×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.01.2026 - 23:16:01
- 23'480.02
- -0.44%
- -104.26
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abeona Therap Rg 02:00:00 / 09.01.26 |
5.090 | -2.49% | -0.13 | 5.090 | 5.100 | ||
|
Abivax Sp ADS 02:00:00 / 09.01.26 |
115.49 | -8.69% | -10.99 | 115.48 | 116.01 | 827'127 | |
|
Above Food Rg 02:00:00 / 09.01.26 |
2.330 | -5.28% | -0.13 | 2.320 | 2.330 | 432'572 | |
|
Abpro Hldgs Rg 02:00:00 / 09.01.26 |
4.060 | -11.93% | -0.55 | 4.060 | 4.230 | ||
|
Absci Rg 02:00:00 / 09.01.26 |
3.440 | -14.43% | -0.58 | 3.420 | 3.430 | 1'495'869 | |
|
ABTS Rg 02:00:00 / 09.01.26 |
5.665 | -3.33% | -0.20 | 5.550 | 5.980 | ||
|
ABVC BioPharma Rg 02:00:00 / 09.01.26 |
2.250 | -2.60% | -0.06 | 2.250 | 2.280 | ||
|
ABVL Rg 02:00:00 / 09.01.26 |
0.6500 | -5.93% | -0.04 | 0.6500 | 0.6900 | ||
|
AC Immune N 02:00:00 / 09.01.26 |
3.440 | -6.52% | -0.24 | 3.430 | 3.440 | ||
|
Acacia Res-Ac Techs 02:00:00 / 09.01.26 |
3.640 | 2.54% | 0.09 | 3.630 | 3.640 | ||
|
Academy Sports Rg 02:00:00 / 09.01.26 |
56.93 | 0.07% | 0.04 | 56.92 | 56.98 | ||
|
Acadia Healthcar Rg 02:00:00 / 09.01.26 |
13.450 | -1.90% | -0.26 | 13.420 | 13.430 | ||
|
Acadia Pharma Rg 02:00:00 / 09.01.26 |
26.91 | -1.86% | -0.51 | 26.91 | 26.92 | ||
|
Accuray Rg 02:00:00 / 09.01.26 |
0.8902 | 1.89% | 0.02 | 0.8891 | 0.8914 | ||
|
Achieve Life Sci Rg 02:00:00 / 09.01.26 |
5.470 | 5.19% | 0.27 | 5.470 | 5.480 | 215'168 | |
|
ACI Worldwide Rg 02:00:00 / 09.01.26 |
46.70 | 1.30% | 0.60 | 46.69 | 46.71 | ||
|
Aclarion Rg 02:00:00 / 09.01.26 |
8.170 | 42.09% | 2.42 | 8.140 | 8.170 | 5'119'162 | |
|
Aclaris Therap Rg 02:00:00 / 09.01.26 |
2.680 | 0.00% | 0.00 | 2.670 | 2.680 | ||
|
ACM Research-A Rg 02:00:00 / 09.01.26 |
49.19 | 3.34% | 1.59 | 49.12 | 49.20 | 408'537 | |
|
ACNB Rg 02:00:00 / 09.01.26 |
48.66 | 2.21% | 1.05 | 48.52 | 48.74 | ||
|
Acrivon Therape Rg 02:00:00 / 09.01.26 |
1.930 | -34.58% | -1.02 | 1.930 | 1.940 | 5'806'274 | |
|
Actelis Networks Rg 02:00:00 / 09.01.26 |
0.4950 | -3.02% | -0.02 | 0.4951 | 0.4952 | 43'501 | |
|
Actuate Therap Rg 02:00:00 / 09.01.26 |
6.280 | -3.24% | -0.21 | 6.270 | 6.350 | ||
|
Acumen Pharma Rg 02:00:00 / 09.01.26 |
1.860 | -6.53% | -0.13 | 1.850 | 1.860 | 126'798 | |
|
Acurx Pharm Rg 02:00:00 / 09.01.26 |
2.920 | 0.34% | 0.01 | 2.920 | 3.030 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Erasca Rg 02:00:00 / 09.01.26 |
5.810 | 38.98% | 105.98% | 38.98% | 71.89% | 129.64% | 88.00% | 25.18% |
|
First Guaranty B Rg 02:00:00 / 09.01.26 |
7.400 | 38.18% | -34.68% | 38.18% | 57.45% | -6.09% | -30.85% | -69.19% |
|
ClearSign Tech Rg 02:00:00 / 09.01.26 |
0.7290 | 38.01% | -46.70% | 38.01% | 19.00% | -16.22% | -29.59% | 49.49% |
|
DigiAsia Rg 23:20:00 / 08.01.26 |
0.0071 | 38.00% | -99.08% | 38.00% | -29.00% | -29.00% | -99.34% | 0.00% |
