×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advnt Tech Hldg Rg 23:20:00 / 22.05.26 |
0.2786 | -17.79% | -0.06 | ||||
|
Aehr Test System Rg 23:20:00 / 22.05.26 |
95.02 | 4.07% | 3.72 | 94.93 | 95.03 | 615'551 | |
|
Aeluma Rg 23:20:00 / 22.05.26 |
22.64 | -2.87% | -0.67 | 22.61 | 22.64 | 375'235 | |
|
Aemetis Rg 23:20:00 / 22.05.26 |
2.680 | 19.11% | 0.43 | 2.670 | 2.680 | ||
|
Aerovironment Rg 23:20:00 / 22.05.26 |
174.23 | 6.83% | 11.14 | 174.09 | 174.23 | 351'432 | |
|
AerSale Rg 23:20:00 / 22.05.26 |
6.240 | 1.46% | 0.09 | 6.240 | 6.250 | ||
|
AERT Rg 23:20:00 / 22.05.26 |
0.7100 | -1.99% | -0.01 | 0.7090 | 0.7268 | ||
|
Aether Hldg Rg 23:20:00 / 22.05.26 |
3.650 | -3.44% | -0.13 | 3.500 | 3.650 | ||
|
Aethlon Medical Rg 23:20:00 / 22.05.26 |
2.200 | 4.76% | 0.10 | 2.170 | 2.230 | 40'060 | |
|
Aeva Tech Rg 23:20:00 / 22.05.26 |
25.32 | 17.82% | 3.83 | 25.24 | 25.33 | 1'048'700 | |
|
AEye Rg-A 23:20:00 / 22.05.26 |
1.890 | -1.05% | -0.02 | 1.890 | 1.900 | 127'475 | |
|
Affinity Bancsha Rg 23:20:00 / 22.05.26 |
22.49 | -0.04% | -0.01 | 22.48 | 22.49 | ||
|
Affirm Hldg Rg-A 23:20:00 / 22.05.26 |
65.22 | -2.92% | -1.96 | 65.23 | 65.25 | 1'744'194 | |
|
AFJK Rg 23:20:00 / 22.05.26 |
40.12 | -2.24% | -0.92 | 40.00 | 41.90 | 2'495 | |
|
Afya Rg-A 23:20:00 / 22.05.26 |
14.000 | -0.64% | -0.09 | 13.980 | 14.040 | ||
|
Agape ATP Rg 23:20:00 / 22.05.26 |
2.780 | -22.56% | -0.81 | 2.770 | 2.990 | 85'165 | |
|
Agenus Rg 23:20:00 / 22.05.26 |
3.110 | -1.58% | -0.05 | 3.110 | 3.120 | ||
|
Agilysys Rg 23:20:00 / 22.05.26 |
79.84 | 0.43% | 0.34 | 79.83 | 79.98 | ||
|
Agios Pharm Rg 23:20:00 / 22.05.26 |
28.14 | -2.26% | -0.65 | 28.13 | 28.15 | ||
|
AGM Group Rg-A 23:20:00 / 22.05.26 |
1.110 | 0.91% | 0.01 | 1.100 | 1.140 | ||
|
AGNC Invest REIT Rg 23:20:00 / 22.05.26 |
10.210 | -0.49% | -0.05 | 10.200 | 10.210 | 2'466'661 | |
|
Agora Sp ADS-A 23:20:00 / 22.05.26 |
3.640 | -3.45% | -0.13 | 3.650 | 3.660 | ||
|
AI Financial Rg 23:20:00 / 22.05.26 |
0.8932 | 2.05% | 0.02 | 0.8932 | 0.8957 | ||
|
AIFU Rg-A 23:20:00 / 22.05.26 |
2.130 | -5.33% | -0.12 | 2.120 | 2.180 | ||
|
Ainos Rg 23:20:00 / 22.05.26 |
1.530 | -3.16% | -0.05 | 1.460 | 1.540 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aurora Innovtn Rg-A 23:20:00 / 22.05.26 |
7.070 | 86.72% | 13.81% | -8.30% | 43.99% | 51.07% | 19.02% | 404.93% |
|
Artiva Biothrp Rg 23:20:00 / 22.05.26 |
7.870 | 86.25% | -20.73% | -19.53% | -23.74% | 35.22% | 303.59% | 0.00% |
|
Currenc Grp Rg 23:20:00 / 22.05.26 |
3.070 | 86.03% | 85.00% | -14.48% | -4.66% | 46.89% | 511.55% | -68.99% |
|
