×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.10.2026 - 23:16:01
- 27'190.86
- 1.19%
- 319.27
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 02:00:00 / 03.10.26 |
4.990 | 0.00% | 0.00 | 2.000 | |||
|
AbCellera Biolog Rg 02:00:00 / 03.10.26 |
13.740 | 0.00% | 0.00 | 12.800 | 13.890 | ||
|
Abeona Therap Rg 02:00:00 / 03.10.26 |
5.030 | 0.00% | 0.00 | 4.680 | 5.680 | ||
|
Abivax Sp ADS 02:00:00 / 03.10.26 |
92.88 | 0.00% | 0.00 | 93.00 | 93.37 | 610 | |
|
Abony Acqn Rg-A 02:00:00 / 03.10.26 |
9.980 | 0.00% | 0.00 | 9.080 | 10.210 | ||
|
Absci Rg 02:00:00 / 03.10.26 |
11.070 | 0.00% | 0.00 | 10.770 | 11.190 | ||
|
ABTS Rg 02:00:00 / 03.10.26 |
1.180 | 0.00% | 0.00 | 1.020 | 1.430 | ||
|
ABVC BioPharma Rg 02:00:00 / 03.10.26 |
1.010 | 0.00% | 0.00 | 0.8281 | 1.030 | ||
|
ABVL Rg 02:00:00 / 03.10.26 |
2.400 | 0.00% | 0.00 | 2.100 | 2.720 | ||
|
AC Immune N 02:00:00 / 03.10.26 |
2.725 | 0.00% | 0.00 | 2.540 | 2.920 | ||
|
Acacia Res-Ac Techs 02:00:00 / 03.10.26 |
4.340 | 0.00% | 0.00 | 1.830 | |||
|
Academy Sports Rg 02:00:00 / 03.10.26 |
48.73 | 0.00% | 0.00 | 43.38 | 54.17 | ||
|
Acadia Healthcar Rg 02:00:00 / 03.10.26 |
28.06 | 0.00% | 0.00 | 24.41 | 31.79 | ||
|
Acadia Pharma Rg 02:00:00 / 03.10.26 |
19.950 | 0.00% | 0.00 | 17.840 | 22.25 | ||
|
Acco Grp Rg -A 02:00:00 / 03.10.26 |
2.540 | 0.00% | 0.00 | 1.740 | 2.830 | ||
|
Accuray Rg 02:00:00 / 03.10.26 |
0.2810 | 0.00% | 0.00 | 0.2570 | 0.2818 | 6'180 | |
|
Achieve Life Sci Rg 02:00:00 / 03.10.26 |
7.240 | 0.00% | 0.00 | 6.630 | 7.960 | ||
|
ACI Worldwide Rg 02:00:00 / 03.10.26 |
50.15 | 0.00% | 0.00 | 20.06 | |||
|
Aclarion Rg 02:00:00 / 03.10.26 |
2.380 | 0.00% | 0.00 | 2.110 | 2.640 | ||
|
Aclaris Therap Rg 02:00:00 / 03.10.26 |
4.390 | 0.00% | 0.00 | 3.820 | 5.420 | ||
|
ACM Research-A Rg 02:00:00 / 03.10.26 |
83.38 | 0.00% | 0.00 | 76.26 | 95.52 | ||
|
ACNB Rg 02:00:00 / 03.10.26 |
63.78 | 0.00% | 0.00 | 26.15 | |||
|
Acorn Ergy Rg 02:00:00 / 03.10.26 |
19.020 | 0.00% | 0.00 | 7.800 | |||
|
ACP Hldg Acqn Rg-A 02:00:00 / 03.10.26 |
10.050 | 0.00% | 0.00 | 9.200 | 10.090 | ||
|
Acrivon Therape Rg 02:00:00 / 03.10.26 |
1.990 | 0.00% | 0.00 | 1.820 | 2.280 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Azio AI Hldg Rg 02:00:00 / 03.10.26 |
1.180 | 228.60% | -90.25% | -7.81% | -0.84% | -39.18% | -19.73% | -92.39% |
|
Eton Pharm Rg 02:00:00 / 03.10.26 |
55.36 | 227.38% | 315.62% | -4.02% | -5.29% | 51.22% | 177.77% | 1'290.95% |
|
Elite Exps Rg-A 02:00:00 / 03.10.26 |
1.610 | 225.65% | 0.00% | 1.26% | 93.98% | 101.20% | 84.21% | 0.00% |
