×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 23:20:00 / 22.05.26 |
1.970 | 2.07% | 0.04 | 1.980 | 1.990 | 35'935 | |
|
Adagene Sp ADS 23:20:00 / 22.05.26 |
3.750 | -1.06% | -0.04 | 3.740 | 3.750 | ||
|
Adagio Med Rg 23:20:00 / 22.05.26 |
0.8410 | -0.46% | 0.00 | 0.8100 | 0.8420 | ||
|
Adamas Trust Rg 23:20:00 / 22.05.26 |
8.900 | 0.23% | 0.02 | 8.890 | 8.900 | ||
|
AdaptHealth Rg 23:20:00 / 22.05.26 |
10.450 | -0.76% | -0.08 | 10.450 | 10.460 | ||
|
AdaptimmTher Sp ADR 23:20:00 / 22.05.26 |
0.0120 | -31.43% | -0.01 | ||||
|
Adaptive Biotech Rg 23:20:00 / 22.05.26 |
13.880 | 0.07% | 0.01 | 13.860 | 13.870 | ||
|
Addentax Grp Rg 23:20:00 / 22.05.26 |
4.420 | -0.23% | -0.01 | 4.150 | 4.450 | ||
|
Addex Therap Sp ADS 23:20:00 / 22.05.26 |
6.950 | -1.84% | -0.13 | 6.640 | 7.460 | ||
|
Addus HomeCare Rg 23:20:00 / 22.05.26 |
92.65 | -0.65% | -0.61 | 92.62 | 92.65 | ||
|
Adeia Rg 23:20:00 / 22.05.26 |
26.86 | 1.90% | 0.50 | 26.84 | 26.86 | 449'785 | |
|
Adial Phrmctcls Rg 23:20:00 / 22.05.26 |
2.080 | -9.57% | -0.22 | 2.080 | 2.130 | 28'463 | |
|
Adicet Bio Rg 23:20:00 / 22.05.26 |
8.300 | 5.20% | 0.41 | 8.170 | 8.300 | ||
|
Aditxt Rg 02:00:00 / 16.05.26 |
0.0632 | 0.00% | 0.00 | ||||
|
Adli Nrty Sp ADS-A 23:20:00 / 22.05.26 |
11.920 | 3.11% | 0.36 | 11.600 | 12.090 | ||
|
ADMA Biologics Rg 23:20:00 / 22.05.26 |
8.240 | -2.60% | -0.22 | 8.220 | 8.230 | ||
|
Adobe Rg 23:20:00 / 22.05.26 |
244.76 | 0.27% | 0.66 | 244.76 | 244.84 | 989'011 | |
|
ADS-TEC Energy Rg 23:20:00 / 22.05.26 |
11.890 | 0.00% | 0.00 | 9.970 | 11.990 | ||
|
ADTRAN Holdings Rg 23:20:00 / 22.05.26 |
15.670 | 5.66% | 0.84 | 15.660 | 15.670 | ||
|
Aduro Cln Tech Rg 23:20:00 / 22.05.26 |
14.590 | 2.17% | 0.31 | 14.580 | 14.670 | ||
|
Advanced Biomed Rg 23:20:00 / 22.05.26 |
3.920 | -4.62% | -0.19 | 3.920 | 4.290 | ||
|
Advanced Energy Rg 23:20:00 / 22.05.26 |
324.86 | 0.33% | 1.07 | 324.73 | 324.84 | 225'625 | |
|
Advanced Flower Rg 23:20:00 / 22.05.26 |
3.615 | 3.88% | 0.14 | 3.600 | 3.630 | ||
|
Advanced Micro D Rg 23:20:00 / 22.05.26 |
467.51 | 3.99% | 17.92 | 467.41 | 467.51 | 8'503'278 | |
|
Advantage Sltn Rg-A 23:20:00 / 22.05.26 |
42.31 | 3.62% | 1.48 | 42.24 | 42.71 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BRC Group Hldg Rg 23:20:00 / 22.05.26 |
10.680 | 117.56% | 121.35% | 18.53% | 39.79% | 65.58% | 262.65% | -72.10% |
|
Dianthus Rg 23:20:00 / 22.05.26 |
86.48 | 117.50% | 311.15% | 0.37% | -1.04% | 56.70% | 369.36% | 755.51% |
|
Flex Rg 23:20:00 / 22.05.26 |
132.47 | 116.93% | 241.42% | -3.91% | 44.92% | 110.20% | 219.36% | 533.34% |
|
Engy Serv Amer Rg 23:20:00 / 22.05.26 |
17.470 | 116.03% | 39.86% | -5.21% | 11.56% | 11.84% | 63.42% | 756.80% |
|
Ballard Power Sy Rg 23:20:00 / 22.05.26 |
5.540 | 113.78% | 227.11% | 24.49% | 68.90% | 158.88% | 310.37% | 24.54% |
