×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advnt Tech Hldg Rg 23:20:00 / 06.04.26 |
0.4000 | 0.00% | 0.00 | ||||
|
Aehr Test System Rg 23:20:00 / 07.04.26 |
50.25 | -3.66% | -1.91 | 50.28 | 50.33 | 1'591'471 | |
|
Aeluma Rg 23:20:00 / 07.04.26 |
11.700 | -0.30% | -0.04 | 11.680 | 11.700 | 154'915 | |
|
Aemetis Rg 23:20:00 / 07.04.26 |
2.930 | -5.79% | -0.18 | 2.930 | 2.940 | 252'476 | |
|
Aerovironment Rg 23:20:00 / 07.04.26 |
186.85 | -1.27% | -2.41 | 186.86 | 186.87 | 214'110 | |
|
AerSale Rg 23:20:00 / 07.04.26 |
6.330 | 0.48% | 0.03 | 6.330 | 6.340 | ||
|
AERT Rg 23:20:00 / 07.04.26 |
0.4705 | -3.72% | -0.02 | 0.4600 | 0.4935 | ||
|
Aether Hldg Rg 23:20:00 / 07.04.26 |
2.045 | -4.22% | -0.09 | 2.000 | 2.090 | ||
|
Aethlon Medical Rg 23:20:00 / 07.04.26 |
2.090 | -1.88% | -0.04 | 2.080 | 2.140 | ||
|
Aeva Tech Rg 23:20:00 / 07.04.26 |
12.550 | -1.10% | -0.14 | 12.550 | 12.560 | 286'795 | |
|
AEye Rg-A 23:20:00 / 07.04.26 |
1.640 | -6.29% | -0.11 | 1.630 | 1.640 | ||
|
Affinity Bancsha Rg 23:20:00 / 07.04.26 |
22.26 | -0.18% | -0.04 | 22.26 | 22.31 | ||
|
Affirm Hldg Rg-A 23:20:00 / 07.04.26 |
47.40 | -2.17% | -1.05 | 47.40 | 47.41 | 1'404'101 | |
|
AFJK Rg 23:20:00 / 07.04.26 |
25.50 | -0.43% | -0.11 | 23.90 | 27.00 | ||
|
Afya Rg-A 23:20:00 / 07.04.26 |
15.000 | 0.07% | 0.01 | 14.940 | 15.010 | ||
|
Agape ATP Rg 23:20:00 / 07.04.26 |
3.040 | -4.70% | -0.15 | 3.000 | 3.120 | ||
|
Agenus Rg 23:20:00 / 07.04.26 |
4.060 | 7.69% | 0.29 | 4.070 | 4.080 | ||
|
Agilysys Rg 23:20:00 / 07.04.26 |
68.58 | -4.07% | -2.91 | 68.59 | 68.61 | ||
|
Agios Pharm Rg 23:20:00 / 07.04.26 |
35.11 | 0.89% | 0.31 | 35.10 | 35.12 | 423'539 | |
|
AGM Group Rg-A 23:20:00 / 07.04.26 |
0.8752 | -1.04% | -0.01 | 0.8600 | 0.9070 | ||
|
AGNC Invest REIT Rg 23:20:00 / 07.04.26 |
10.090 | -1.08% | -0.11 | 10.090 | 10.100 | 2'521'945 | |
|
Agora Sp ADS-A 23:20:00 / 07.04.26 |
3.660 | -0.81% | -0.03 | 3.660 | 3.680 | ||
|
AIFU Rg-A 23:20:00 / 07.04.26 |
1.470 | 1.38% | 0.02 | 1.400 | 1.470 | ||
|
Ainos Rg 23:20:00 / 07.04.26 |
1.510 | 1.34% | 0.02 | 1.490 | 1.510 | ||
|
Air T Rg 23:20:00 / 07.04.26 |
22.16 | -3.99% | -0.92 | 22.00 | 23.50 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AirSculpt Tech Rg 23:20:00 / 07.04.26 |
2.940 | 56.57% | -40.27% | 3.89% | 53.13% | 22.50% | 63.33% | -33.19% |
|
Amer Public Edu Rg 23:20:00 / 07.04.26 |
57.19 | 54.23% | 170.28% | 0.55% | 25.66% | 43.15% | 154.63% | 930.04% |
|
IPG Photonics Rg 23:20:00 / 07.04.26 |
113.11 | 54.19% | 51.82% | -1.29% | -2.88% | 47.34% | 127.68% | -4.38% |
|
Duluth Hldg Rg-B 23:20:00 / 07.04.26 |
3.290 | 53.85% | 3.56% | 4.11% | 52.31% | 47.53% | 89.08% | -48.88% |
|
InnovAge Hldg Rg 23:20:00 / 07.04.26 |
