×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.01.2026 - 23:16:01
- 23'480.02
- -0.44%
- -104.26
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adagene Sp ADS 02:00:00 / 09.01.26 |
1.650 | -1.79% | -0.03 | 1.620 | 1.650 | ||
|
Adagio Med Rg 02:00:00 / 09.01.26 |
0.9539 | 1.75% | 0.02 | 0.9284 | 0.9540 | ||
|
Adamas Trust Rg 02:00:00 / 09.01.26 |
7.620 | 2.01% | 0.15 | 7.610 | 7.620 | ||
|
AdaptHealth Rg 02:00:00 / 09.01.26 |
10.620 | 1.14% | 0.12 | 10.620 | 10.630 | ||
|
AdaptimmTher Sp ADR 23:20:00 / 08.01.26 |
0.0320 | -2.74% | 0.00 | ||||
|
Adaptive Biotech Rg 02:00:00 / 09.01.26 |
15.960 | -4.60% | -0.77 | 15.960 | 15.970 | 790'656 | |
|
Addentax Grp Rg 02:00:00 / 09.01.26 |
0.3884 | 0.86% | 0.00 | 0.3810 | 0.4000 | ||
|
Addex Therap Sp ADS 02:00:00 / 09.01.26 |
7.950 | 2.05% | 0.16 | 7.600 | 8.700 | ||
|
Addus HomeCare Rg 02:00:00 / 09.01.26 |
112.33 | -0.41% | -0.46 | 112.33 | 112.50 | ||
|
Adeia Rg 02:00:00 / 09.01.26 |
17.950 | -0.72% | -0.13 | 17.960 | 17.970 | ||
|
Adial Phrmctcls Rg 02:00:00 / 09.01.26 |
0.2335 | -1.48% | 0.00 | 0.2334 | 0.2361 | ||
|
Adicet Bio Rg 02:00:00 / 09.01.26 |
8.090 | -4.26% | -0.36 | 8.080 | 8.180 | ||
|
Aditxt Rg 02:00:00 / 09.01.26 |
0.8359 | -0.54% | 0.00 | 0.8360 | 0.8432 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 09.01.26 |
1.470 | 2.80% | 0.04 | 1.460 | 1.480 | ||
|
ADMA Biologics Rg 02:00:00 / 09.01.26 |
18.070 | -3.99% | -0.75 | 18.060 | 18.070 | ||
|
Adobe Rg 02:00:00 / 09.01.26 |
339.04 | 0.28% | 0.94 | 339.02 | 339.03 | 1'362'197 | |
|
ADS-TEC Energy Rg 02:00:00 / 09.01.26 |
11.710 | 1.56% | 0.18 | 11.690 | 11.830 | ||
|
ADTRAN Holdings Rg 02:00:00 / 09.01.26 |
8.830 | 0.00% | 0.00 | 8.820 | 8.830 | ||
|
Aduro Cln Tech Rg 02:00:00 / 09.01.26 |
13.370 | 10.68% | 1.29 | 13.320 | 13.420 | 166'541 | |
|
Advanced Biomed Rg 02:00:00 / 09.01.26 |
0.3545 | 0.97% | 0.00 | 0.3303 | 0.3497 | ||
|
Advanced Energy Rg 02:00:00 / 09.01.26 |
210.99 | -5.98% | -13.41 | 210.64 | 211.00 | ||
|
Advanced Flower Rg 02:00:00 / 09.01.26 |
2.830 | 4.04% | 0.11 | 2.820 | 2.830 | ||
|
Advanced Micro D Rg 02:00:00 / 09.01.26 |
204.68 | -2.54% | -5.34 | 204.66 | 204.72 | 6'630'463 | |
|
Advantage Sltn Rg-A 02:00:00 / 09.01.26 |
0.8724 | -1.68% | -0.01 | 0.8675 | 0.8773 | ||
|
Advnt Tech Hldg Rg 23:20:00 / 08.01.26 |
0.4471 | -0.92% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Everspn Technlgs Rg 02:00:00 / 09.01.26 |
11.850 | 29.09% | 87.48% | 29.09% | 21.91% | 9.17% | 87.77% | 107.99% |
|
Edible Garden Rg 02:00:00 / 09.01.26 |
0.7033 | 29.07% | -90.23% | 29.07% | -43.74% | -60.93% | -89.36% | -99.98% |
|
Dragn Ener Hldg Rg 02:00:00 / 09.01.26 |
4.050 | 28.99% | -85.76% | 28.99% | -53.51% | -69.55% | -88.00% | -99.57% |
|
HCW Biologics Rg 02:00:00 / 09.01.26 |
1.220 | 28.79% | -92.99% | 28.79% | -38.07% | -69.65% | -92.19% | -98.48% |
|
Alzamend Rg 02:00:00 / 09.01.26 |
