×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aehr Test System Rg 23:20:00 / 09.01.26 |
26.32 | 15.95% | 3.62 | 26.29 | 26.36 | ||
|
Aeluma Rg 23:20:00 / 09.01.26 |
22.23 | -0.58% | -0.13 | 22.14 | 22.24 | ||
|
Aemetis Rg 23:20:00 / 09.01.26 |
1.590 | -2.45% | -0.04 | 1.590 | 1.600 | ||
|
Aerovironment Rg 23:20:00 / 09.01.26 |
364.99 | 5.81% | 20.03 | 364.81 | 365.19 | ||
|
AerSale Rg 23:20:00 / 09.01.26 |
7.660 | 3.10% | 0.23 | 7.660 | 7.670 | ||
|
AERT Rg 23:20:00 / 09.01.26 |
0.5273 | 1.80% | 0.01 | 0.5183 | 0.5274 | ||
|
Aether Hldg Rg 23:20:00 / 09.01.26 |
6.150 | -1.28% | -0.08 | 5.620 | 6.180 | ||
|
Aethlon Medical Rg 23:20:00 / 09.01.26 |
2.380 | -3.25% | -0.08 | 2.370 | 2.490 | ||
|
Aeva Tech Rg 23:20:00 / 09.01.26 |
19.870 | 17.64% | 2.98 | 19.870 | 19.900 | ||
|
AEye Rg-A 23:20:00 / 09.01.26 |
2.170 | -3.13% | -0.07 | 2.170 | 2.180 | ||
|
Affinity Bancsha Rg 23:20:00 / 09.01.26 |
20.15 | -1.37% | -0.28 | 20.15 | 20.39 | ||
|
Affirm Hldg Rg-A 23:20:00 / 09.01.26 |
81.80 | 0.23% | 0.19 | 81.74 | 81.83 | ||
|
AFJK Rg 23:20:00 / 09.01.26 |
67.08 | 0.10% | 0.07 | 66.50 | 70.35 | ||
|
Afya Rg-A 23:20:00 / 09.01.26 |
15.040 | 1.55% | 0.23 | 14.980 | 15.060 | ||
|
Agape ATP Rg 23:20:00 / 09.01.26 |
0.0757 | -11.98% | -0.01 | 0.0756 | 0.0757 | 112'193 | |
|
Agenus Rg 23:20:00 / 09.01.26 |
3.910 | 4.27% | 0.16 | 3.910 | 3.930 | ||
|
Agilysys Rg 23:20:00 / 09.01.26 |
117.37 | -2.48% | -2.98 | 117.19 | 117.48 | ||
|
Agios Pharm Rg 23:20:00 / 09.01.26 |
28.41 | 0.89% | 0.25 | 28.39 | 28.41 | ||
|
AGM Group Rg-A 23:20:00 / 09.01.26 |
2.040 | -5.56% | -0.12 | 2.020 | 2.080 | ||
|
AGNC Invest REIT Rg 23:20:00 / 09.01.26 |
11.410 | 1.97% | 0.22 | 11.400 | 11.410 | ||
|
Agora Sp ADS-A 23:20:00 / 09.01.26 |
4.500 | 8.43% | 0.35 | 4.490 | 4.500 | ||
|
AIFU Rg-A 23:20:00 / 09.01.26 |
2.860 | -6.23% | -0.19 | 2.860 | 2.960 | ||
|
Ainos Rg 23:20:00 / 09.01.26 |
1.860 | 3.91% | 0.07 | 1.840 | 1.870 | ||
|
Air T Rg 23:20:00 / 09.01.26 |
19.310 | -0.46% | -0.09 | 19.250 | 20.50 | ||
|
Airbnb Rg-A 23:20:00 / 09.01.26 |
139.27 | 0.44% | 0.61 | 139.25 | 139.27 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freight Tech Rg 23:20:00 / 09.01.26 |
1.980 | 26.19% | -94.39% | 7.61% | -34.01% | -67.54% | -94.04% | 0.00% |
|
Hut 8 Rg 23:20:00 / 09.01.26 |
60.04 | 26.14% | 182.82% | 17.11% | 45.34% | 23.90% | 156.58% | 0.00% |
|
Interactive Rg 23:20:00 / 09.01.26 |
1.010 | 26.02% | -96.21% | 12.23% | -42.61% | -65.76% | -96.39% | 0.00% |
|
HCW Biologics Rg 23:20:00 / 09.01.26 |
1.220 | 25.70% | -93.16% | 8.93% | -32.60% | -69.42% | -91.78% | -98.51% |
|
Beyond Meat Rg 23:20:00 / 09.01.26 |
0.9751 | 25.61% | -72.61% | 10.63% | -10.54% | 51.04% | -72.91% | -92.53% |
|
Flux Power Hldg Rg 23:20:00 / 09.01.26 |