|
Fate Therapeutic Rg 23:20:00 / 22.05.26 |
2.250 | 113.72% | 27.27% | 28.21% | 69.17% | 52.03% | 93.97% | -57.83% |
|
Intuitive Mach Rg-A 23:20:00 / 22.05.26 |
38.26 | 110.97% | 88.55% | 12.89% | 49.86% | 132.16% | 237.39% | 378.21% |
|
Advanced Micro D Rg 23:20:00 / 22.05.26 |
467.51 | 109.93% | 272.21% | 10.24% | 34.42% | 133.51% | 323.81% | 324.86% |
|
Eton Pharm Rg 23:20:00 / 22.05.26 |
32.59 | 106.98% | 162.76% | 7.70% | 41.57% | 91.82% | 64.51% | 853.68% |
|
Glbl Intra Tech Rg 23:20:00 / 22.05.26 |
1.790 | 104.95% | -70.66% | 31.62% | 19.33% | -25.10% | 68.87% | 0.00% |
|
Enlight Energy Rg 23:20:00 / 22.05.26 |
92.25 | 101.39% | 430.88% | 7.43% | 5.34% | 37.20% | 426.84% | 389.83% |
|
Adagene Sp ADS 23:20:00 / 22.05.26 |
3.750 | 100.53% | 94.36% | 7.14% | 1.63% | 26.69% | 101.61% | 154.36% |
|
Femto Tech Rg 23:20:00 / 19.05.26 |
0.6800 | 100.00% | -91.46% | 0.00% | 0.16% | 23.64% | -85.31% | 0.00% |
|
C V D Equipment Rg 23:20:00 / 22.05.26 |
5.810 | 98.71% | 39.55% | 11.73% | -10.06% | 63.66% | 83.28% | -8.77% |
|
Alpha & Omega Rg 23:20:00 / 22.05.26 |
41.72 | 97.43% | 5.62% | 7.33% | -6.14% | 98.57% | 101.25% | 44.05% |
|
Cohu Rg 23:20:00 / 22.05.26 |
46.53 | 96.18% | 70.97% | -1.29% | -0.85% | 54.07% | 174.35% | 23.25% |
|
Applied Digital Rg 23:20:00 / 22.05.26 |
45.87 | 95.84% | 528.53% | 7.78% | 31.13% | 68.21% | 523.23% | 460.33% |
|
Firefly Neuro Rg 23:20:00 / 22.05.26 |
1.750 | 95.43% | -35.47% | 2.94% | -23.58% | 150.97% | -49.42% | 0.00% |
|
Diodes Rg 23:20:00 / 22.05.26 |
99.65 | 95.18% | 56.15% | -0.39% | -4.55% | 46.05% | 121.20% | 1.04% |
|
Enphase Energy Rg 23:20:00 / 22.05.26 |
64.03 | 94.51% | -9.23% | 21.06% | 79.00% | 51.48% | 61.53% | -61.61% |
|
Innodata Rg 23:20:00 / 22.05.26 |
95.48 | 93.39% | 149.32% | -0.65% | 125.51% | 116.16% | 161.73% | 894.25% |
|
Garrett Motion Rg 23:20:00 / 22.05.26 |
33.29 | 90.59% | 267.88% | 7.46% | 58.45% | 63.51% | 203.74% | 308.61% |
|
Axcelis Techs Rg 23:20:00 / 22.05.26 |
156.94 | 89.83% | 118.28% | 1.13% | 9.65% | 89.98% | 169.10% | 7.71% |
|
BuzzFeed Rg-A 23:20:00 / 22.05.26 |
2.090 | 89.23% | -34.08% | 40.27% | 180.95% | 173.24% | 8.85% | -27.81% |
|
Fatpipe Rg 23:20:00 / 22.05.26 |
3.780 | 87.62% | 0.00% | -7.80% | 89.00% | 158.90% | -60.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 23:20:00 / 22.05.26 |
1.970 | 2.07% |
2.190 15:42 |
1.970 22:00 |
7.530 19.03.26 |
1.330 06.03.26 |
35'935 |
|
Adagene Sp ADS 23:20:00 / 22.05.26 |
3.750 | -1.06% |
3.940 20:12 |
3.615 15:57 |
4.750 07.04.26 |
1.500 09.01.26 |
33'878 |
|
Adagio Med Rg 23:20:00 / 22.05.26 |
0.8410 | -0.46% |
0.8799 17:25 |
0.8008 19:37 |
1.660 15.04.26 |
0.8008 22.05.26 |
59'224 |
|
Adamas Trust Rg 23:20:00 / 22.05.26 |
8.900 | 0.23% |
8.960 15:30 |
8.830 19:19 |
