×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.10.2025 - 23:16:01
- 23'043.38
- 1.12%
- 255.02
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 02:00:00 / 09.10.25 |
1.880 | 0.00% | 0.00 | 1.720 | 2.170 | ||
|
Acurx Pharm Rg 02:00:00 / 09.10.25 |
8.100 | 0.00% | 0.00 | 7.280 | 7.830 | 4'994 | |
|
Adagene Sp ADS 02:00:00 / 09.10.25 |
1.950 | 0.00% | 0.00 | 1.730 | 2.440 | ||
|
Adagio Med Rg 02:00:00 / 09.10.25 |
2.250 | 0.00% | 0.00 | 1.830 | 2.500 | ||
|
Adamas Trust Rg 02:00:00 / 09.10.25 |
6.900 | 0.00% | 0.00 | 5.950 | 7.810 | ||
|
AdaptHealth Rg 02:00:00 / 09.10.25 |
8.960 | 0.00% | 0.00 | 8.130 | 9.800 | ||
|
AdaptimmTher Sp ADR 02:00:00 / 09.10.25 |
0.2105 | 0.00% | 0.00 | 0.2460 | 0.2492 | 306'650 | |
|
Adaptive Biotech Rg 02:00:00 / 09.10.25 |
15.550 | 0.00% | 0.00 | 14.110 | 17.020 | 683'666 | |
|
Addentax Grp Rg 02:00:00 / 09.10.25 |
1.000 | 0.00% | 0.00 | 0.8372 | 1.070 | ||
|
Addex Therap Sp ADS 02:00:00 / 09.10.25 |
8.940 | 0.00% | 0.00 | 8.150 | 10.090 | ||
|
Addus HomeCare Rg 02:00:00 / 09.10.25 |
114.27 | 0.00% | 0.00 | 46.86 | |||
|
Adeia Rg 02:00:00 / 09.10.25 |
16.540 | 0.00% | 0.00 | 14.640 | 26.46 | ||
|
Adial Phrmctcls Rg 02:00:00 / 09.10.25 |
0.4005 | 0.00% | 0.00 | 0.3399 | 0.4286 | 20'813 | |
|
Adicet Bio Rg 02:00:00 / 09.10.25 |
0.9287 | 0.00% | 0.00 | 0.9400 | 0.9500 | 2'466 | |
|
Aditxt Rg 02:00:00 / 09.10.25 |
0.6930 | 0.00% | 0.00 | 0.6294 | 0.7764 | 20 | |
|
Adli Nrty Sp ADS-A 02:00:00 / 09.10.25 |
1.730 | 0.00% | 0.00 | 1.460 | 2.000 | ||
|
ADMA Biologics Rg 02:00:00 / 09.10.25 |
14.620 | 0.00% | 0.00 | 12.800 | 14.650 | 1'287'062 | |
|
Adobe Rg 02:00:00 / 09.10.25 |
348.77 | 0.00% | 0.00 | 345.00 | 352.00 | 25 | |
|
ADS-TEC Energy Rg 02:00:00 / 09.10.25 |
11.570 | 0.00% | 0.00 | 4.630 | |||
|
ADTRAN Holdings Rg 02:00:00 / 09.10.25 |
9.090 | 0.00% | 0.00 | 8.960 | 9.160 | ||
|
Aduro Cln Tech Rg 02:00:00 / 09.10.25 |
16.950 | 0.00% | 0.00 | 15.090 | 18.790 | ||
|
Advanced Biomed Rg 02:00:00 / 09.10.25 |
0.4696 | 0.00% | 0.00 | 0.4450 | 0.5700 | ||
|
Advanced Energy Rg 02:00:00 / 09.10.25 |
174.92 | 0.00% | 0.00 | 69.97 | |||
|
Advanced Flower Rg 02:00:00 / 09.10.25 |
3.800 | 0.00% | 0.00 | 3.390 | 4.340 | ||
|
Advanced Micro D Rg 02:00:00 / 09.10.25 |
235.56 | 0.00% | 0.00 | 238.01 | 238.40 | 62'874 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bitfarms Rg 02:00:00 / 09.10.25 |
4.000 | 168.46% | 37.46% | 42.86% | 128.57% | 284.62% | 124.72% | 292.16% |
|
Exagen Rg 02:00:00 / 09.10.25 |
10.980 | 167.80% | 451.76% | 0.00% | 14.02% | 56.86% | 303.68% | 305.17% |
|
Gossamer Bio Rg 02:00:00 / 09.10.25 |