|
EpicQuest Rg 02:00:00 / 09.01.26 |
0.3140 | 37.45% | -70.09% | 37.45% | -2.82% | -26.27% | -70.09% | -87.16% |
|
ATLANTIC INTL Rg 02:00:00 / 09.01.26 |
1.850 | 36.84% | -62.63% | 36.84% | 2.21% | -38.54% | -69.62% | -87.36% |
|
DEFI Techno Rg 02:00:00 / 09.01.26 |
0.9766 | 33.85% | -62.87% | 33.85% | -13.58% | -53.27% | -64.25% | 898.02% |
|
Fluent Rg 02:00:00 / 09.01.26 |
2.930 | 33.75% | 27.38% | 33.75% | 35.02% | 32.58% | 18.45% | -55.04% |
|
Amkor Technology Rg 02:00:00 / 09.01.26 |
51.00 | 33.54% | 105.22% | 33.54% | 8.42% | 61.90% | 102.61% | 92.48% |
|
Interactive Rg 02:00:00 / 09.01.26 |
1.080 | 33.02% | -96.00% | 33.02% | -42.25% | -64.71% | -96.20% | 0.00% |
|
ALT5 Sigma Rg 02:00:00 / 09.01.26 |
1.680 | 32.73% | -68.60% | 32.73% | 10.53% | -23.29% | -77.43% | -1.35% |
|
AiRWA Rg 02:00:00 / 09.01.26 |
1.310 | 32.03% | -98.34% | 32.03% | 15.93% | -78.17% | -98.44% | -99.99% |
|
Aerovironment Rg 02:00:00 / 09.01.26 |
344.96 | 31.66% | 106.95% | 31.66% | 38.12% | -7.79% | 94.90% | 269.85% |
|
Innoviz Rg 02:00:00 / 09.01.26 |
1.140 | 31.29% | -33.33% | 31.29% | -14.29% | -46.73% | -40.43% | -72.82% |
|
Brag House Rg 02:00:00 / 09.01.26 |
0.5350 | 31.08% | 0.00% | 31.08% | -24.20% | -53.07% | 0.00% | 0.00% |
|
BRC Group Hldg Rg 02:00:00 / 09.01.26 |
6.900 | 31.05% | 33.33% | 31.05% | 72.93% | 27.07% | 32.75% | -82.90% |
|
Greenland Tech Rg 02:00:00 / 09.01.26 |
1.060 | 30.95% | -58.63% | 30.95% | 3.92% | -13.82% | -58.20% | -65.41% |
|
Aterian Rg 02:00:00 / 09.01.26 |
0.8300 | 30.88% | -62.08% | 30.88% | -7.00% | -18.63% | -62.08% | -90.23% |
|
DeFi Develop Rg 02:00:00 / 09.01.26 |
6.920 | 30.69% | 38.95% | 30.69% | 21.19% | -49.82% | 717.70% | 0.00% |
|
Century Therap Rg 02:00:00 / 09.01.26 |
1.770 | 30.68% | 28.71% | 30.68% | 199.19% | 217.89% | 21.50% | -73.58% |
|
Expion360 Rg 02:00:00 / 09.01.26 |
0.9000 | 30.62% | -62.95% | 30.62% | -22.41% | -40.00% | -52.65% | -99.43% |
|
Cbrland Pharma Rg 02:00:00 / 09.01.26 |
4.830 | 30.40% | 118.99% | 30.40% | 93.98% | 40.00% | 132.74% | 113.58% |
|
Datasea Rg 02:00:00 / 09.01.26 |
0.8300 | 30.07% | -61.68% | 30.07% | -41.13% | -54.89% | -62.52% | -96.09% |
|
Broadwind Rg 02:00:00 / 09.01.26 |
3.750 | 29.33% | 94.68% | 29.33% | 7.76% | 56.25% | 90.63% | 90.63% |
|
Immunic Rg 02:00:00 / 09.01.26 |
0.6627 | 29.29% | -31.00% | 29.29% | 1.02% | -18.78% | -37.27% | -50.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abeona Therap Rg 02:00:00 / 09.01.26 |
5.090 | -2.49% |
5.165 15:33 |
5.025 18:25 |
5.400 05.01.26 |
5.025 08.01.26 |
610'477 |
|
Abivax Sp ADS 02:00:00 / 09.01.26 |
115.49 | -8.69% |
125.10 15:30 |
108.99 16:03 |
138.66 02.01.26 |
108.99 08.01.26 |
827'127 |
|
Above Food Rg 02:00:00 / 09.01.26 |
2.330 | -5.28% |
2.530 15:48 |
2.210 19:23 |
2.530 08.01.26 |
1.660 02.01.26 |
432'572 |
|
