×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.10.2025 - 23:16:01
- 23'043.38
- 1.12%
- 255.02
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 09.10.25 |
1.500 | 0.00% | 0.00 | 1.210 | 1.860 | ||
|
Adverm Btchnlgs Rg 02:00:00 / 09.10.25 |
4.880 | 0.00% | 0.00 | 4.700 | 5.500 | ||
|
Advnt Tech Hldg Rg 02:00:00 / 09.10.25 |
3.150 | 0.00% | 0.00 | 2.210 | 4.100 | ||
|
Aehr Test System Rg 02:00:00 / 09.10.25 |
25.85 | 0.00% | 0.00 | 25.52 | 27.45 | 1'174 | |
|
Aeluma Rg 02:00:00 / 09.10.25 |
17.860 | 0.00% | 0.00 | 14.300 | 22.88 | 50 | |
|
Aemetis Rg 02:00:00 / 09.10.25 |
2.830 | 0.00% | 0.00 | 2.580 | 2.940 | 105 | |
|
Aerovironment Rg 02:00:00 / 09.10.25 |
407.51 | 0.00% | 0.00 | 395.00 | 409.70 | 342 | |
|
AerSale Rg 02:00:00 / 09.10.25 |
7.930 | 0.00% | 0.00 | 7.060 | 7.990 | ||
|
AERT Rg 02:00:00 / 09.10.25 |
0.7383 | 0.00% | 0.00 | 0.6500 | 0.7300 | 734 | |
|
Aether Hldg Rg 02:00:00 / 09.10.25 |
5.480 | 0.00% | 0.00 | 3.780 | 7.270 | 54 | |
|
Aethlon Medical Rg 02:00:00 / 09.10.25 |
0.7575 | 0.00% | 0.00 | 0.7030 | 0.8900 | 20 | |
|
Aeva Tech Rg 02:00:00 / 09.10.25 |
15.980 | 0.00% | 0.00 | 15.880 | 16.330 | 1'759 | |
|
AEye Rg-A 02:00:00 / 09.10.25 |
3.080 | 0.00% | 0.00 | 3.100 | 3.150 | 3'923 | |
|
Affinity Bancsha Rg 02:00:00 / 09.10.25 |
19.610 | 0.00% | 0.00 | 8.620 | |||
|
Affirm Hldg Rg-A 02:00:00 / 09.10.25 |
75.25 | 0.00% | 0.00 | 75.30 | 75.58 | 23'191 | |
|
AFJK Rg 02:00:00 / 09.10.25 |
11.490 | 0.00% | 0.00 | 8.500 | 11.500 | ||
|
Afya Rg-A 02:00:00 / 09.10.25 |
14.960 | 0.00% | 0.00 | 10.740 | 19.280 | ||
|
Agape ATP Rg 02:00:00 / 09.10.25 |
1.170 | 0.00% | 0.00 | 1.110 | 1.360 | 1'222 | |
|
Agenus Rg 02:00:00 / 09.10.25 |
4.170 | 0.00% | 0.00 | 4.150 | 4.240 | 1 | |
|
Agilysys Rg 02:00:00 / 09.10.25 |
110.15 | 0.00% | 0.00 | 99.98 | 130.27 | ||
|
Agios Pharm Rg 02:00:00 / 09.10.25 |
42.60 | 0.00% | 0.00 | 29.35 | 50.80 | 80 | |
|
AGM Group Rg-A 02:00:00 / 09.10.25 |
6.790 | 0.00% | 0.00 | 6.660 | 7.200 | 553 | |
|
AGNC Invest REIT Rg 02:00:00 / 09.10.25 |
10.160 | 0.00% | 0.00 | 10.130 | 10.140 | 3'625 | |
|
Agora Sp ADS-A 02:00:00 / 09.10.25 |
4.060 | 0.00% | 0.00 | 3.930 | 4.100 | 5 | |
|
AgriFORCE Grwng Rg 02:00:00 / 09.10.25 |
3.630 | 0.00% | 0.00 | 2.580 | 4.500 | 584 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geospace Techn Rg 02:00:00 / 09.10.25 |
23.06 | 130.14% | 77.93% | 14.90% | 40.01% | 114.31% | 121.94% | 404.60% |
|
HIVE Digital Rg 02:00:00 / 09.10.25 |
6.540 | 129.47% | 44.37% | 57.21% | 109.62% | 197.27% | 125.52% | 73.94% |
|