2.420 | 167.52% | 165.21% | -2.81% | -22.19% | 45.78% | 139.60% | -80.13% |
|
Aerovironment Rg 02:00:00 / 09.10.25 |
407.51 | 164.81% | 223.32% | 17.75% | 64.95% | 51.54% | 95.62% | 430.34% |
|
Electrovaya Rg 02:00:00 / 09.10.25 |
6.550 | 164.11% | 114.05% | 10.08% | 12.54% | 70.13% | 199.09% | 0.00% |
|
Adaptive Biotech Rg 02:00:00 / 09.10.25 |
15.550 | 159.38% | 217.35% | 6.80% | 25.20% | 43.58% | 211.00% | 117.48% |
|
Dogwood Therap Rg 02:00:00 / 09.10.25 |
6.380 | 157.26% | -55.62% | -9.76% | 31.28% | 41.78% | 113.38% | -28.62% |
|
Altisource Rg 02:00:00 / 09.10.25 |
13.280 | 152.51% | -53.37% | 9.30% | 19.91% | -4.87% | 52.29% | -86.52% |
|
Cognition Therap Rg 02:00:00 / 09.10.25 |
1.760 | 150.96% | -4.86% | 16.56% | -29.88% | 185.44% | 340.00% | -8.81% |
|
Inventiva Sp ADS 02:00:00 / 09.10.25 |
5.360 | 149.30% | 19.64% | -9.31% | -3.07% | 61.45% | 217.16% | -23.97% |
|
Amercn Supercond Rg 02:00:00 / 09.10.25 |
60.70 | 146.45% | 444.88% | 2.59% | 17.98% | 47.80% | 155.90% | 1'308.35% |
|
AXT Rg 02:00:00 / 09.10.25 |
5.310 | 144.70% | 121.25% | 8.15% | 58.04% | 122.18% | 112.40% | 3.51% |
|
AM Battry Tech Rg 02:00:00 / 09.10.25 |
5.980 | 143.09% | 27.51% | 15.22% | 162.28% | 186.12% | 504.04% | -32.99% |
|
AEye Rg-A 02:00:00 / 09.10.25 |
3.080 | 142.52% | 34.50% | 32.76% | 15.79% | 190.57% | 144.44% | -91.23% |
|
BTCS Rg 02:00:00 / 09.10.25 |
5.960 | 141.30% | 265.64% | 17.09% | 42.24% | 3.47% | 422.81% | 316.78% |
|
AnaptysBio Rg 02:00:00 / 09.10.25 |
31.83 | 140.41% | 48.60% | -0.44% | 39.73% | 18.50% | 1.27% | 21.40% |
|
Dave Rg 02:00:00 / 09.10.25 |
208.01 | 139.31% | 2'380.74% | 5.40% | -2.91% | 8.91% | 381.73% | 1'562.06% |
|
Cellectis Sp ADR 02:00:00 / 09.10.25 |
4.300 | 138.89% | 39.61% | 30.70% | 40.98% | 116.08% | 115.00% | 73.39% |
|
Celsius Hldgs Rg 02:00:00 / 09.10.25 |
62.91 | 138.84% | 15.39% | 9.41% | 11.90% | 41.53% | 106.19% | 120.56% |
|
Hyperfine Rg-A 02:00:00 / 09.10.25 |
2.090 | 137.50% | 86.61% | 47.18% | 58.33% | 161.25% | 106.93% | 74.17% |
|
Innodata Rg 02:00:00 / 09.10.25 |
93.19 | 135.80% | 1'044.84% | 13.15% | 60.26% | 86.94% | 498.91% | 2'632.84% |
|
Insmed Rg 02:00:00 / 09.10.25 |
161.81 | 134.37% | 422.14% | 9.87% | 10.88% | 54.71% | 131.29% | 632.50% |
|
Brera Hldg Rg - B 02:00:00 / 09.10.25 |
19.250 | 133.90% | 178.02% | -22.13% | 206.04% | 154.97% | 211.74% | 0.00% |
|
Gilat Satellite Rg 02:00:00 / 09.10.25 |
14.360 | 133.50% | 135.02% | 3.24% | 35.86% | 86.01% | 186.63% | 167.91% |
|
Aeluma Rg 02:00:00 / 09.10.25 |
17.860 | 133.46% | 515.86% | 3.96% | 35.30% | -2.56% | 441.21% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 02:00:00 / 09.10.25 |