1.590 | 25.20% | 0.63% | 11.97% | 3.92% | -70.39% | -6.74% | -63.02% |
|
Innodata Rg 23:20:00 / 09.01.26 |
64.97 | 25.00% | 61.16% | 22.61% | 23.99% | -18.22% | 80.67% | 1'988.20% |
|
BioXcel Therptc Rg 23:20:00 / 09.01.26 |
2.010 | 25.00% | -66.57% | 18.24% | 0.00% | -12.99% | -66.70% | -99.44% |
|
Crtv Mdcl Hld Rg 23:20:00 / 09.01.26 |
2.250 | 25.00% | 2.51% | 14.21% | 4.65% | -37.33% | -0.44% | -42.39% |
|
ACM Research-A Rg 23:20:00 / 09.01.26 |
53.22 | 24.69% | 225.76% | 18.58% | 37.06% | 39.80% | 240.72% | 415.08% |
|
AST SpceMobile Rg-A 23:20:00 / 09.01.26 |
97.67 | 24.69% | 329.19% | 17.01% | 27.34% | 16.98% | 336.61% | 1'806.53% |
|
Arqit Quantum Rg 23:20:00 / 09.01.26 |
26.87 | 24.68% | -29.76% | 9.49% | -5.22% | -35.24% | 22.58% | -62.50% |
|
Creative Rg 23:20:00 / 09.01.26 |
3.135 | 24.52% | 32.65% | 12.37% | 10.78% | 11.96% | 16.98% | 80.53% |
|
Beamr Img Rg 23:20:00 / 09.01.26 |
2.030 | 24.20% | -60.37% | 16.00% | -11.74% | -23.40% | -47.68% | 0.00% |
|
Immunic Rg 23:20:00 / 09.01.26 |
0.6649 | 24.17% | -33.73% | 14.05% | 6.98% | -16.92% | -36.68% | -51.98% |
|
GSI Technology Rg 23:20:00 / 09.01.26 |
7.850 | 23.83% | 153.80% | 16.64% | 36.76% | 54.53% | 165.20% | 302.62% |
|
ATIF Hldgs Rg 23:20:00 / 09.01.26 |
7.160 | 23.67% | -63.23% | 9.82% | -4.79% | -12.68% | -78.38% | -85.51% |
|
Cheer Hldg Rg-A 23:20:00 / 09.01.26 |
1.600 | 23.44% | -98.75% | 11.89% | -22.33% | -74.21% | -98.66% | -99.78% |
|
Hesai Grp Sp ADS-B 23:20:00 / 09.01.26 |
27.37 | 23.26% | 99.78% | 13.66% | 33.71% | 21.92% | 79.83% | 0.00% |
|
Guardforce Rg 23:20:00 / 09.01.26 |
0.6319 | 23.20% | -52.47% | -1.42% | -25.12% | -39.82% | -72.53% | -89.34% |
|
AdaptimmTher Sp ADR 23:20:00 / 09.01.26 |
0.0304 | 23.08% | -94.06% | -13.27% | -37.32% | -84.81% | -95.10% | 0.00% |
|
Bitfarms Rg 23:20:00 / 09.01.26 |
2.800 | 22.98% | 93.96% | 7.69% | 2.19% | -44.11% | 73.91% | 430.96% |
|
ComScore Rg 23:20:00 / 09.01.26 |
8.160 | 22.46% | 36.30% | 23.82% | 24.39% | 10.87% | 29.11% | -66.27% |
|
GH Rsrch Rg 23:20:00 / 09.01.26 |
15.010 | 22.44% | 122.14% | 13.37% | 15.15% | 11.27% | 75.15% | 54.27% |
|
Ichor Rg 23:20:00 / 09.01.26 |
23.77 | 22.35% | -30.01% | 16.46% | 33.39% | 8.09% | -25.72% | -24.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aehr Test System Rg 23:20:00 / 09.01.26 |
26.32 | 15.95% |
26.42 21:58 |
21.24 15:32 |
26.42 09.01.26 |
21.01 02.01.26 |
914'862 |
|
Aeluma Rg 23:20:00 / 09.01.26 |
22.23 | -0.58% |
23.22 15:46 |
21.79 21:14 |
23.22 09.01.26 |
16.400 02.01.26 |
159'721 |
|
Aemetis Rg 23:20:00 / 09.01.26 |
1.590 | -2.45% |
1.660 15:30 |
1.555 21:14 |
1.680 06.01.26 |
1.420 02.01.26 |
131'136 |
|
Aerovironment Rg 23:20:00 / 09.01.26 |
364.99 | 5.81% |
