×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.07.2025 - 23:16:01
- 21'122.45
- -0.03%
- -7.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 02:00:00 / 01.08.25 |
12.010 | -5.36% | -0.68 | 12.010 | 12.280 | ||
|
Abacus Glb Mgt Rg-A 02:00:00 / 01.08.25 |
5.410 | 0.56% | 0.03 | 5.390 | 5.410 | ||
|
AbCellera Biolog Rg 02:00:00 / 01.08.25 |
4.470 | -2.19% | -0.10 | 4.450 | 4.460 | 839'717 | |
|
Abeona Therap Rg 02:00:00 / 01.08.25 |
6.370 | -6.32% | -0.43 | 6.370 | 6.380 | ||
|
Abivax Sp ADS 02:00:00 / 01.08.25 |
71.77 | 1.32% | 0.94 | 71.60 | 71.90 | 365'877 | |
|
Above Food Rg 02:00:00 / 01.08.25 |
1.680 | -1.75% | -0.03 | 1.680 | 1.700 | 271'096 | |
|
Abpro Hldgs Rg 02:00:00 / 01.08.25 |
0.2584 | -13.26% | -0.04 | 0.2585 | 0.2590 | 803'740 | |
|
Absci Rg 02:00:00 / 01.08.25 |
2.830 | -3.08% | -0.09 | 2.820 | 2.830 | 774'876 | |
|
ABTS Rg 02:00:00 / 01.08.25 |
3.780 | -4.30% | -0.17 | 3.750 | 3.940 | ||
|
ABVC BioPharma Rg 02:00:00 / 01.08.25 |
2.400 | -16.67% | -0.48 | 2.410 | 2.460 | ||
|
ABVL Rg 02:00:00 / 01.08.25 |
1.000 | -4.76% | -0.05 | 1.000 | 1.060 | ||
|
AC Immune N 02:00:00 / 01.08.25 |
2.160 | -0.92% | -0.02 | 2.140 | 2.160 | ||
|
Acacia Res-Ac Techs 02:00:00 / 01.08.25 |
3.540 | -1.94% | -0.07 | 3.540 | 3.550 | ||
|
Academy Sports Rg 02:00:00 / 01.08.25 |
50.79 | -2.72% | -1.42 | 50.77 | 50.80 | ||
|
Acadia Healthcar Rg 02:00:00 / 01.08.25 |
21.77 | -3.03% | -0.68 | 21.77 | 21.78 | ||
|
Acadia Pharma Rg 02:00:00 / 01.08.25 |
23.83 | 1.27% | 0.30 | 23.83 | 23.84 | ||
|
Accuray Rg 02:00:00 / 01.08.25 |
1.310 | -2.24% | -0.03 | 1.310 | 1.320 | ||
|
Achieve Life Sci Rg 02:00:00 / 01.08.25 |
2.610 | -2.25% | -0.06 | 2.600 | 2.610 | 113'499 | |
|
ACI Worldwide Rg 02:00:00 / 01.08.25 |
42.56 | -2.63% | -1.15 | 42.55 | 42.56 | 380'639 | |
|
Aclarion Rg 02:00:00 / 01.08.25 |
7.020 | -2.50% | -0.18 | 6.820 | 7.080 | ||
|
Aclaris Therap Rg 02:00:00 / 01.08.25 |
1.530 | 0.00% | 0.00 | 1.530 | 1.540 | ||
|
ACM Research-A Rg 02:00:00 / 01.08.25 |
30.36 | -5.30% | -1.70 | 30.35 | 30.37 | ||
|
ACNB Rg 02:00:00 / 01.08.25 |
42.10 | -0.85% | -0.36 | 42.10 | 42.18 | ||
|
Acrivon Therape Rg 02:00:00 / 01.08.25 |
1.280 | -3.03% | -0.04 | 1.270 | 1.280 | ||
|
Actelis Net Rg 02:00:00 / 01.08.25 |
0.5010 | -0.89% | 0.00 | 0.4900 | 0.5020 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AEye Rg-A 02:00:00 / 01.08.25 |
3.610 | 176.38% | 53.28% | 23.63% | 240.57% | 542.12% | 167.41% | -94.78% |
|
Dave Rg 02:00:00 / 01.08.25 |
235.80 | 176.35% | 2'764.64% | 12.83% | -16.32% | 54.39% | 577.39% | 987.86% |
|
Groupon Rg 02:00:00 / 01.08.25 |
30.84 | 161.07% | 147.04% | -7.14% | -13.81% | 27.39% | 152.27% | 199.25% |
|
ATAI Lf Sci Rg 02:00:00 / 01.08.25 |
4.100 | 160.90% | 146.10% | 9.63% | 48.01% | 192.86% | 188.73% | -10.10% |
|
Jade Biosciences Rg 02:00:00 / 01.08.25 |