|
Absci Rg 02:00:00 / 03.10.26 |
11.070 | 217.19% | 322.52% | 13.66% | 25.51% | 4.43% | 227.51% | 758.14% |
|
Cohu Rg 02:00:00 / 03.10.26 |
73.48 | 215.77% | 175.21% | 9.67% | 44.87% | 30.82% | 264.12% | 112.92% |
|
Backblaze Rg-A 02:00:00 / 03.10.26 |
14.360 | 208.15% | 138.54% | 8.87% | 6.73% | -18.41% | 48.19% | 169.42% |
|
Enliven Therp Rg 02:00:00 / 03.10.26 |
46.97 | 205.00% | 108.76% | 4.96% | -20.82% | -8.06% | 139.52% | 243.35% |
|
Alpha Tau Med Rg 02:00:00 / 03.10.26 |
14.770 | 198.38% | 376.45% | 1.58% | -1.73% | 16.21% | 242.69% | 306.89% |
|
Advanced Micro D Rg 02:00:00 / 03.10.26 |
633.91 | 196.00% | 424.80% | 0.52% | 32.74% | 13.63% | 284.96% | 513.84% |
|
Arm Hldg Sp ADR 02:00:00 / 03.10.26 |
307.49 | 181.30% | 149.26% | -0.91% | 21.98% | -4.92% | 101.45% | 488.38% |
|
ChipMOS TECH Sp ADR 02:00:00 / 03.10.26 |
83.30 | 180.85% | 342.38% | 16.05% | 44.59% | 9.92% | 318.38% | 260.45% |
|
Definium Rg 02:00:00 / 03.10.26 |
37.40 | 179.31% | 437.36% | 3.40% | -1.81% | -20.54% | 197.77% | 1'122.22% |
|
Cue Biopharma Rg 02:00:00 / 03.10.26 |
25.57 | 179.09% | -21.80% | -18.59% | -6.81% | -30.48% | 16.90% | -59.51% |
|
Calumet Rg 02:00:00 / 03.10.26 |
55.28 | 178.21% | 151.04% | 3.04% | 4.05% | 40.06% | 197.36% | 190.95% |
|
Fatpipe Rg 02:00:00 / 03.10.26 |
5.580 | 176.24% | 0.00% | 5.08% | -4.94% | 4.30% | -21.41% | 0.00% |
|
Climb Bio Rg 02:00:00 / 03.10.26 |
10.940 | 173.50% | 507.78% | -6.17% | -29.51% | -21.86% | 452.53% | 320.77% |
|
FormFactor Rg 02:00:00 / 03.10.26 |
149.15 | 167.39% | 238.98% | 15.01% | 43.55% | 26.91% | 275.79% | 342.58% |
|
Agenus Rg 02:00:00 / 03.10.26 |
8.360 | 166.24% | 205.11% | -2.11% | 1.46% | 149.55% | 101.93% | -60.19% |
|
Edesa Biotech Rg 02:00:00 / 03.10.26 |
3.860 | 166.21% | 127.06% | -3.74% | -18.39% | -44.94% | 49.61% | -18.42% |
|
Faeth Therapeuti Rg 02:00:00 / 03.10.26 |
28.35 | 165.70% | 189.23% | 1.25% | -29.21% | -21.60% | 203.21% | 89.00% |
|
Cypherpunk Tech Rg 02:00:00 / 03.10.26 |
3.030 | 161.21% | 5.39% | -26.46% | 25.21% | 331.07% | 467.95% | 133.08% |
|
Brand Engage Rg 02:00:00 / 03.10.26 |
6.020 | 159.48% | -38.19% | -2.43% | -43.05% | -57.34% | 0.08% | 0.00% |
|
Fastly Rg-A 02:00:00 / 03.10.26 |
25.81 | 153.54% | 173.41% | 3.41% | 25.35% | 31.75% | 192.30% | 37.07% |
|
FuelCell Energy Rg 02:00:00 / 03.10.26 |
18.470 | 152.67% | 104.31% | 12.01% | 23.55% | -12.17% | 80.90% | -48.69% |
|
Glbl Intra Tech Rg 02:00:00 / 03.10.26 |
1.770 | 150.18% | -64.18% | -13.24% | -13.66% | -14.90% | -22.71% | -98.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 02:00:00 / 03.10.26 |