Abpro Hldgs Rg 02:00:00 / 09.01.26 |
4.060 | -11.93% |
4.480 15:30 |
4.060 21:59 |
5.000 07.01.26 |
4.000 02.01.26 |
4'138 |
|
Absci Rg 02:00:00 / 09.01.26 |
3.440 | -14.43% |
3.850 15:30 |
3.420 21:59 |
4.155 07.01.26 |
3.420 08.01.26 |
1'495'869 |
|
ABTS Rg 02:00:00 / 09.01.26 |
5.665 | -3.33% |
6.010 17:25 |
5.550 18:26 |
6.010 07.01.26 |
5.080 02.01.26 |
6'675 |
|
ABVC BioPharma Rg 02:00:00 / 09.01.26 |
2.250 | -2.60% |
2.310 16:03 |
2.250 21:02 |
2.410 05.01.26 |
2.100 02.01.26 |
4'011 |
|
ABVL Rg 02:00:00 / 09.01.26 |
0.6500 | -5.93% |
0.6500 21:37 |
0.6200 15:30 |
0.6910 07.01.26 |
0.6200 08.01.26 |
1'033 |
|
AC Immune N 02:00:00 / 09.01.26 |
3.440 | -6.52% |
3.660 15:36 |
3.405 21:00 |
3.720 06.01.26 |
3.090 02.01.26 |
65'768 |
|
Acacia Res-Ac Techs 02:00:00 / 09.01.26 |
3.640 | 2.54% |
3.660 21:33 |
3.500 15:36 |
3.780 02.01.26 |
3.495 07.01.26 |
72'279 |
|
Academy Sports Rg 02:00:00 / 09.01.26 |
56.93 | 0.07% |
59.48 18:38 |
56.25 15:36 |
59.48 08.01.26 |
50.12 02.01.26 |
571'136 |
|
Acadia Healthcar Rg 02:00:00 / 09.01.26 |
13.450 | -1.90% |
13.680 20:20 |
12.850 16:30 |
14.980 06.01.26 |
12.850 08.01.26 |
1'633'077 |
|
Acadia Pharma Rg 02:00:00 / 09.01.26 |
26.91 | -1.86% |
27.40 15:39 |
26.55 20:54 |
27.74 07.01.26 |
25.57 05.01.26 |
680'973 |
|
Accuray Rg 02:00:00 / 09.01.26 |
0.8902 | 1.89% |
0.9080 20:10 |
0.8700 15:30 |
0.9300 06.01.26 |
0.8265 02.01.26 |
152'356 |
|
Achieve Life Sci Rg 02:00:00 / 09.01.26 |
5.470 | 5.19% |
5.540 17:58 |
5.150 15:31 |
5.540 08.01.26 |
4.810 02.01.26 |
215'168 |
|
ACI Worldwide Rg 02:00:00 / 09.01.26 |
46.70 | 1.30% |
47.07 18:03 |
45.89 15:30 |
48.01 02.01.26 |
45.27 06.01.26 |
258'400 |
|
Aclarion Rg 02:00:00 / 09.01.26 |
8.170 | 42.09% |
9.350 16:15 |
7.290 16:51 |
9.350 08.01.26 |
4.620 02.01.26 |
5'119'162 |
|
Aclaris Therap Rg 02:00:00 / 09.01.26 |
2.680 | 0.00% |
2.685 21:40 |
2.585 16:01 |
3.040 02.01.26 |
2.490 06.01.26 |
190'900 |
|
ACM Research-A Rg 02:00:00 / 09.01.26 |
49.19 | 3.34% |
49.24 21:59 |
46.75 15:34 |
49.24 08.01.26 |
40.91 02.01.26 |
408'537 |
|
ACNB Rg 02:00:00 / 09.01.26 |
48.66 | 2.21% |
48.74 21:59 |
47.25 15:30 |
48.95 05.01.26 |
47.17 05.01.26 |
10'964 |
|
Acrivon Therape Rg 02:00:00 / 09.01.26 |
1.930 | -34.58% |
2.800 15:30 |
1.895 17:25 |
3.540 07.01.26 |
1.895 08.01.26 |
5'806'274 |
|
Actelis Networks Rg 02:00:00 / 09.01.26 |
0.4950 | -3.02% |
0.5374 15:30 |
0.4950 22:00 |
0.6086 06.01.26 |
0.4830 05.01.26 |
43'501 |
|
Actuate Therap Rg 02:00:00 / 09.01.26 |
6.280 | -3.24% |
6.560 15:30 |
6.180 17:38 |
6.850 07.01.26 |
5.800 02.01.26 |
17'484 |
|
Acumen Pharma Rg 02:00:00 / 09.01.26 |
1.860 | -6.53% |
1.950 15:30 |
1.730 16:40 |
2.130 02.01.26 |
1.730 08.01.26 |
126'798 |
|
Acurx Pharm Rg 02:00:00 / 09.01.26 |
2.920 | 0.34% |
3.000 18:47 |
2.840 16:05 |
3.470 07.01.26 |
2.460 02.01.26 |
10'839 |