7.190 | 159.62% | -69.60% | -13.69% | -35.46% | -20.11% | 301.68% | -69.08% |
|
AST SpceMobile Rg-A 02:00:00 / 01.08.25 |
53.17 | 157.30% | 800.33% | -11.47% | 16.60% | 110.57% | 160.13% | 672.26% |
|
BioNxs Gene Lab Rg 02:00:00 / 01.08.25 |
6.930 | 157.07% | 33.21% | 42.01% | 7.78% | 159.55% | 51.31% | 0.00% |
|
Fuel Tech Rg 02:00:00 / 01.08.25 |
2.650 | 156.19% | 156.19% | -6.03% | -5.36% | 178.36% | 152.38% | 106.92% |
|
Durect Rg 02:00:00 / 01.08.25 |
1.870 | 154.67% | 223.73% | 218.24% | 180.49% | 185.06% | 22.22% | -61.02% |
|
Gryphon Dig Rg 02:00:00 / 01.08.25 |
1.080 | 149.56% | -88.51% | -10.00% | -17.56% | 164.84% | 25.44% | -98.29% |
|
I-MAB Sp ADS 02:00:00 / 01.08.25 |
2.010 | 138.82% | 6.84% | -5.19% | -6.51% | 128.41% | 53.44% | -80.63% |
|
Allied Gaming Rg 02:00:00 / 01.08.25 |
1.670 | 133.77% | 69.81% | -13.02% | -7.73% | 27.48% | 16.78% | 13.21% |
|
Domo-B Rg 02:00:00 / 01.08.25 |
16.460 | 131.78% | 59.48% | 2.05% | 10.99% | 100.00% | 104.73% | -41.41% |
|
Gossamer Bio Rg 02:00:00 / 01.08.25 |
2.040 | 129.94% | 127.95% | 14.61% | 64.52% | 82.14% | 131.82% | -81.48% |
|
Cidara Therapeut Rg 02:00:00 / 01.08.25 |
63.31 | 129.87% | 289.11% | 0.78% | 29.79% | 230.60% | 392.30% | 293.57% |
|
Astronics Corp Rg 02:00:00 / 01.08.25 |
36.12 | 126.69% | 107.69% | 4.70% | 10.70% | 34.53% | 65.54% | 222.46% |
|
CytomX Therapeut Rg 02:00:00 / 01.08.25 |
2.190 | 125.24% | 49.68% | -8.37% | -12.40% | 100.92% | 63.43% | 62.24% |
|
Forward Ind Rg 02:00:00 / 01.08.25 |
12.140 | 123.28% | 53.19% | 23.88% | 55.64% | 52.90% | 206.57% | -35.50% |
|
Agenus Rg 02:00:00 / 01.08.25 |
5.520 | 115.33% | -64.37% | -8.61% | -9.06% | 81.58% | -7.54% | -88.35% |
|
ESGL Rg 02:00:00 / 01.08.25 |
2.870 | 115.15% | 299.16% | 0.35% | -7.42% | 40.69% | 143.22% | 0.00% |
|
Avis Budget Grou Rg 02:00:00 / 01.08.25 |
170.24 | 113.94% | -2.71% | -17.98% | -6.11% | 68.40% | 80.15% | -5.26% |
|
ACM Research-A Rg 02:00:00 / 01.08.25 |
30.36 | 112.32% | 64.07% | 1.88% | 9.17% | 35.35% | 86.60% | 89.93% |
|
Amylyx Pharm Rg 02:00:00 / 01.08.25 |
8.030 | 110.85% | -45.86% | -3.25% | 27.46% | 75.33% | 287.92% | -70.47% |
|
Exagen Rg 02:00:00 / 01.08.25 |
8.400 | 110.49% | 333.67% | 16.34% | 19.15% | 36.36% | 317.91% | 16.78% |
|
Compass Theraptc Rg 02:00:00 / 01.08.25 |
2.970 | 110.34% | 95.51% | -6.01% | 6.83% | 66.85% | 198.16% | 17.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 02:00:00 / 01.08.25 |
12.010 | -5.36% |
12.760 17:53 |
12.010 21:56 |
19.580 20.02.25 |
5.000 09.04.25 |
11'813 |
|
Abacus Glb Mgt Rg-A 02:00:00 / 01.08.25 |
5.410 | 0.56% |
5.640 16:04 |
5.360 15:30 |
9.610 09.05.25 |
4.605 27.06.25 |
157'917 |
|
AbCellera Biolog Rg 02:00:00 / 01.08.25 |
4.470 | -2.19% |
4.635 19:07 |
4.420 15:34 |
5.820 21.07.25 |
1.895 07.04.25 |
839'717 |
|
