×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.10.2026 - 23:16:01
- 27'190.86
- 1.19%
- 319.27
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 03.10.26 |
27.64 | 0.00% | 0.00 | 11.340 | |||
|
Advasa Hldg Rg 02:00:00 / 03.10.26 |
0.1397 | 0.00% | 0.00 | 0.1260 | 0.1513 | 24'458 | |
|
Aebi Schm Hldg N 02:00:00 / 03.10.26 |
10.910 | 0.00% | 0.00 | 8.870 | 15.640 | ||
|
Aehr Test System Rg 02:00:00 / 03.10.26 |
107.21 | 0.00% | 0.00 | 107.00 | 109.69 | 10'281 | |
|
Aeluma Rg 02:00:00 / 03.10.26 |
13.120 | 0.00% | 0.00 | 11.930 | 14.420 | 44 | |
|
Aemetis Rg 02:00:00 / 03.10.26 |
1.720 | 0.00% | 0.00 | 1.550 | 1.930 | ||
|
Aeon Acqn I Rg-A 02:00:00 / 03.10.26 |
9.970 | 0.00% | 0.00 | 9.010 | 10.030 | ||
|
Aeries Tech Rg-A 02:00:00 / 03.10.26 |
7.410 | 0.00% | 0.00 | 3.040 | |||
|
Aerovironment Rg 02:00:00 / 03.10.26 |
140.82 | 0.00% | 0.00 | 141.30 | 143.50 | 2'230 | |
|
AerSale Rg 02:00:00 / 03.10.26 |
5.040 | 0.00% | 0.00 | 4.750 | 7.960 | ||
|
Aether Hldg Rg 02:00:00 / 03.10.26 |
3.370 | 0.00% | 0.00 | 2.900 | 4.500 | ||
|
Aethlon Medical Rg 02:00:00 / 03.10.26 |
6.450 | 0.00% | 0.00 | 5.700 | 7.250 | ||
|
Aeva Tech Rg 02:00:00 / 03.10.26 |
14.760 | 0.00% | 0.00 | 13.170 | 14.980 | ||
|
AEye Rg-A 02:00:00 / 03.10.26 |
1.120 | 0.00% | 0.00 | 1.020 | 1.230 | ||
|
Affirm Hldg Rg-A 02:00:00 / 03.10.26 |
70.77 | 0.00% | 0.00 | 70.64 | 73.00 | 110 | |
|
AFJK Rg 02:00:00 / 03.10.26 |
12.130 | 0.00% | 0.00 | 4.860 | |||
|
Afya Rg-A 02:00:00 / 03.10.26 |
12.220 | 0.00% | 0.00 | 12.030 | 14.710 | 1'416 | |
|
Agape ATP Rg 02:00:00 / 03.10.26 |
2.070 | 0.00% | 0.00 | 2.010 | 2.300 | ||
|
Agencia Rg-A 02:00:00 / 03.10.26 |
15.000 | 0.00% | 0.00 | 6.150 | |||
|
Agenus Rg 02:00:00 / 03.10.26 |
8.360 | 0.00% | 0.00 | 8.550 | 8.840 | 22 | |
|
Agilysys Rg 02:00:00 / 03.10.26 |
99.26 | 0.00% | 0.00 | 39.71 | |||
|
Agios Pharm Rg 02:00:00 / 03.10.26 |
31.80 | 0.00% | 0.00 | 28.35 | 34.85 | ||
|
AGM Group Rg-A 02:00:00 / 03.10.26 |
0.7001 | 0.00% | 0.00 | 0.6210 | 0.7957 | ||
|
AGNC Invest REIT Rg 02:00:00 / 03.10.26 |
8.790 | 0.00% | 0.00 | 8.810 | 9.100 | 3'835 | |
|
AGNT Rg 02:00:00 / 03.10.26 |
3.650 | 0.00% | 0.00 | 3.110 | 4.500 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Diodes Rg 02:00:00 / 03.10.26 |
103.84 | 110.46% | 68.38% | 8.35% | 13.13% | 7.74% | 97.49% | 29.44% |
|
Applied Material Rg 02:00:00 / 03.10.26 |
540.04 | 110.14% | 232.07% | 11.35% | 18.77% | -10.37% | 148.26% | 287.10% |
|
Illumina Rg 02:00:00 / 03.10.26 |
273.04 | 108.17% | 104.33% | 1.13% | 25.12% | 43.55% | 167.37% | 104.94% |
