×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 20:29:16
- 21'861.90
- -0.61%
- -134.44
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AbCellera Biolog Rg 20:26:51 / 07.04.26 |
3.320 | -2.06% | -0.07 | 3.310 | 3.320 | 379'484 | |
|
Abeona Therap Rg 20:23:32 / 07.04.26 |
4.820 | 1.26% | 0.06 | 4.810 | 4.820 | 130'875 | |
|
Abivax Sp ADS 20:24:26 / 07.04.26 |
116.05 | -2.86% | -3.42 | 116.05 | 116.57 | 82'875 | |
|
Above Food Rg 20:12:40 / 07.04.26 |
0.8349 | -4.62% | -0.04 | 0.8312 | 0.8500 | 76'857 | |
|
Abpro Hldgs Rg 20:10:26 / 07.04.26 |
0.1240 | -21.73% | -0.03 | 1'435 | |||
|
Absci Rg 20:27:44 / 07.04.26 |
2.950 | -0.34% | -0.01 | 2.940 | 2.950 | 528'711 | |
|
ABTS Rg 20:15:08 / 07.04.26 |
1.250 | -12.59% | -0.18 | 1.230 | 1.340 | 7'598 | |
|
ABVC BioPharma Rg 20:16:58 / 07.04.26 |
1.440 | 3.60% | 0.05 | 1.410 | 1.450 | 58'515 | |
|
ABVL Rg 20:09:39 / 07.04.26 |
0.6000 | -3.23% | -0.02 | 0.6000 | 0.6700 | 12 | |
|
AC Immune N 20:25:28 / 07.04.26 |
3.030 | 12.22% | 0.33 | 3.010 | 3.040 | 117'609 | |
|
Acacia Res-Ac Techs 20:26:55 / 07.04.26 |
5.095 | 1.49% | 0.08 | 5.090 | 5.100 | 51'389 | |
|
Academy Sports Rg 20:29:17 / 07.04.26 |
56.75 | -3.93% | -2.32 | 56.64 | 56.76 | 258'448 | |
|
Acadia Healthcar Rg 20:29:11 / 07.04.26 |
25.41 | 2.01% | 0.50 | 25.40 | 25.43 | 278'099 | |
|
Acadia Pharma Rg 20:28:43 / 07.04.26 |
22.02 | -1.34% | -0.30 | 22.01 | 22.03 | 232'868 | |
|
Accuray Rg 20:24:55 / 07.04.26 |
0.3775 | -9.86% | -0.04 | 0.3761 | 0.3764 | 131'145 | |
|
Achieve Life Sci Rg 20:28:07 / 07.04.26 |
3.260 | 0.93% | 0.03 | 3.250 | 3.270 | 73'222 | |
|
ACI Worldwide Rg 20:25:27 / 07.04.26 |
40.82 | -0.75% | -0.31 | 40.78 | 40.87 | 49'718 | |
|
Aclarion Rg 20:12:15 / 07.04.26 |
3.510 | 2.93% | 0.10 | 3.460 | 3.520 | 2'824 | |
|
Aclaris Therap Rg 20:20:12 / 07.04.26 |
3.680 | -3.16% | -0.12 | 3.670 | 3.680 | 134'707 | |
|
ACM Research-A Rg 20:26:52 / 07.04.26 |
41.55 | -0.29% | -0.12 | 41.50 | 41.60 | 92'669 | |
|
ACNB Rg 20:21:58 / 07.04.26 |
49.70 | 1.76% | 0.86 | 49.35 | 50.53 | 19'875 | |
|
Acrivon Therape Rg 20:23:41 / 07.04.26 |
1.470 | -6.37% | -0.10 | 1.470 | 1.480 | 63'208 | |
|
Actelis Networks Rg 20:24:05 / 07.04.26 |
0.3265 | -5.44% | -0.02 | 0.3251 | 0.3279 | 98'132 | |
|
Actuate Therap Rg 20:28:11 / 07.04.26 |
2.110 | 0.48% | 0.01 | 2.090 | 2.110 | 29'725 | |
|
Acumen Pharma Rg 20:28:04 / 07.04.26 |
2.620 | -5.07% | -0.14 | 2.620 | 2.630 | 123'842 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alumis Rg 20:28:08 / 07.04.26 |
21.86 | 124.80% | 179.13% | -0.77% | -22.21% | -1.13% | 195.41% | 0.00% |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 124.21% | 725.00% | 0.00% | 0.00% | 73.35% | 521.58% | 387.54% |
|
Aemetis Rg 20:28:45 / 07.04.26 |
3.040 | 123.74% | 15.61% | -4.70% | 93.63% | 94.87% | 80.95% | 53.20% |
|
Century Therap Rg 20:27:07 / 07.04.26 |
