.565 | 0.00% |
3'499.51 03.01.25 |
6.260 01.05.25 |
63 | ||
|
Aclaris Therap Rg 02:00:00 / 04.06.25 |
1.470 | 0.00% |
2.790 03.01.25 |
1.055 10.04.25 |
82'030 | ||
|
ACM Research-A Rg 02:00:00 / 04.06.25 |
23.35 | 0.00% |
30.64 17.03.25 |
14.970 13.01.25 |
4'657 | ||
|
ACNB Rg 02:00:00 / 04.06.25 |
41.58 | 0.00% |
44.39 13.05.25 |
35.89 10.01.25 |
4'362 | ||
|
Acrivon Therape Rg 02:00:00 / 04.06.25 |
1.160 | 0.00% |
7.970 05.02.25 |
1.050 30.05.25 |
225'884 | ||
|
Actelis Net Rg 02:00:00 / 04.06.25 |
0.7498 | 0.00% |
1.770 06.01.25 |
0.5511 07.04.25 |
847 |