4.990 | 0.00% |
16.600 22.01.26 |
3.350 27.03.26 |
26'328 | ||
|
AbCellera Biolog Rg 02:00:00 / 03.10.26 |
13.740 | 0.00% |
15.010 30.09.26 |
2.745 05.02.26 |
834'376 | ||
|
Abeona Therap Rg 02:00:00 / 03.10.26 |
5.030 | 0.00% |
7.640 11.08.26 |
4.230 30.03.26 |
336'540 | ||
|
Abivax Sp ADS 02:00:00 / 03.10.26 |
92.88 | 0.00% |
147.88 06.07.26 |
69.81 02.06.26 |
610 | ||
|
Abony Acqn Rg-A 02:00:00 / 03.10.26 |
9.980 | 0.00% |
10.000 09.09.26 |
9.840 22.04.26 |
2 | ||
|
Absci Rg 02:00:00 / 03.10.26 |
11.070 | 0.00% |
12.055 29.06.26 |
2.245 12.03.26 |
894'313 | ||
|
ABTS Rg 02:00:00 / 03.10.26 |
1.180 | 0.00% |
6.010 07.01.26 |
0.7642 26.05.26 |
253 | ||
|
ABVC BioPharma Rg 02:00:00 / 03.10.26 |
1.010 | 0.00% |
2.410 05.01.26 |
0.7069 26.08.26 |
17'792 | ||
|
ABVL Rg 02:00:00 / 03.10.26 |
2.400 | 0.00% |
2.420 02.10.26 |
0.5401 16.04.26 |
56'648 | ||
|
AC Immune N 02:00:00 / 03.10.26 |
2.725 | 0.00% |
3.900 23.01.26 |
2.095 09.06.26 |
98'345 | ||
|
Acacia Res-Ac Techs 02:00:00 / 03.10.26 |
4.340 | 0.00% |
5.270 04.05.26 |
3.495 07.01.26 |
55'141 | ||
|
Academy Sports Rg 02:00:00 / 03.10.26 |
48.73 | 0.00% |
62.38 26.02.26 |
42.02 27.08.26 |
470'312 | ||
|
Acadia Healthcar Rg 02:00:00 / 03.10.26 |
28.06 | 0.00% |
35.80 22.07.26 |
11.440 15.01.26 |
398'784 | ||
|
Acadia Pharma Rg 02:00:00 / 03.10.26 |
19.950 | 0.00% |
30.95 19.08.26 |
19.590 01.10.26 |
797'815 | ||
|
Acco Grp Rg -A 02:00:00 / 03.10.26 |
2.540 | 0.00% |
4.610 16.01.26 |
1.230 02.02.26 |
6'457 | ||
|
Accuray Rg 02:00:00 / 03.10.26 |
0.2810 | 0.00% |
0.9300 06.01.26 |
0.2151 25.09.26 |
6'180 | ||
|
Achieve Life Sci Rg 02:00:00 / 03.10.26 |
7.240 | 0.00% |
8.610 19.08.26 |
2.630 27.03.26 |
515'909 | ||
|
ACI Worldwide Rg 02:00:00 / 03.10.26 |
50.15 | 0.00% |
61.04 29.07.26 |
38.22 23.02.26 |
202'591 | ||
|
Aclarion Rg 02:00:00 / 03.10.26 |
2.380 | 0.00% |
9.350 08.01.26 |
1.960 30.07.26 |
5'706 | ||
|
Aclaris Therap Rg 02:00:00 / 03.10.26 |
4.390 | 0.00% |
6.590 25.08.26 |
2.490 06.01.26 |
1'222'908 | ||
|
ACM Research-A Rg 02:00:00 / 03.10.26 |
83.38 | 0.00% |
127.19 30.06.26 |
37.20 31.03.26 |
394'557 | ||
|
ACNB Rg 02:00:00 / 03.10.26 |
63.78 | 0.00% |
66.65 04.09.26 |
44.62 18.03.26 |
23'134 | ||
|
Acorn Ergy Rg 02:00:00 / 03.10.26 |
19.020 | 0.00% |
23.75 02.03.26 |
15.080 02.01.26 |
1'678 | ||
|
ACP Hldg Acqn Rg-A 02:00:00 / 03.10.26 |
10.050 | 0.00% |
10.200 28.05.26 |
9.900 28.05.26 |
102 | ||
|
Acrivon Therape Rg 02:00:00 / 03.10.26 |
1.990 | 0.00% |
3.540 07.01.26 |
1.270 30.03.26 |
25'705 |