9.320 30.04.26 |
7.050 30.03.26 |
142'527 |
|
AdaptHealth Rg 23:20:00 / 22.05.26 |
10.450 | -0.76% |
10.570 16:07 |
10.390 17:14 |
13.430 04.05.26 |
8.505 24.02.26 |
288'771 |
|
AdaptimmTher Sp ADR 23:20:00 / 22.05.26 |
0.0120 | -31.43% |
0.0150 15:34 |
0.0077 16:01 |
0.0444 20.01.26 |
0.0001 26.02.26 |
12'113 |
|
Adaptive Biotech Rg 23:20:00 / 22.05.26 |
13.880 | 0.07% |
14.260 15:39 |
13.740 17:28 |
19.770 03.02.26 |
12.000 12.03.26 |
501'843 |
|
Addentax Grp Rg 23:20:00 / 22.05.26 |
4.420 | -0.23% |
4.420 22:00 |
4.300 15:30 |
9.491 10.02.26 |
3.375 17.03.26 |
198 |
|
Addex Therap Sp ADS 23:20:00 / 22.05.26 |
6.950 | -1.84% |
6.950 22:00 |
6.820 15:36 |
10.430 13.01.26 |
5.550 19.03.26 |
410 |
|
Addus HomeCare Rg 23:20:00 / 22.05.26 |
92.65 | -0.65% |
93.25 15:38 |
91.24 17:16 |
118.08 23.02.26 |
89.93 15.05.26 |
50'528 |
|
Adeia Rg 23:20:00 / 22.05.26 |
26.86 | 1.90% |
26.95 19:30 |
26.50 15:42 |
34.34 04.05.26 |
16.840 05.02.26 |
449'785 |
|
Adial Phrmctcls Rg 23:20:00 / 22.05.26 |
2.080 | -9.57% |
2.365 16:23 |
2.020 20:03 |
6.718 05.01.26 |
1.310 15.05.26 |
28'463 |
|
Adicet Bio Rg 23:20:00 / 22.05.26 |
8.300 | 5.20% |
8.350 19:12 |
7.900 15:30 |
9.000 26.01.26 |
6.110 30.03.26 |
23'195 |
|
Aditxt Rg 02:00:00 / 16.05.26 |
0.0632 | 0.00% |
14.480 21.01.26 |
0.0580 15.05.26 |
1'714'678 | ||
|
Adli Nrty Sp ADS-A 23:20:00 / 22.05.26 |
11.920 | 3.11% |
12.060 16:29 |
11.560 15:30 |
17.200 21.04.26 |
1.320 06.01.26 |
7'428 |
|
ADMA Biologics Rg 23:20:00 / 22.05.26 |
8.240 | -2.60% |
8.530 15:38 |
8.180 21:42 |
18.930 07.01.26 |
7.220 26.03.26 |
1'073'890 |
|
Adobe Rg 23:20:00 / 22.05.26 |
244.76 | 0.27% |
249.58 15:47 |
242.71 16:47 |
351.12 02.01.26 |
224.15 10.04.26 |
989'011 |
|
ADS-TEC Energy Rg 23:20:00 / 22.05.26 |
11.890 | 0.00% |
11.920 15:30 |
11.050 15:51 |
12.880 29.01.26 |
9.660 30.03.26 |
2'416 |
|
ADTRAN Holdings Rg 23:20:00 / 22.05.26 |
15.670 | 5.66% |
15.840 20:58 |
15.060 15:40 |
18.690 01.05.26 |
8.495 09.01.26 |
1'016'921 |
|
Aduro Cln Tech Rg 23:20:00 / 22.05.26 |
14.590 | 2.17% |
15.250 16:29 |
14.180 15:30 |
15.410 28.01.26 |
9.010 30.03.26 |
87'681 |
|
Advanced Biomed Rg 23:20:00 / 22.05.26 |
3.920 | -4.62% |
4.140 15:30 |
3.920 22:00 |
7.580 07.04.26 |
3.620 24.02.26 |
500 |
|
Advanced Energy Rg 23:20:00 / 22.05.26 |
324.86 | 0.33% |
326.98 15:30 |
319.09 15:43 |
396.61 21.04.26 |
201.57 08.01.26 |
225'625 |
|
Advanced Flower Rg 23:20:00 / 22.05.26 |
3.615 | 3.88% |
3.650 21:49 |
3.490 15:30 |
3.650 22.05.26 |
2.060 05.02.26 |
49'837 |
|
Advanced Micro D Rg 23:20:00 / 22.05.26 |
467.51 | 3.99% |
481.37 15:32 |
461.79 16:24 |
481.37 22.05.26 |
188.24 03.03.26 |
8'503'278 |
|
Advantage Sltn Rg-A 23:20:00 / 22.05.26 |
42.31 | 3.62% |
42.75 21:54 |
40.00 15:30 |
46.27 07.05.26 |
12.233 03.03.26 |
22'218 |