|
Commercial Vehic Rg 02:00:00 / 03.10.26 |
2.960 | 105.56% | 19.35% | -0.67% | -8.64% | -39.09% | 62.64% | -61.10% |
|
Datadog Rg-A 02:00:00 / 03.10.26 |
277.22 | 103.85% | 94.01% | 3.39% | 30.19% | 7.64% | 82.60% | 201.85% |
|
Everspn Technlgs Rg 02:00:00 / 03.10.26 |
18.830 | 102.91% | 194.68% | 1.95% | 15.03% | 2.23% | 65.32% | 87.92% |
|
Friedman Ind Rg 02:00:00 / 03.10.26 |
41.08 | 100.49% | 178.32% | 4.42% | -9.91% | 19.91% | 94.42% | 205.88% |
|
Globus Maritime Rg 02:00:00 / 03.10.26 |
3.500 | 100.00% | 199.15% | 1.74% | -5.15% | 29.15% | 227.10% | 69.90% |
|
Honest Co Rg 02:00:00 / 03.10.26 |
5.160 | 100.00% | -25.54% | -2.46% | -13.28% | 28.68% | 40.60% | 312.80% |
|
Anika Therapeuti Rg 02:00:00 / 03.10.26 |
19.100 | 98.75% | 16.04% | -6.23% | -8.22% | 22.44% | 110.58% | 2.19% |
|
Acadia Healthcar Rg 02:00:00 / 03.10.26 |
28.06 | 97.74% | -29.23% | -0.11% | -0.25% | -10.29% | 3.39% | -59.67% |
|
Entegris Rg 02:00:00 / 03.10.26 |
166.47 | 97.59% | 68.05% | 9.60% | 19.99% | 14.53% | 68.82% | 78.25% |
|
Astrotech Rg 02:00:00 / 03.10.26 |
7.060 | 97.21% | 5.06% | -1.33% | -4.21% | -23.76% | 20.07% | -30.06% |
|
Hut 8 Rg 02:00:00 / 03.10.26 |
89.63 | 95.10% | 337.43% | -7.43% | -4.19% | -12.32% | 123.52% | 0.00% |
|
Flex Rg 02:00:00 / 03.10.26 |
116.61 | 93.00% | 203.75% | 1.68% | 6.48% | -14.13% | 107.75% | 413.01% |
|
Corvex Rg 02:00:00 / 03.10.26 |
11.650 | 90.38% | -71.70% | -1.02% | -20.96% | -30.61% | 130.42% | -89.45% |
|
All In FutureT Rg 02:00:00 / 03.10.26 |
4.470 | 90.15% | -3.25% | 12.88% | 41.01% | 128.06% | -18.99% | -16.38% |
|
Duluth Hldg Rg-B 02:00:00 / 03.10.26 |
3.930 | 88.94% | 27.18% | -1.01% | -13.05% | -2.48% | -2.24% | -32.82% |
|
Aya Gld & Slvr Rg 02:00:00 / 03.10.26 |
27.12 | 88.75% | 263.27% | -4.74% | -6.19% | 33.53% | 124.94% | 431.76% |
|
Chefs' Warehouse Rg 02:00:00 / 03.10.26 |
116.42 | 86.78% | 136.05% | 5.58% | 1.80% | 21.54% | 109.99% | 461.06% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 03.10.26 |
4.380 | 86.38% | 39.05% | -2.45% | 2.94% | -1.35% | 69.11% | 305.56% |
|
Himax Tech Sp ADR 02:00:00 / 03.10.26 |
15.240 | 86.08% | 89.55% | 5.54% | 11.40% | 0.07% | 76.59% | 161.86% |
|
Cbrland Pharma Rg 02:00:00 / 03.10.26 |
7.390 | 85.68% | 211.81% | -2.89% | 8.84% | 24.62% | 136.10% | 315.17% |
|
Immix Biopharma Rg 02:00:00 / 03.10.26 |
9.680 | 85.09% | 340.00% | -11.76% | -30.41% | -12.87% | 369.90% | 123.56% |
|
Axcelis Techs Rg 02:00:00 / 03.10.26 |
