×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 20:28:31
- 21'865.23
- -0.60%
- -131.11
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 20:26:58 / 07.04.26 |
3.045 | -13.98% | -0.50 | 3.010 | 3.080 | 40'171 | |
|
Adagene Sp ADS 20:17:17 / 07.04.26 |
4.700 | 8.80% | 0.38 | 4.670 | 4.710 | 156'568 | |
|
Adagio Med Rg 19:55:47 / 07.04.26 |
1.190 | -4.80% | -0.06 | 1.140 | 1.220 | 739 | |
|
Adamas Trust Rg 20:27:43 / 07.04.26 |
7.435 | -0.07% | -0.01 | 7.430 | 7.440 | 57'523 | |
|
AdaptHealth Rg 20:20:45 / 07.04.26 |
11.990 | -0.66% | -0.08 | 11.980 | 11.990 | 108'338 | |
|
AdaptimmTher Sp ADR 17:23:26 / 07.04.26 |
0.0200 | 33.33% | 0.01 | 52'473 | |||
|
Adaptive Biotech Rg 20:27:59 / 07.04.26 |
13.540 | -3.84% | -0.54 | 13.540 | 13.550 | 190'764 | |
|
Addentax Grp Rg 01:00:00 / 28.03.26 |
0.3154 | 0.00% | 0.00 | ||||
|
Addex Therap Sp ADS 16:10:04 / 07.04.26 |
6.090 | 1.67% | 0.10 | 5.770 | 6.180 | 537 | |
|
Addus HomeCare Rg 20:11:43 / 07.04.26 |
93.52 | 0.02% | 0.02 | 93.35 | 93.55 | 28'565 | |
|
Adeia Rg 20:28:14 / 07.04.26 |
25.72 | 0.19% | 0.05 | 25.65 | 25.75 | 80'487 | |
|
Adial Phrmctcls Rg 20:12:18 / 07.04.26 |
1.650 | -5.71% | -0.10 | 1.650 | 1.670 | 32'538 | |
|
Adicet Bio Rg 20:26:12 / 07.04.26 |
6.480 | -6.09% | -0.42 | 6.460 | 6.490 | 44'158 | |
|
Aditxt Rg 20:23:40 / 07.04.26 |
0.5200 | -12.94% | -0.08 | 0.5072 | 0.5200 | 38'502 | |
|
Adli Nrty Sp ADS-A 20:22:49 / 07.04.26 |
9.920 | 10.22% | 0.92 | 9.790 | 10.000 | 58'624 | |
|
ADMA Biologics Rg 20:25:59 / 07.04.26 |
9.260 | -0.22% | -0.02 | 9.250 | 9.260 | 335'058 | |
|
Adobe Rg 20:28:03 / 07.04.26 |
239.78 | -1.87% | -4.58 | 239.73 | 239.82 | 529'916 | |
|
ADS-TEC Energy Rg 19:24:29 / 07.04.26 |
11.320 | 5.01% | 0.54 | 11.360 | 11.880 | 444 | |
|
ADTRAN Holdings Rg 20:25:12 / 07.04.26 |
13.180 | 1.93% | 0.25 | 13.190 | 13.200 | 131'075 | |
|
Aduro Cln Tech Rg 20:21:57 / 07.04.26 |
10.110 | -4.35% | -0.46 | 10.100 | 10.260 | 12'155 | |
|
Advanced Biomed Rg 20:27:55 / 07.04.26 |
6.520 | 46.85% | 2.08 | 6.500 | 6.590 | 1'781'899 | |
|
Advanced Energy Rg 20:24:17 / 07.04.26 |
332.48 | 0.17% | 0.58 | 331.07 | 333.24 | 63'883 | |
|
Advanced Flower Rg 20:28:04 / 07.04.26 |
2.870 | 0.00% | 0.00 | 2.860 | 2.880 | 10'151 | |
|
Advanced Micro D Rg 20:28:30 / 07.04.26 |
218.59 | -0.72% | -1.59 | 218.55 | 218.60 | 3'150'908 | |
|
Advantage Sltn Rg-A 01:00:00 / 27.03.26 |
0.9030 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ALX Oncology Rg 20:15:46 / 07.04.26 |
1.865 | 73.45% | 17.37% | -6.98% | -8.58% | 25.17% | 268.80% | -55.96% |
|
Gulf Res Rg 20:14:42 / 07.04.26 |
6.060 | 70.00% | 11.29% | -3.04% | 34.97% | 54.99% | -10.90% | -76.96% |
|
Artiva Biothrp Rg 20:04:54 / 07.04.26 |
6.680 | 69.93% | -27.68% | 3.73% | 9.87% | 45.22% | 247.92% | 0.00% |
|
Brainstorm Cell Rg 20:03:10 / 07.04.26 |