1.880 | 0.00% |
2.080 07.10.25 |
0.8551 21.04.25 |
30'206 | ||
|
Acurx Pharm Rg 02:00:00 / 09.10.25 |
8.100 | 0.00% |
25.00 06.01.25 |
3.830 04.09.25 |
4'994 | ||
|
Adagene Sp ADS 02:00:00 / 09.10.25 |
1.950 | 0.00% |
3.150 09.09.25 |
1.325 01.04.25 |
18'003 | ||
|
Adagio Med Rg 02:00:00 / 09.10.25 |
2.250 | 0.00% |
2.860 17.04.25 |
0.6400 07.04.25 |
12'392 | ||
|
Adamas Trust Rg 02:00:00 / 09.10.25 |
6.900 | 0.00% |
7.515 19.09.25 |
5.020 09.04.25 |
128'346 | ||
|
AdaptHealth Rg 02:00:00 / 09.10.25 |
8.960 | 0.00% |
11.630 27.02.25 |
7.105 21.04.25 |
165'049 | ||
|
AdaptimmTher Sp ADR 02:00:00 / 09.10.25 |
0.2105 | 0.00% |
0.6849 06.01.25 |
0.0403 08.09.25 |
306'650 | ||
|
Adaptive Biotech Rg 02:00:00 / 09.10.25 |
15.550 | 0.00% |
15.570 08.10.25 |
5.960 02.01.25 |
683'666 | ||
|
Addentax Grp Rg 02:00:00 / 09.10.25 |
1.000 | 0.00% |
1.860 15.05.25 |
0.3678 01.08.25 |
14'471 | ||
|
Addex Therap Sp ADS 02:00:00 / 09.10.25 |
8.940 | 0.00% |
12.030 12.09.25 |
6.800 07.04.25 |
2'848 | ||
|
Addus HomeCare Rg 02:00:00 / 09.10.25 |
114.27 | 0.00% |
136.00 21.01.25 |
89.20 21.03.25 |
47'533 | ||
|
Adeia Rg 02:00:00 / 09.10.25 |
16.540 | 0.00% |
18.190 07.10.25 |
10.650 07.04.25 |
215'864 | ||
|
Adial Phrmctcls Rg 02:00:00 / 09.10.25 |
0.4005 | 0.00% |
1.300 25.02.25 |
0.2200 18.06.25 |
20'813 | ||
|
Adicet Bio Rg 02:00:00 / 09.10.25 |
0.9287 | 0.00% |
1.105 03.01.25 |
0.4471 10.04.25 |
2'466 | ||
|
Aditxt Rg 02:00:00 / 09.10.25 |
0.6930 | 0.00% |
56.75 03.01.25 |
0.6623 07.10.25 |
20 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 09.10.25 |
1.730 | 0.00% |
2.890 02.01.25 |
1.260 07.05.25 |
4'091 | ||
|
ADMA Biologics Rg 02:00:00 / 09.10.25 |
14.620 | 0.00% |
25.67 28.04.25 |
13.500 04.03.25 |
1'287'062 | ||
|
Adobe Rg 02:00:00 / 09.10.25 |
348.77 | 0.00% |
465.21 13.02.25 |
330.14 12.08.25 |
25 | ||
|
ADS-TEC Energy Rg 02:00:00 / 09.10.25 |
11.570 | 0.00% |
16.220 31.01.25 |
7.890 16.09.25 |
20'246 | ||
|
ADTRAN Holdings Rg 02:00:00 / 09.10.25 |
9.090 | 0.00% |
12.440 27.02.25 |
6.940 07.04.25 |
334'176 | ||
|
Aduro Cln Tech Rg 02:00:00 / 09.10.25 |
16.950 | 0.00% |
17.110 08.10.25 |
3.490 07.04.25 |
59'187 | ||
|
Advanced Biomed Rg 02:00:00 / 09.10.25 |
0.4696 | 0.00% |
4.100 06.03.25 |
0.3463 08.08.25 |
30'883 | ||
|
Advanced Energy Rg 02:00:00 / 09.10.25 |
174.92 | 0.00% |
179.76 02.10.25 |
75.10 04.04.25 |
90'121 | ||
|
Advanced Flower Rg 02:00:00 / 09.10.25 |
3.800 | 0.00% |
8.870 14.02.25 |
3.440 21.08.25 |
23'412 | ||
|
Advanced Micro D Rg 02:00:00 / 09.10.25 |
235.56 | 0.00% |
235.87 08.10.25 |
76.49 08.04.25 |
62'874 |