147.77 | 83.93% | 111.49% | 20.03% | 28.41% | 3.08% | 66.58% | -9.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 03.10.26 |
27.64 | 0.00% |
47.08 29.06.26 |
12.233 03.03.26 |
15'371 | ||
|
Advasa Hldg Rg 02:00:00 / 03.10.26 |
0.1397 | 0.00% |
13.200 25.08.26 |
0.0932 14.09.26 |
24'458 | ||
|
Aebi Schm Hldg N 02:00:00 / 03.10.26 |
10.910 | 0.00% |
15.870 04.02.26 |
8.910 26.03.26 |
97'507 | ||
|
Aehr Test System Rg 02:00:00 / 03.10.26 |
107.21 | 0.00% |
147.10 14.08.26 |
21.01 02.01.26 |
10'281 | ||
|
Aeluma Rg 02:00:00 / 03.10.26 |
13.120 | 0.00% |
31.79 13.05.26 |
10.250 09.04.26 |
44 | ||
|
Aemetis Rg 02:00:00 / 03.10.26 |
1.720 | 0.00% |
3.800 05.05.26 |
1.370 06.03.26 |
114'393 | ||
|
Aeon Acqn I Rg-A 02:00:00 / 03.10.26 |
9.970 | 0.00% |
10.000 31.08.26 |
9.850 01.07.26 |
117 | ||
|
Aeries Tech Rg-A 02:00:00 / 03.10.26 |
7.410 | 0.00% |
7.940 29.09.26 |
2.120 24.02.26 |
3'552 | ||
|
Aerovironment Rg 02:00:00 / 03.10.26 |
140.82 | 0.00% |
408.10 16.01.26 |
135.21 25.06.26 |
2'230 | ||
|
AerSale Rg 02:00:00 / 03.10.26 |
5.040 | 0.00% |
7.900 02.03.26 |
5.000 01.10.26 |
141'428 | ||
|
Aether Hldg Rg 02:00:00 / 03.10.26 |
3.370 | 0.00% |
6.430 02.02.26 |
2.000 02.04.26 |
2'703 | ||
|
Aethlon Medical Rg 02:00:00 / 03.10.26 |
6.450 | 0.00% |
17.200 26.01.26 |
1.420 16.09.26 |
9'151 | ||
|
Aeva Tech Rg 02:00:00 / 03.10.26 |
14.760 | 0.00% |
31.28 01.07.26 |
11.185 05.02.26 |
316'810 | ||
|
AEye Rg-A 02:00:00 / 03.10.26 |
1.120 | 0.00% |
3.045 24.04.26 |
1.015 29.07.26 |
82'016 | ||
|
Affirm Hldg Rg-A 02:00:00 / 03.10.26 |
70.77 | 0.00% |
90.44 28.08.26 |
42.10 27.03.26 |
110 | ||
|
AFJK Rg 02:00:00 / 03.10.26 |
12.130 | 0.00% |
93.19 02.01.26 |
11.630 28.07.26 |
223 | ||
|
Afya Rg-A 02:00:00 / 03.10.26 |
12.220 | 0.00% |
16.060 20.04.26 |
11.620 29.09.26 |
1'416 | ||
|
Agape ATP Rg 02:00:00 / 03.10.26 |
2.070 | 0.00% |
8.500 28.05.26 |
1.740 04.03.26 |
823 | ||
|
Agencia Rg-A 02:00:00 / 03.10.26 |
15.000 | 0.00% |
25.70 23.04.26 |
8.020 20.01.26 |
227 | ||
|
Agenus Rg 02:00:00 / 03.10.26 |
8.360 | 0.00% |
10.300 30.09.26 |
2.720 05.02.26 |
22 | ||
|
Agilysys Rg 02:00:00 / 03.10.26 |
99.26 | 0.00% |
121.27 08.01.26 |
61.61 10.04.26 |
71'757 | ||
|
Agios Pharm Rg 02:00:00 / 03.10.26 |
31.80 | 0.00% |
44.07 07.07.26 |
24.30 27.04.26 |
221'616 | ||
|
AGM Group Rg-A 02:00:00 / 03.10.26 |
0.7001 | 0.00% |
2.490 05.01.26 |
0.5000 17.09.26 |
17'173 | ||
|
AGNC Invest REIT Rg 02:00:00 / 03.10.26 |
8.790 | 0.00% |
12.185 28.01.26 |
8.780 02.10.26 |
3'835 | ||
|
AGNT Rg 02:00:00 / 03.10.26 |
3.650 | 0.00% |
9.890 09.01.26 |
3.405 24.09.26 |
558'488 |