7.890 | 53.56% | 102.80% | -1.62% | -9.73% | 38.42% | 200.57% | 4.32% |
|
Anika Therapeuti Rg 23:20:00 / 07.04.26 |
14.920 | 53.49% | -10.39% | 2.90% | 3.18% | 56.23% | 13.55% | -48.30% |
|
Chord Energy Rg 23:20:00 / 07.04.26 |
145.38 | 53.39% | 21.61% | 2.25% | 22.14% | 56.01% | 77.23% | 2.42% |
|
Cocrystal Pharm Rg 23:20:00 / 07.04.26 |
1.470 | 53.22% | -25.74% | 45.54% | 38.68% | 34.86% | 27.83% | -22.28% |
|
Enlight Energy Rg 23:20:00 / 07.04.26 |
68.66 | 51.87% | 300.35% | 0.59% | -1.96% | 30.73% | 356.97% | 323.30% |
|
CPS Techn Rg 23:20:00 / 07.04.26 |
4.750 | 51.46% | 190.68% | 27.01% | 21.79% | 0.64% | 214.57% | 63.07% |
|
Hycr Mng Hldg Rg-A 23:20:00 / 07.04.26 |
36.57 | 51.41% | 1'528.51% | 3.89% | -18.46% | 8.07% | 1'386.59% | 670.66% |
|
Alector Rg 23:20:00 / 07.04.26 |
2.470 | 50.32% | 24.07% | 14.88% | 3.78% | 28.65% | 162.12% | -62.42% |
|
Golar LNG Rg 23:20:00 / 07.04.26 |
54.44 | 49.83% | 31.73% | 0.61% | 20.86% | 38.59% | 69.60% | 166.11% |
|
Camtek Rg 23:20:00 / 07.04.26 |
159.22 | 49.63% | 97.00% | 5.02% | 1.88% | 16.55% | 204.32% | 506.40% |
|
BT Brands Rg 23:20:00 / 07.04.26 |
1.950 | 49.29% | 45.14% | 11.43% | 29.14% | 32.65% | 63.87% | -20.23% |
|
Diodes Rg 23:20:00 / 07.04.26 |
73.28 | 49.21% | 19.38% | 7.35% | 16.30% | 35.05% | 112.71% | -13.07% |
|
Adeia Rg 23:20:00 / 07.04.26 |
25.51 | 48.81% | 83.62% | 6.16% | 10.96% | 35.98% | 124.36% | 218.49% |
|
ADTRAN Holdings Rg 23:20:00 / 07.04.26 |
13.210 | 48.79% | 55.22% | 5.01% | 30.15% | 46.78% | 82.46% | -13.22% |
|
EuroDry Rg 23:20:00 / 07.04.26 |
19.990 | 48.78% | 72.21% | 1.47% | 1.89% | 57.65% | 130.03% | 24.32% |
|
HighPeak Energy Rg 23:20:00 / 07.04.26 |
7.090 | 48.73% | -52.04% | 2.75% | 28.91% | 51.50% | -13.43% | -70.09% |
|
C4 Therapeutics Rg 23:20:00 / 07.04.26 |
2.740 | 48.69% | -21.11% | 4.18% | -12.18% | 18.61% | 127.39% | -13.94% |
|
Intellia Therape Rg 23:20:00 / 07.04.26 |
13.550 | 47.94% | 14.07% | 5.69% | 0.59% | 15.42% | 115.76% | -63.01% |
|
Eton Pharm Rg 23:20:00 / 07.04.26 |
25.06 | 47.84% | 87.69% | 1.54% | 44.02% | 59.31% | 118.48% | 604.23% |
|
Crd Rg-A-144A-S-AI 23:20:00 / 07.04.26 |
1.400 | 45.73% | 8.59% | 3.70% | 32.08% | 43.97% | 70.73% | 195.74% |
|
LeonaBio Rg 23:20:00 / 07.04.26 |
11.680 | 45.18% | 87.32% | 13.62% | 81.65% | 78.59% | 390.76% | -54.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advnt Tech Hldg Rg 23:20:00 / 06.04.26 |
0.4000 | 0.00% |
0.5100 09.02.26 |
0.3501 12.01.26 |
259 | ||
|
Aehr Test System Rg 23:20:00 / 07.04.26 |
50.25 | -3.66% |
53.03 15:37 |
48.70 21:00 |
53.03 07.04.26 |
21.01 02.01.26 |
1'591'471 |
|
Aeluma Rg 23:20:00 / 07.04.26 |
11.700 | -0.30% |
12.040 18:29 |
11.270 15:34 |
24.19 13.01.26 |
11.270 07.04.26 |
154'915 |
|
Aemetis Rg 23:20:00 / 07.04.26 |