Galecto Rg 02:00:00 / 09.10.25 |
10.650 | 128.79% | -40.83% | 202.56% | 257.38% | 197.49% | 50.85% | -78.04% |
|
Energy Focus Rg 02:00:00 / 09.10.25 |
2.720 | 128.57% | 81.33% | -1.09% | 11.93% | 17.75% | 112.50% | -26.85% |
|
Futu Hldg Sp ADR-A 02:00:00 / 09.10.25 |
178.65 | 123.34% | 227.02% | 1.26% | -1.56% | 24.42% | 61.06% | 380.50% |
|
Cantor Equity Rg-A 02:00:00 / 09.10.25 |
22.90 | 121.85% | 0.00% | -2.07% | 15.92% | -35.03% | 127.81% | 0.00% |
|
CRDO Rg 02:00:00 / 09.10.25 |
148.87 | 121.50% | 664.61% | 2.73% | -9.20% | 47.12% | 323.29% | 1'254.60% |
|
CPS Techn Rg 02:00:00 / 09.10.25 |
3.540 | 119.88% | 50.64% | -0.84% | 4.12% | 30.63% | 144.14% | 16.83% |
|
Inhibrx Bio Rg 02:00:00 / 09.10.25 |
33.61 | 118.25% | 0.00% | -1.09% | 21.56% | 42.11% | 114.49% | 0.00% |
|
Hut 8 Rg 02:00:00 / 09.10.25 |
44.60 | 117.67% | 234.33% | 22.09% | 44.10% | 100.54% | 306.56% | 0.00% |
|
Ballard Power Sy Rg 02:00:00 / 09.10.25 |
3.610 | 117.47% | -2.43% | 21.96% | 87.05% | 99.45% | 114.88% | -40.63% |
|
Euroseas Rg 02:00:00 / 09.10.25 |
56.07 | 116.83% | 151.98% | -7.67% | -9.49% | 15.19% | 80.65% | 278.82% |
|
Check-Cap Rg 02:00:00 / 09.10.25 |
2.140 | 116.18% | 2.88% | -4.89% | 200.22% | 181.62% | 43.62% | -62.44% |
|
Elicio Theraptcs Rg 02:00:00 / 09.10.25 |
10.520 | 114.69% | 26.14% | -4.01% | -10.70% | 16.24% | 115.13% | 11.90% |
|
Entero Therap Rg 02:00:00 / 09.10.25 |
4.000 | 114.36% | 0.00% | -6.76% | 61.29% | 195.64% | 233.33% | -99.37% |
|
Adagio Med Rg 02:00:00 / 09.10.25 |
2.250 | 114.29% | 0.00% | 13.64% | 65.44% | 55.17% | -19.64% | 0.00% |
|
Guardant Health Rg 02:00:00 / 09.10.25 |
65.32 | 113.81% | 141.48% | 4.26% | 15.47% | 36.62% | 212.69% | 17.17% |
|
Hoth Therap Rg 02:00:00 / 09.10.25 |
1.580 | 111.20% | 9.72% | -1.25% | -1.86% | 17.91% | 102.56% | -82.06% |
|
AlphaTON Cap Rg 02:00:00 / 09.10.25 |
10.910 | 111.03% | -69.69% | 92.59% | 87.78% | 82.75% | 58.12% | -91.73% |
|
AbCellera Biolog Rg 02:00:00 / 09.10.25 |
6.170 | 110.58% | 8.06% | 3.52% | 44.16% | 51.97% | 147.79% | -42.60% |
|
Frequency Electr Rg 02:00:00 / 09.10.25 |
38.97 | 110.42% | 255.89% | 13.78% | 19.36% | 97.72% | 213.26% | 643.70% |
|
CFSB Bancorp Rg 02:00:00 / 09.10.25 |
14.140 | 110.10% | 122.33% | 0.21% | 1.07% | 2.17% | 110.42% | 64.04% |
|
Intellia Therape Rg 02:00:00 / 09.10.25 |
24.47 | 109.86% | -19.74% | 30.44% | 116.74% | 104.60% | 38.64% | -56.32% |
|
Domo-B Rg 02:00:00 / 09.10.25 |
14.740 | 108.19% | 43.25% | -5.21% | -5.45% | 6.58% | 94.20% | -15.43% |
|
eGain Rg 02:00:00 / 09.10.25 |