2.285 | 120.14% | 116.83% | 1.11% | -17.51% | 6.28% | 487.25% | -33.84% |
|
Immunic Rg 20:25:47 / 07.04.26 |
1.225 | 119.22% | 17.00% | 10.36% | -5.04% | 80.87% | 36.87% | -15.83% |
|
Dianthus Rg 20:19:30 / 07.04.26 |
85.53 | 107.47% | 292.20% | 1.92% | -1.60% | 90.66% | 475.57% | 618.83% |
|
Femto Tech Rg 23:20:00 / 06.04.26 |
0.7000 | 105.88% | -91.21% | 0.00% | 32.15% | 110.15% | 0.00% | 0.00% |
|
Eledon Pharma Rg 20:25:59 / 07.04.26 |
3.030 | 104.64% | -25.00% | -1.62% | 4.48% | 53.81% | 11.81% | 67.03% |
|
Corvus Pharmacet Rg 20:29:07 / 07.04.26 |
14.370 | 91.04% | 174.95% | -1.78% | -14.36% | 121.08% | 409.57% | 1'262.04% |
|
Atomera Rg 20:20:26 / 07.04.26 |
4.030 | 90.05% | -63.79% | 5.77% | -19.72% | 75.98% | 13.20% | -28.93% |
|
Allogene Therap Rg 20:28:34 / 07.04.26 |
2.590 | 89.78% | 22.07% | 6.15% | -4.43% | 57.93% | 90.44% | -46.83% |
|
Iridium Comm Rg 20:29:13 / 07.04.26 |
33.35 | 88.67% | 12.99% | 20.22% | 34.31% | 70.33% | 47.24% | -46.23% |
|
Dawson Geophysic Rg 20:14:29 / 07.04.26 |
2.905 | 87.82% | 123.66% | -16.04% | -31.16% | 47.46% | 152.61% | 50.26% |
|
FormFactor Rg 20:24:35 / 07.04.26 |
103.67 | 87.29% | 137.43% | 6.89% | 13.89% | 42.89% | 347.24% | 252.34% |
|
Anterix Rg 20:09:04 / 07.04.26 |
40.51 | 84.93% | 31.63% | 6.07% | 2.79% | 73.56% | 26.71% | 18.42% |
|
Context Therap Rg 20:29:10 / 07.04.26 |
2.570 | 84.35% | 158.10% | -1.91% | -11.99% | 71.33% | 284.16% | 351.67% |
|
China Liberal Rg 20:16:08 / 07.04.26 |
0.0049 | 83.33% | -100.00% | 4'800.00% | 69.23% | 276.92% | -99.68% | 0.00% |
|
Drilling Tools Rg 20:21:53 / 07.04.26 |
4.420 | 83.27% | 37.31% | 2.08% | 21.10% | 38.99% | 148.31% | -57.07% |
|
Artelo Bioscncs Rg 20:28:11 / 07.04.26 |
7.160 | 80.60% | -65.36% | -5.54% | 76.79% | 58.06% | -53.75% | -84.37% |
|
Calumet Rg 20:27:20 / 07.04.26 |
34.27 | 79.77% | 62.22% | -4.54% | 18.79% | 72.30% | 281.20% | 116.62% |
|
First Guaranty B Rg 15:49:01 / 07.04.26 |
9.650 | 78.77% | -15.49% | 18.84% | 15.43% | 26.64% | 27.81% | -32.87% |
|
Arcellx Rg 20:28:28 / 07.04.26 |
114.81 | 75.95% | 49.59% | -0.01% | 0.37% | 72.00% | 114.20% | 291.80% |
|
APA Rg 20:29:14 / 07.04.26 |
43.15 | 75.88% | 86.31% | 1.67% | 35.61% | 67.77% | 207.56% | 13.00% |
|
Acadia Healthcar Rg 20:29:11 / 07.04.26 |
25.41 | 75.55% | -37.18% | 8.64% | 1.07% | 102.47% | -6.31% | -65.76% |
|
Biofrontera Rg 19:09:16 / 07.04.26 |
0.9514 | 73.68% | -9.17% | 17.60% | 14.63% | 18.48% | 42.00% | -91.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AbCellera Biolog Rg 20:26:51 / 07.04.26 |
3.320 | -2.06% |
3.375 19:50 |
3.225 19:02 |
4.840 22.01.26 |
2.745 05.02.26 |
379'484 |
|
Abeona Therap Rg 20:23:32 / 07.04.26 |
4.820 | 1.26% |
4.825 20:22 |
4.610 16:13 |
5.685 16.01.26 |
4.230 30.03.26 |
130'875 |
|
Abivax Sp ADS 20:24:26 / 07.04.26 |
116.05 | -2.86% |
119.06 15:30 |
113.77 16:02 |
138.66 02.01.26 |