0.9286 | 69.77% | -58.64% | -2.24% | 32.65% | 60.10% | -16.35% | 0.00% |
|
Climb Bio Rg 20:22:09 / 07.04.26 |
6.590 | 68.50% | 274.44% | -3.80% | -10.10% | 59.56% | 483.19% | 111.95% |
|
Elutia Rg-A 18:03:04 / 07.04.26 |
1.160 | 67.46% | -68.98% | 10.48% | 6.42% | 32.45% | -52.85% | -20.00% |
|
Comstock Hldg Rg-A 18:23:38 / 07.04.26 |
18.510 | 66.27% | 141.80% | -2.27% | 58.88% | 61.52% | 125.46% | 324.62% |
|
Avis Budget Grou Rg 20:27:56 / 07.04.26 |
252.70 | 65.68% | 163.74% | 73.26% | 163.81% | 101.87% | 302.00% | 17.17% |
|
Century Aluminum Rg 20:26:48 / 07.04.26 |
66.47 | 64.73% | 254.23% | 13.26% | 24.10% | 43.44% | 385.18% | 593.98% |
|
Atea Pharma Rg 20:15:02 / 07.04.26 |
5.890 | 64.43% | 75.22% | 9.48% | -2.64% | 67.81% | 122.26% | 72.14% |
|
Immix Biopharma Rg 20:23:59 / 07.04.26 |
8.830 | 64.24% | 290.45% | -3.07% | -15.10% | 95.35% | 549.26% | 399.42% |
|
Green Plains Rg 20:28:15 / 07.04.26 |
15.920 | 64.18% | 69.73% | -3.22% | 4.60% | 42.02% | 345.94% | -47.35% |
|
CG Oncology Rg 20:27:23 / 07.04.26 |
68.61 | 62.69% | 135.53% | 1.37% | 9.25% | 30.49% | 340.09% | 0.00% |
|
Europen Wax Rg-A 20:23:21 / 07.04.26 |
5.835 | 62.50% | -12.29% | 0.95% | 0.95% | 47.72% | 77.36% | -68.41% |
|
Globavend Rg 20:20:54 / 07.04.26 |
2.620 | 61.81% | -98.18% | 17.49% | 123.93% | 96.99% | -97.38% | 0.00% |
|
Apellis Pharma Rg 20:24:17 / 07.04.26 |
40.68 | 61.74% | 27.33% | 1.11% | 107.10% | 90.69% | 117.51% | -48.43% |
|
Carparts Rg 20:28:08 / 07.04.26 |
0.7416 | 61.64% | -25.17% | -5.62% | -10.45% | 33.98% | -9.28% | -83.71% |
|
Currenc Grp Rg 20:07:16 / 07.04.26 |
2.860 | 61.45% | 60.56% | 9.16% | 35.55% | 77.64% | 115.04% | -72.76% |
|
Engy Serv Amer Rg 19:16:49 / 07.04.26 |
13.160 | 60.47% | 3.88% | 0.23% | -4.71% | 59.32% | 62.67% | 450.84% |
|
Elbit Systems Lt Rg 20:03:52 / 07.04.26 |
919.60 | 59.89% | 257.92% | 8.30% | 4.84% | 31.47% | 147.22% | 429.33% |
|
Alto Ingredients Rg 20:25:07 / 07.04.26 |
4.520 | 59.03% | 193.59% | -6.61% | -1.74% | 72.52% | 430.70% | 234.31% |
|
Centessa Sp ADS 20:26:58 / 07.04.26 |
39.52 | 58.62% | 136.84% | -0.50% | 43.24% | 77.86% | 269.00% | 938.48% |
|
Advanced Energy Rg 20:24:17 / 07.04.26 |
332.48 | 58.52% | 187.04% | 3.03% | 6.77% | 42.13% | 314.72% | 268.25% |
|
electroCore Rg 19:03:46 / 07.04.26 |
6.800 | 56.97% | -56.57% | 12.77% | 4.62% | 8.11% | 31.15% | 25.94% |
|
BRC Group Hldg Rg 20:27:17 / 07.04.26 |
7.150 | 56.96% | 59.69% | -2.32% | -7.14% | -3.90% | 144.86% | -70.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 20:26:58 / 07.04.26 |
3.045 | -13.98% |
3.520 15:30 |
2.950 19:21 |
7.530 19.03.26 |
1.330 06.03.26 |
40'171 |
|
Adagene Sp ADS 20:17:17 / 07.04.26 |
4.700 | 8.80% |
4.750 20:04 |
4.230 15:30 |
4.750 07.04.26 |
1.500 09.01.26 |
156'568 |
|
Adagio Med Rg 19:55:47 / 07.04.26 |
1.190 | -4.80% |
1.250 16:00 |
1.190 18:52 |
1.355 24.03.26 |
0.8228 08.01.26 |
739 |