Abeona Therap Rg 02:00:00 / 01.08.25 |
6.370 | -6.32% |
6.890 15:32 |
6.350 21:56 |
7.320 30.04.25 |
3.950 09.04.25 |
183'863 |
|
Abivax Sp ADS 02:00:00 / 01.08.25 |
71.77 | 1.32% |
75.41 18:44 |
69.77 15:30 |
75.41 31.07.25 |
4.830 09.04.25 |
365'877 |
|
Above Food Rg 02:00:00 / 01.08.25 |
1.680 | -1.75% |
1.950 15:50 |
1.660 21:35 |
4.400 11.07.25 |
0.2595 04.03.25 |
271'096 |
|
Abpro Hldgs Rg 02:00:00 / 01.08.25 |
0.2584 | -13.26% |
0.2842 15:30 |
0.2555 21:57 |
1.780 02.01.25 |
0.1516 14.05.25 |
803'740 |
|
Absci Rg 02:00:00 / 01.08.25 |
2.830 | -3.08% |
3.000 16:39 |
2.815 21:56 |
6.330 18.02.25 |
2.015 04.04.25 |
774'876 |
|
ABTS Rg 02:00:00 / 01.08.25 |
3.780 | -4.30% |
3.950 15:30 |
3.780 22:00 |
10.875 06.01.25 |
1.460 07.04.25 |
1'846 |
|
ABVC BioPharma Rg 02:00:00 / 01.08.25 |
2.400 | -16.67% |
2.900 15:32 |
2.400 22:00 |
5.480 08.07.25 |
0.4001 10.02.25 |
66'336 |
|
ABVL Rg 02:00:00 / 01.08.25 |
1.000 | -4.76% |
1.060 15:30 |
1.000 20:11 |
1.740 11.02.25 |
0.6201 03.03.25 |
1'514 |
|
AC Immune N 02:00:00 / 01.08.25 |
2.160 | -0.92% |
2.200 16:34 |
2.120 15:50 |
3.050 06.01.25 |
1.430 09.04.25 |
15'109 |
|
Acacia Res-Ac Techs 02:00:00 / 01.08.25 |
3.540 | -1.94% |
3.625 16:45 |
3.530 21:43 |
4.520 31.01.25 |
2.725 11.04.25 |
35'855 |
|
Academy Sports Rg 02:00:00 / 01.08.25 |
50.79 | -2.72% |
52.06 16:10 |
50.47 21:52 |
59.25 08.01.25 |
33.35 09.04.25 |
765'509 |
|
Acadia Healthcar Rg 02:00:00 / 01.08.25 |
21.77 | -3.03% |
22.52 16:06 |
21.70 21:51 |
47.05 13.01.25 |
20.36 23.06.25 |
1'046'981 |
|
Acadia Pharma Rg 02:00:00 / 01.08.25 |
23.83 | 1.27% |
24.04 18:39 |
23.26 15:30 |
25.23 16.05.25 |
13.400 09.04.25 |
580'045 |
|
Accuray Rg 02:00:00 / 01.08.25 |
1.310 | -2.24% |
1.360 18:56 |
1.305 21:52 |
2.945 06.02.25 |
1.145 06.06.25 |
153'819 |
|
Achieve Life Sci Rg 02:00:00 / 01.08.25 |
2.610 | -2.25% |
2.705 18:29 |
2.585 21:44 |
4.300 03.06.25 |
1.850 09.04.25 |
113'499 |
|
ACI Worldwide Rg 02:00:00 / 01.08.25 |
42.56 | -2.63% |
43.73 15:32 |
42.51 21:53 |
58.14 03.03.25 |
42.51 31.07.25 |
380'639 |
|
Aclarion Rg 02:00:00 / 01.08.25 |
7.020 | -2.50% |
7.140 15:30 |
7.020 22:00 |
3'499.51 03.01.25 |
6.260 01.05.25 |
362 |
|
Aclaris Therap Rg 02:00:00 / 01.08.25 |
1.530 | 0.00% |
1.555 18:39 |
1.470 15:45 |
2.790 03.01.25 |
1.055 10.04.25 |
264'926 |
|
ACM Research-A Rg 02:00:00 / 01.08.25 |
30.36 | -5.30% |
31.97 15:31 |
30.13 20:16 |
32.50 30.07.25 |
14.970 13.01.25 |
316'910 |
|
ACNB Rg 02:00:00 / 01.08.25 |
42.10 | -0.85% |
42.30 21:23 |
41.81 17:17 |
44.95 03.07.25 |
35.89 10.01.25 |
14'626 |
|
Acrivon Therape Rg 02:00:00 / 01.08.25 |
1.280 | -3.03% |
1.340 15:30 |
1.270 20:39 |
7.970 05.02.25 |
1.050 30.05.25 |
90'529 |
|
Actelis Net Rg 02:00:00 / 01.08.25 |
0.5010 | -0.89% |
0.5140 15:30 |
0.4900 21:43 |
1.770 06.01.25 |
0.4900 30.07.25 |
3'957 |