100.16 30.03.26 |
82'875 |
|
Above Food Rg 20:12:40 / 07.04.26 |
0.8349 | -4.62% |
0.8701 15:30 |
0.8077 17:31 |
2.645 27.01.26 |
0.6095 20.03.26 |
76'857 |
|
Abpro Hldgs Rg 20:10:26 / 07.04.26 |
0.1240 | -21.73% |
0.1242 17:22 |
0.1240 20:10 |
5.000 07.01.26 |
0.0866 04.03.26 |
1'435 |
|
Absci Rg 20:27:44 / 07.04.26 |
2.950 | -0.34% |
2.970 20:04 |
2.805 17:07 |
4.155 07.01.26 |
2.245 12.03.26 |
528'711 |
|
ABTS Rg 20:15:08 / 07.04.26 |
1.250 | -12.59% |
1.470 15:33 |
1.250 18:09 |
6.010 07.01.26 |
1.250 07.04.26 |
7'598 |
|
ABVC BioPharma Rg 20:16:58 / 07.04.26 |
1.440 | 3.60% |
1.720 15:53 |
1.390 15:31 |
2.410 05.01.26 |
0.9000 30.03.26 |
58'515 |
|
ABVL Rg 20:09:39 / 07.04.26 |
0.6000 | -3.23% |
0.6500 20:09 |
0.6500 20:09 |
0.8800 06.02.26 |
0.6000 06.04.26 |
12 |
|
AC Immune N 20:25:28 / 07.04.26 |
3.030 | 12.22% |
3.035 20:08 |
2.800 17:14 |
3.900 23.01.26 |
2.450 23.02.26 |
117'609 |
|
Acacia Res-Ac Techs 20:26:55 / 07.04.26 |
5.095 | 1.49% |
5.125 19:57 |
5.010 15:31 |
5.200 18.03.26 |
3.495 07.01.26 |
51'389 |
|
Academy Sports Rg 20:29:17 / 07.04.26 |
56.75 | -3.93% |
59.33 15:32 |
54.15 16:17 |
62.38 26.02.26 |
49.59 17.03.26 |
258'448 |
|
Acadia Healthcar Rg 20:29:11 / 07.04.26 |
25.41 | 2.01% |
25.55 20:20 |
24.51 16:09 |
25.75 06.03.26 |
11.440 15.01.26 |
278'099 |
|
Acadia Pharma Rg 20:28:43 / 07.04.26 |
22.02 | -1.34% |
22.29 19:36 |
21.92 19:47 |
27.79 23.01.26 |
19.890 19.03.26 |
232'868 |
|
Accuray Rg 20:24:55 / 07.04.26 |
0.3775 | -9.86% |
0.4350 15:30 |
0.3701 17:13 |
0.9300 06.01.26 |
0.3301 13.03.26 |
131'145 |
|
Achieve Life Sci Rg 20:28:07 / 07.04.26 |
3.260 | 0.93% |
3.260 20:28 |
3.100 16:19 |
6.020 16.01.26 |
2.630 27.03.26 |
73'222 |
|
ACI Worldwide Rg 20:25:27 / 07.04.26 |
40.82 | -0.75% |
41.22 18:03 |
40.76 17:06 |
48.01 02.01.26 |
38.22 23.02.26 |
49'718 |
|
Aclarion Rg 20:12:15 / 07.04.26 |
3.510 | 2.93% |
3.510 20:12 |
3.340 15:30 |
9.350 08.01.26 |
2.360 05.02.26 |
2'824 |
|
Aclaris Therap Rg 20:20:12 / 07.04.26 |
3.680 | -3.16% |
3.770 15:31 |
3.605 19:08 |
4.890 20.01.26 |
2.490 06.01.26 |
134'707 |
|
ACM Research-A Rg 20:26:52 / 07.04.26 |
41.55 | -0.29% |
42.20 18:03 |
40.64 16:08 |
71.61 11.02.26 |
37.20 31.03.26 |
92'669 |
|
ACNB Rg 20:21:58 / 07.04.26 |
49.70 | 1.76% |
49.72 20:20 |
48.79 15:30 |
53.65 06.02.26 |
44.62 18.03.26 |
19'875 |
|
Acrivon Therape Rg 20:23:41 / 07.04.26 |
1.470 | -6.37% |
1.550 15:30 |
1.450 19:22 |
3.540 07.01.26 |
1.270 30.03.26 |
63'208 |
|
Actelis Networks Rg 20:24:05 / 07.04.26 |
0.3265 | -5.44% |
0.3628 15:36 |
0.3182 17:05 |
0.7250 04.03.26 |
0.1701 02.03.26 |
98'132 |
|
Actuate Therap Rg 20:28:11 / 07.04.26 |
2.110 | 0.48% |
2.170 15:30 |
1.810 17:10 |
6.850 07.01.26 |
1.810 07.04.26 |
29'725 |
|
Acumen Pharma Rg 20:28:04 / 07.04.26 |
2.620 | -5.07% |
2.710 15:30 |
2.485 17:40 |
3.600 16.03.26 |
1.675 12.01.26 |
123'842 |