2.930 | -5.79% |
3.220 15:37 |
2.920 21:58 |
3.595 30.03.26 |
1.370 06.03.26 |
252'476 |
|
Aerovironment Rg 23:20:00 / 07.04.26 |
186.85 | -1.27% |
187.51 18:03 |
181.50 17:05 |
408.10 16.01.26 |
175.50 30.03.26 |
214'110 |
|
AerSale Rg 23:20:00 / 07.04.26 |
6.330 | 0.48% |
6.370 18:03 |
6.205 16:09 |
7.900 02.03.26 |
5.940 30.03.26 |
131'126 |
|
AERT Rg 23:20:00 / 07.04.26 |
0.4705 | -3.72% |
0.5190 16:05 |
0.4705 22:00 |
0.6100 20.01.26 |
0.2650 24.02.26 |
17'312 |
|
Aether Hldg Rg 23:20:00 / 07.04.26 |
2.045 | -4.22% |
2.140 15:30 |
2.010 18:50 |
6.430 02.02.26 |
2.000 02.04.26 |
567 |
|
Aethlon Medical Rg 23:20:00 / 07.04.26 |
2.090 | -1.88% |
2.130 15:30 |
2.090 21:54 |
3.440 26.01.26 |
1.370 12.03.26 |
1'102 |
|
Aeva Tech Rg 23:20:00 / 07.04.26 |
12.550 | -1.10% |
12.630 21:46 |
12.010 17:06 |
22.60 15.01.26 |
11.185 05.02.26 |
286'795 |
|
AEye Rg-A 23:20:00 / 07.04.26 |
1.640 | -6.29% |
1.730 15:30 |
1.615 21:41 |
2.690 20.03.26 |
1.370 05.02.26 |
172'372 |
|
Affinity Bancsha Rg 23:20:00 / 07.04.26 |
22.26 | -0.18% |
22.33 15:30 |
22.26 15:42 |
22.47 31.03.26 |
18.620 16.03.26 |
3'158 |
|
Affirm Hldg Rg-A 23:20:00 / 07.04.26 |
47.40 | -2.17% |
48.34 18:03 |
46.53 16:08 |
84.65 12.01.26 |
42.10 27.03.26 |
1'404'101 |
|
AFJK Rg 23:20:00 / 07.04.26 |
25.50 | -0.43% |
25.91 15:30 |
25.50 22:00 |
93.19 02.01.26 |
23.91 30.03.26 |
906 |
|
Afya Rg-A 23:20:00 / 07.04.26 |
15.000 | 0.07% |
15.240 15:56 |
14.830 19:49 |
15.890 10.02.26 |
13.010 03.03.26 |
52'468 |
|
Agape ATP Rg 23:20:00 / 07.04.26 |
3.040 | -4.70% |
3.310 15:43 |
3.040 22:00 |
7.270 15.01.26 |
1.740 04.03.26 |
16'403 |
|
Agenus Rg 23:20:00 / 07.04.26 |
4.060 | 7.69% |
4.130 19:13 |
3.590 16:05 |
4.865 14.01.26 |
2.720 05.02.26 |
491'822 |
|
Agilysys Rg 23:20:00 / 07.04.26 |
68.58 | -4.07% |
70.83 16:18 |
68.24 21:39 |
121.27 08.01.26 |
67.34 18.03.26 |
81'912 |
|
Agios Pharm Rg 23:20:00 / 07.04.26 |
35.11 | 0.89% |
35.21 16:00 |
34.54 15:46 |
36.30 31.03.26 |
26.05 09.02.26 |
423'539 |
|
AGM Group Rg-A 23:20:00 / 07.04.26 |
0.8752 | -1.04% |
0.9097 17:16 |
0.8684 16:47 |
2.490 05.01.26 |
0.8448 31.03.26 |
2'114 |
|
AGNC Invest REIT Rg 23:20:00 / 07.04.26 |
10.090 | -1.08% |
10.225 15:32 |
10.055 21:07 |
12.185 28.01.26 |
9.630 27.03.26 |
2'521'945 |
|
Agora Sp ADS-A 23:20:00 / 07.04.26 |
3.660 | -0.81% |
3.710 15:35 |
3.610 16:18 |
5.140 12.01.26 |
3.365 24.03.26 |
30'341 |
|
AIFU Rg-A 23:20:00 / 07.04.26 |
1.470 | 1.38% |
1.590 16:59 |
1.430 21:19 |
3.400 07.01.26 |
1.360 26.03.26 |
2'393 |
|
Ainos Rg 23:20:00 / 07.04.26 |
1.510 | 1.34% |
1.510 22:00 |
1.430 17:30 |
2.460 28.01.26 |
1.270 19.02.26 |
2'248 |
|
Air T Rg 23:20:00 / 07.04.26 |
22.16 | -3.99% |
22.51 15:30 |
22.16 22:00 |
24.00 09.02.26 |
18.800 06.01.26 |
127 |