2.340 | 28.57% | -77.59% | 28.57% | 7.34% | -0.85% | -77.19% | -99.71% |
|
BNB Plus Rg 02:00:00 / 09.01.26 |
1.620 | 28.46% | -98.97% | 28.46% | -44.33% | -54.62% | -98.93% | -99.99% |
|
Ichor Rg 02:00:00 / 09.01.26 |
22.55 | 28.11% | -26.72% | 28.11% | 20.65% | -0.79% | -27.75% | -20.57% |
|
Fast Track Rg 02:00:00 / 09.01.26 |
0.8728 | 27.97% | 0.00% | 27.97% | 9.54% | 80.29% | 0.00% | 0.00% |
|
Aeva Tech Rg 02:00:00 / 09.01.26 |
16.890 | 27.94% | 257.68% | 27.94% | -1.34% | -1.37% | 275.06% | 167.56% |
|
C V D Equipment Rg 02:00:00 / 09.01.26 |
4.010 | 27.83% | -10.23% | 27.83% | 22.63% | 3.35% | -3.89% | -32.94% |
|
BTC Digital Rg 02:00:00 / 09.01.26 |
1.680 | 27.69% | -65.27% | 27.69% | -7.69% | -34.63% | -60.00% | -65.14% |
|
BioXcel Therptc Rg 02:00:00 / 09.01.26 |
2.000 | 27.50% | -65.90% | 27.50% | -3.38% | -18.70% | -66.93% | -99.43% |
|
CN Ener Grp Rg 02:00:00 / 09.01.26 |
0.7098 | 27.29% | -90.46% | 27.29% | -11.32% | -64.33% | -91.03% | -99.88% |
|
Hydrofarm Hldg Rg 02:00:00 / 09.01.26 |
1.940 | 27.15% | -66.90% | 27.15% | 26.80% | -29.45% | -70.55% | -84.76% |
|
Artelo Bioscncs Rg 02:00:00 / 09.01.26 |
1.600 | 27.05% | -75.63% | 27.05% | -17.53% | -60.10% | -76.73% | -91.84% |
|
Beyond Meat Rg 02:00:00 / 09.01.26 |
1.030 | 26.83% | -72.34% | 26.83% | -12.71% | 98.08% | -71.11% | -92.46% |
|
Cue Biopharma Rg 02:00:00 / 09.01.26 |
0.3929 | 26.72% | -64.50% | 26.72% | -20.34% | -50.27% | -73.31% | -86.37% |
|
Immuneering Rg-A 02:00:00 / 09.01.26 |
4.730 | 26.60% | 278.64% | 26.60% | -23.71% | -14.62% | 316.50% | 111.42% |
|
AdaptimmTher Sp ADR 23:20:00 / 08.01.26 |
0.0320 | 26.54% | -93.89% | 26.54% | -34.02% | -83.61% | -94.69% | 0.00% |
|
Fat Brands Rg-A 02:00:00 / 09.01.26 |
0.3730 | 26.51% | -84.96% | 26.51% | -22.45% | -81.16% | -86.30% | -87.61% |
|
Invo Fertility Rg 02:00:00 / 09.01.26 |
0.9018 | 26.23% | -99.59% | 26.23% | -36.94% | -91.95% | -99.62% | -99.99% |
|
Hut 8 Rg 02:00:00 / 09.01.26 |
57.95 | 25.99% | 182.48% | 25.99% | 23.96% | 18.80% | 146.30% | 0.00% |
|
Innodata Rg 02:00:00 / 09.01.26 |
63.69 | 25.67% | 62.02% | 25.67% | 17.38% | -21.84% | 74.18% | 1'999.34% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 09.01.26 |
26.18 | 25.12% | 1'245.70% | 25.12% | 111.81% | 196.15% | 1'336.71% | 410.30% |
|
China SXT Rg 02:00:00 / 09.01.26 |
1.250 | 25.00% | -50.80% | 25.00% | -8.09% | -13.79% | -47.70% | -98.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adagene Sp ADS 02:00:00 / 09.01.26 |
1.650 | -1.79% |
1.740 17:07 |
1.650 21:37 |
1.870 02.01.26 |
1.650 07.01.26 |
29'719 |
|
Adagio Med Rg 02:00:00 / 09.01.26 |
0.9539 | 1.75% |
0.9539 22:00 |
0.8228 16:46 |
1.090 05.01.26 |
0.8228 08.01.26 |
25'559 |
|
Adamas Trust Rg 02:00:00 / 09.01.26 |
7.620 | 2.01% |
7.735 20:06 |
7.430 15:30 |
7.735 08.01.26 |
7.235 05.01.26 |
189'981 |
|
AdaptHealth Rg 02:00:00 / 09.01.26 |
10.620 | 1.14% |