12.870 | 106.58% | 54.50% | 45.59% | 63.32% | 97.09% | 167.01% | 74.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 09.10.25 |
1.500 | 0.00% |
2.950 27.01.25 |
1.050 15.05.25 |
87'359 | ||
|
Adverm Btchnlgs Rg 02:00:00 / 09.10.25 |
4.880 | 0.00% |
5.715 20.03.25 |
1.780 15.05.25 |
37'730 | ||
|
Advnt Tech Hldg Rg 02:00:00 / 09.10.25 |
3.150 | 0.00% |
7.380 15.01.25 |
1.760 01.08.25 |
23'635 | ||
|
Aehr Test System Rg 02:00:00 / 09.10.25 |
25.85 | 0.00% |
34.30 02.10.25 |
6.270 04.04.25 |
1'174 | ||
|
Aeluma Rg 02:00:00 / 09.10.25 |
17.860 | 0.00% |
25.65 30.07.25 |
5.690 25.02.25 |
50 | ||
|
Aemetis Rg 02:00:00 / 09.10.25 |
2.830 | 0.00% |
3.660 09.07.25 |
1.220 30.04.25 |
105 | ||
|
Aerovironment Rg 02:00:00 / 09.10.25 |
407.51 | 0.00% |
410.49 08.10.25 |
102.25 07.04.25 |
342 | ||
|
AerSale Rg 02:00:00 / 09.10.25 |
7.930 | 0.00% |
9.070 22.08.25 |
5.580 11.07.25 |
142'058 | ||
|
AERT Rg 02:00:00 / 09.10.25 |
0.7383 | 0.00% |
1.510 20.06.25 |
0.4611 25.02.25 |
734 | ||
|
Aether Hldg Rg 02:00:00 / 09.10.25 |
5.480 | 0.00% |
19.200 22.05.25 |
4.510 08.09.25 |
54 | ||
|
Aethlon Medical Rg 02:00:00 / 09.10.25 |
0.7575 | 0.00% |
7.590 06.01.25 |
0.6100 08.09.25 |
20 | ||
|
Aeva Tech Rg 02:00:00 / 09.10.25 |
15.980 | 0.00% |
38.78 30.06.25 |
2.520 11.03.25 |
1'759 | ||
|
AEye Rg-A 02:00:00 / 09.10.25 |
3.080 | 0.00% |
6.435 28.07.25 |
0.4899 04.04.25 |
3'923 | ||
|
Affinity Bancsha Rg 02:00:00 / 09.10.25 |
19.610 | 0.00% |
20.50 07.03.25 |
17.060 04.04.25 |
214 | ||
|
Affirm Hldg Rg-A 02:00:00 / 09.10.25 |
75.25 | 0.00% |
100.00 29.08.25 |
30.91 04.04.25 |
23'191 | ||
|
AFJK Rg 02:00:00 / 09.10.25 |
11.490 | 0.00% |
11.690 02.01.25 |
10.550 06.01.25 |
1 | ||
|
Afya Rg-A 02:00:00 / 09.10.25 |
14.960 | 0.00% |
19.850 12.05.25 |
13.490 28.07.25 |
36'403 | ||
|
Agape ATP Rg 02:00:00 / 09.10.25 |
1.170 | 0.00% |
2.930 13.01.25 |
0.9002 20.02.25 |
1'222 | ||
|
Agenus Rg 02:00:00 / 09.10.25 |
4.170 | 0.00% |
7.320 11.07.25 |
1.385 07.04.25 |
1 | ||
|
Agilysys Rg 02:00:00 / 09.10.25 |
110.15 | 0.00% |
135.21 16.01.25 |
63.97 09.04.25 |
69'186 | ||
|
Agios Pharm Rg 02:00:00 / 09.10.25 |
42.60 | 0.00% |
23.48 09.04.25 |
80 | |||
|
AGM Group Rg-A 02:00:00 / 09.10.25 |
6.790 | 0.00% |
79.00 02.01.25 |
1.115 09.04.25 |
553 | ||
|
AGNC Invest REIT Rg 02:00:00 / 09.10.25 |
10.160 | 0.00% |
10.625 26.02.25 |
7.850 09.04.25 |
3'625 | ||
|
Agora Sp ADS-A 02:00:00 / 09.10.25 |
4.060 | 0.00% |
6.990 26.02.25 |
2.525 17.04.25 |
5 | ||
|
AgriFORCE Grwng Rg 02:00:00 / 09.10.25 |
3.630 | 0.00% |
25.20 29.01.25 |
2.200 11.09.25 |
584 |