|
Adamas Trust Rg 20:27:43 / 07.04.26 |
7.435 | -0.07% |
7.505 18:03 |
7.410 15:30 |
8.755 16.01.26 |
7.050 30.03.26 |
57'523 |
|
AdaptHealth Rg 20:20:45 / 07.04.26 |
11.990 | -0.66% |
12.100 15:30 |
11.950 17:57 |
12.270 06.04.26 |
8.505 24.02.26 |
108'338 |
|
AdaptimmTher Sp ADR 17:23:26 / 07.04.26 |
0.0200 | 33.33% |
0.0200 17:23 |
0.0140 15:52 |
0.0444 20.01.26 |
0.0001 26.02.26 |
52'473 |
|
Adaptive Biotech Rg 20:27:59 / 07.04.26 |
13.540 | -3.84% |
14.000 15:30 |
13.390 18:23 |
19.770 03.02.26 |
12.000 12.03.26 |
190'764 |
|
Addentax Grp Rg 01:00:00 / 28.03.26 |
0.3154 | 0.00% |
0.6327 10.02.26 |
0.2250 17.03.26 |
15'990 | ||
|
Addex Therap Sp ADS 16:10:04 / 07.04.26 |
6.090 | 1.67% |
6.090 15:30 |
6.090 15:30 |
10.430 13.01.26 |
5.550 19.03.26 |
537 |
|
Addus HomeCare Rg 20:11:43 / 07.04.26 |
93.52 | 0.02% |
94.25 15:38 |
92.79 16:33 |
118.08 23.02.26 |
91.10 06.04.26 |
28'565 |
|
Adeia Rg 20:28:14 / 07.04.26 |
25.72 | 0.19% |
25.95 18:47 |
25.41 16:01 |
26.09 25.03.26 |
16.840 05.02.26 |
80'487 |
|
Adial Phrmctcls Rg 20:12:18 / 07.04.26 |
1.650 | -5.71% |
1.790 15:30 |
1.640 17:45 |
6.718 05.01.26 |
1.540 09.03.26 |
32'538 |
|
Adicet Bio Rg 20:26:12 / 07.04.26 |
6.480 | -6.09% |
6.840 15:30 |
6.410 18:15 |
9.000 26.01.26 |
6.110 30.03.26 |
44'158 |
|
Aditxt Rg 20:23:40 / 07.04.26 |
0.5200 | -12.94% |
0.5231 15:30 |
0.5010 17:57 |
14.480 21.01.26 |
0.5010 07.04.26 |
38'502 |
|
Adli Nrty Sp ADS-A 20:22:49 / 07.04.26 |
9.920 | 10.22% |
10.190 19:55 |
8.700 16:29 |
12.050 03.02.26 |
1.320 06.01.26 |
58'624 |
|
ADMA Biologics Rg 20:25:59 / 07.04.26 |
9.260 | -0.22% |
9.440 18:50 |
9.100 15:46 |
18.930 07.01.26 |
7.220 26.03.26 |
335'058 |
|
Adobe Rg 20:28:03 / 07.04.26 |
239.78 | -1.87% |
244.73 15:32 |
239.14 17:06 |
351.12 02.01.26 |
233.17 27.03.26 |
529'916 |
|
ADS-TEC Energy Rg 19:24:29 / 07.04.26 |
11.320 | 5.01% |
11.320 19:24 |
10.590 18:22 |
12.880 29.01.26 |
9.660 30.03.26 |
444 |
|
ADTRAN Holdings Rg 20:25:12 / 07.04.26 |
13.180 | 1.93% |
13.210 19:35 |
12.780 15:32 |
13.210 07.04.26 |
8.495 09.01.26 |
131'075 |
|
Aduro Cln Tech Rg 20:21:57 / 07.04.26 |
10.110 | -4.35% |
10.460 15:30 |
10.110 20:21 |
15.410 28.01.26 |
9.010 30.03.26 |
12'155 |
|
Advanced Biomed Rg 20:27:55 / 07.04.26 |
6.520 | 46.85% |
7.580 15:31 |
6.040 17:52 |
7.580 07.04.26 |
3.620 24.02.26 |
1'781'899 |
|
Advanced Energy Rg 20:24:17 / 07.04.26 |
332.48 | 0.17% |
337.21 18:53 |
328.77 15:30 |
359.50 25.03.26 |
201.57 08.01.26 |
63'883 |
|
Advanced Flower Rg 20:28:04 / 07.04.26 |
2.870 | 0.00% |
2.900 18:03 |
2.825 17:05 |
3.040 05.01.26 |
2.060 05.02.26 |
10'151 |
|
Advanced Micro D Rg 20:28:30 / 07.04.26 |
218.59 | -0.72% |
222.05 15:31 |
215.38 16:08 |
266.95 23.01.26 |
188.24 03.03.26 |
3'150'908 |
|
Advantage Sltn Rg-A 01:00:00 / 27.03.26 |
0.9030 | 0.00% |
1.150 02.02.26 |
0.4893 03.03.26 |
415'039 |