10.720 16:15 |
10.410 15:30 |
10.720 08.01.26 |
9.540 05.01.26 |
302'606 |
|
AdaptimmTher Sp ADR 23:20:00 / 08.01.26 |
0.0320 | -2.74% |
0.0363 16:00 |
0.0311 15:30 |
0.0393 05.01.26 |
0.0255 02.01.26 |
2'410'326 |
|
Adaptive Biotech Rg 02:00:00 / 09.01.26 |
15.960 | -4.60% |
16.810 15:36 |
15.530 21:22 |
17.320 07.01.26 |
15.320 05.01.26 |
790'656 |
|
Addentax Grp Rg 02:00:00 / 09.01.26 |
0.3884 | 0.86% |
0.4000 15:30 |
0.3884 22:00 |
0.4300 05.01.26 |
0.3785 06.01.26 |
972 |
|
Addex Therap Sp ADS 02:00:00 / 09.01.26 |
7.950 | 2.05% |
8.000 15:30 |
7.950 22:00 |
8.220 07.01.26 |
7.420 02.01.26 |
409 |
|
Addus HomeCare Rg 02:00:00 / 09.01.26 |
112.33 | -0.41% |
113.94 19:02 |
111.43 17:27 |
113.94 08.01.26 |
105.94 02.01.26 |
68'439 |
|
Adeia Rg 02:00:00 / 09.01.26 |
17.950 | -0.72% |
18.000 15:33 |
17.720 15:45 |
19.000 05.01.26 |
17.150 02.01.26 |
254'844 |
|
Adial Phrmctcls Rg 02:00:00 / 09.01.26 |
0.2335 | -1.48% |
0.2440 15:30 |
0.2335 22:00 |
0.2687 05.01.26 |
0.2241 02.01.26 |
46'521 |
|
Adicet Bio Rg 02:00:00 / 09.01.26 |
8.090 | -4.26% |
8.340 15:30 |
8.050 17:38 |
8.960 05.01.26 |
7.950 05.01.26 |
61'597 |
|
Aditxt Rg 02:00:00 / 09.01.26 |
0.8359 | -0.54% |
0.8560 15:36 |
0.8320 16:49 |
0.9680 05.01.26 |
0.8223 02.01.26 |
14'623 |
|
Adli Nrty Sp ADS-A 02:00:00 / 09.01.26 |
1.470 | 2.80% |
1.470 15:54 |
1.450 15:36 |
1.520 07.01.26 |
1.320 06.01.26 |
14'244 |
|
ADMA Biologics Rg 02:00:00 / 09.01.26 |
18.070 | -3.99% |
18.755 16:11 |
17.940 21:06 |
18.930 07.01.26 |
17.460 02.01.26 |
1'023'402 |
|
Adobe Rg 02:00:00 / 09.01.26 |
339.04 | 0.28% |
343.95 18:43 |
334.78 15:40 |
351.12 02.01.26 |
327.50 05.01.26 |
1'362'197 |
|
ADS-TEC Energy Rg 02:00:00 / 09.01.26 |
11.710 | 1.56% |
11.830 21:59 |
11.200 18:41 |
12.630 02.01.26 |
11.200 08.01.26 |
7'970 |
|
ADTRAN Holdings Rg 02:00:00 / 09.01.26 |
8.830 | 0.00% |
8.835 21:33 |
8.630 17:37 |
9.220 06.01.26 |
8.570 02.01.26 |
234'944 |
|
Aduro Cln Tech Rg 02:00:00 / 09.01.26 |
13.370 | 10.68% |
13.430 21:59 |
12.310 16:05 |
13.430 08.01.26 |
10.390 02.01.26 |
166'541 |
|
Advanced Biomed Rg 02:00:00 / 09.01.26 |
0.3545 | 0.97% |
0.3590 15:30 |
0.3305 18:00 |
0.3590 08.01.26 |
0.2850 02.01.26 |
8'350 |
|
Advanced Energy Rg 02:00:00 / 09.01.26 |
210.99 | -5.98% |
222.24 15:30 |
201.57 17:33 |
231.33 06.01.26 |
201.57 08.01.26 |
183'799 |
|
Advanced Flower Rg 02:00:00 / 09.01.26 |
2.830 | 4.04% |
2.890 20:47 |
2.710 15:31 |
3.040 05.01.26 |
2.700 07.01.26 |
89'692 |
|
Advanced Micro D Rg 02:00:00 / 09.01.26 |
204.68 | -2.54% |
210.62 15:30 |
203.33 20:16 |
234.00 05.01.26 |
203.33 08.01.26 |
6'630'463 |
|
Advantage Sltn Rg-A 02:00:00 / 09.01.26 |
0.8724 | -1.68% |
0.8877 18:41 |
0.8661 21:57 |
0.9182 06.01.26 |
0.7900 02.01.26 |
161'989 |
|
Advnt Tech Hldg Rg 23:20:00 / 08.01.26 |
0.4471 | -0.92% |
0.5021 20:42 |
0.4471 21:08 |
0.5021 08.01.26 |
0.4263 02.01.26 |
5'304 |