370.50 19:45 |
346.00 15:30 |
371.30 08.01.26 |
241.90 02.01.26 |
433'531 |
|
AerSale Rg 23:20:00 / 09.01.26 |
7.660 | 3.10% |
7.860 16:31 |
7.410 15:38 |
7.860 09.01.26 |
7.070 02.01.26 |
179'429 |
|
AERT Rg 23:20:00 / 09.01.26 |
0.5273 | 1.80% |
0.5360 15:30 |
0.5169 18:01 |
0.5620 07.01.26 |
0.5068 08.01.26 |
3'077 |
|
Aether Hldg Rg 23:20:00 / 09.01.26 |
6.150 | -1.28% |
6.160 15:30 |
5.670 21:47 |
6.230 08.01.26 |
5.670 09.01.26 |
4'639 |
|
Aethlon Medical Rg 23:20:00 / 09.01.26 |
2.380 | -3.25% |
2.560 17:45 |
2.370 19:56 |
2.970 06.01.26 |
2.370 09.01.26 |
10'847 |
|
Aeva Tech Rg 23:20:00 / 09.01.26 |
19.870 | 17.64% |
21.03 17:26 |
17.130 15:30 |
21.03 09.01.26 |
12.310 05.01.26 |
1'491'052 |
|
AEye Rg-A 23:20:00 / 09.01.26 |
2.170 | -3.13% |
2.255 16:31 |
2.165 21:28 |
2.315 05.01.26 |
1.880 02.01.26 |
81'565 |
|
Affinity Bancsha Rg 23:20:00 / 09.01.26 |
20.15 | -1.37% |
20.38 21:28 |
20.15 16:29 |
20.61 05.01.26 |
20.05 06.01.26 |
1'344 |
|
Affirm Hldg Rg-A 23:20:00 / 09.01.26 |
81.80 | 0.23% |
82.90 15:32 |
79.90 16:08 |
83.89 07.01.26 |
72.94 02.01.26 |
865'413 |
|
AFJK Rg 23:20:00 / 09.01.26 |
67.08 | 0.10% |
70.54 15:42 |
65.02 16:33 |
93.19 02.01.26 |
65.02 09.01.26 |
6'836 |
|
Afya Rg-A 23:20:00 / 09.01.26 |
15.040 | 1.55% |
15.055 21:59 |
14.740 16:06 |
15.640 06.01.26 |
14.630 07.01.26 |
30'506 |
|
Agape ATP Rg 23:20:00 / 09.01.26 |
0.0757 | -11.98% |
0.0829 15:32 |
0.0756 21:59 |
0.1061 05.01.26 |
0.0756 09.01.26 |
112'193 |
|
Agenus Rg 23:20:00 / 09.01.26 |
3.910 | 4.27% |
3.990 16:14 |
3.800 15:30 |
3.990 09.01.26 |
3.100 02.01.26 |
199'138 |
|
Agilysys Rg 23:20:00 / 09.01.26 |
117.37 | -2.48% |
119.70 15:30 |
117.21 21:41 |
121.27 08.01.26 |
112.99 02.01.26 |
63'846 |
|
Agios Pharm Rg 23:20:00 / 09.01.26 |
28.41 | 0.89% |
28.55 15:30 |
28.02 20:13 |
29.44 07.01.26 |
26.54 05.01.26 |
450'070 |
|
AGM Group Rg-A 23:20:00 / 09.01.26 |
2.040 | -5.56% |
2.150 15:30 |
2.040 22:00 |
2.490 05.01.26 |
1.930 02.01.26 |
2'014 |
|
AGNC Invest REIT Rg 23:20:00 / 09.01.26 |
11.410 | 1.97% |
11.635 16:12 |
11.355 21:50 |
11.635 09.01.26 |
10.650 02.01.26 |
6'732'348 |
|
Agora Sp ADS-A 23:20:00 / 09.01.26 |
4.500 | 8.43% |
4.555 19:05 |
4.120 15:30 |
4.555 09.01.26 |
3.950 07.01.26 |
122'058 |
|
AIFU Rg-A 23:20:00 / 09.01.26 |
2.860 | -6.23% |
3.150 15:30 |
2.860 22:00 |
3.400 07.01.26 |
2.660 02.01.26 |
3'709 |
|
Ainos Rg 23:20:00 / 09.01.26 |
1.860 | 3.91% |
1.890 16:56 |
1.820 15:30 |
1.890 09.01.26 |
1.650 02.01.26 |
3'828 |
|
Air T Rg 23:20:00 / 09.01.26 |
19.310 | -0.46% |
19.480 20:23 |
19.310 22:00 |
19.660 07.01.26 |
18.800 06.01.26 |
51 |
|
Airbnb Rg-A 23:20:00 / 09.01.26 |
139.27 | 0.44% |
141.40 15:34 |
137.95 16:08 |
141.40 09.01.26 |
132.36 02.01.26 |
1'783'172 |