Advantage Sltn Rg-A 23:20:00 / 22.05.26 |
42.31 | 85.59% | -44.07% | 23.03% | 26.71% | 224.03% | 51.11% | -10.26% |
|
C4 Therapeutics Rg 23:20:00 / 22.05.26 |
3.560 | 84.29% | -2.22% | 0.00% | 23.61% | 31.85% | 157.97% | 7.65% |
|
Divsf Hlth REIT-SBI 23:20:00 / 22.05.26 |
8.750 | 83.51% | 286.96% | 4.67% | 17.29% | 29.44% | 178.66% | 790.00% |
|
ACM Research-A Rg 23:20:00 / 22.05.26 |
73.35 | 81.47% | 374.11% | 15.20% | 30.75% | 31.73% | 227.31% | 635.77% |
|
Electro Sensors Rg 23:20:00 / 22.05.26 |
7.660 | 81.21% | 49.12% | 0.00% | 0.66% | 76.91% | 90.07% | 67.36% |
|
Anteris Tech Rg 23:20:00 / 22.05.26 |
9.620 | 80.36% | 61.29% | 32.87% | 72.40% | 47.77% | 164.29% | 0.00% |
|
Energys Rg 23:20:00 / 22.05.26 |
1.530 | 79.64% | 0.00% | -1.29% | 29.66% | 74.86% | -47.42% | 0.00% |
|
Astera Labs Rg 23:20:00 / 22.05.26 |
306.88 | 79.03% | 124.87% | 31.89% | 44.18% | 158.25% | 224.33% | 0.00% |
|
Cognex Rg 23:20:00 / 22.05.26 |
66.09 | 78.63% | 79.22% | 2.85% | 21.80% | 21.49% | 122.38% | 21.26% |
|
CEVA Rg 23:20:00 / 22.05.26 |
39.43 | 78.62% | 21.84% | 8.00% | 36.58% | 89.02% | 106.12% | 76.41% |
|
EuroDry Rg 23:20:00 / 22.05.26 |
23.44 | 77.89% | 105.89% | 10.78% | 12.37% | 6.64% | 172.56% | 46.77% |
|
AmpliTech Group Rg 23:20:00 / 22.05.26 |
5.040 | 76.92% | 2.92% | 70.85% | 158.46% | 88.06% | 119.13% | 110.76% |
|
ALX Oncology Rg 23:20:00 / 22.05.26 |
1.980 | 76.11% | 19.16% | -2.46% | 18.56% | -6.16% | 327.00% | -68.86% |
|
Aaon Rg 23:20:00 / 22.05.26 |
134.60 | 73.63% | 12.50% | -0.66% | 35.15% | 33.00% | 35.82% | 117.22% |
|
Avnet Rg 23:20:00 / 22.05.26 |
85.91 | 73.46% | 59.40% | 2.20% | 9.23% | 30.48% | 72.79% | 96.56% |
|
Elutia Rg-A 23:20:00 / 22.05.26 |
1.160 | 73.24% | -67.91% | 12.62% | 8.41% | 0.87% | -32.56% | -43.66% |
|
Ezcorp NVtg Rg-A 23:20:00 / 22.05.26 |
33.79 | 72.19% | 173.65% | 2.39% | 6.06% | 27.37% | 152.16% | 280.00% |
|
Amercn Supercond Rg 23:20:00 / 22.05.26 |
51.84 | 71.72% | 100.65% | -5.85% | 4.77% | 59.12% | 105.06% | 1'079.47% |
|
Corcept Therapeu Rg 23:20:00 / 22.05.26 |
60.22 | 71.52% | 18.46% | 6.83% | 30.74% | 68.68% | -23.47% | 147.68% |
|
GH Rsrch Rg 23:20:00 / 22.05.26 |
22.12 | 71.42% | 211.00% | 3.41% | 9.23% | 48.96% | 98.03% | 97.91% |
|
Aterian Rg 23:20:00 / 22.05.26 |
1.220 | 71.15% | -50.42% | 11.93% | 85.69% | 114.34% | -24.69% | -82.30% |
|
ADTRAN Holdings Rg 23:20:00 / 22.05.26 |
15.670 | 70.66% | 78.03% | 5.10% | -7.44% | 53.63% | 100.90% | 69.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advnt Tech Hldg Rg 23:20:00 / 22.05.26 |
0.2786 | -17.79% |
0.3389 15:30 |
0.2780 17:12 |
0.5100 09.02.26 |
0.2671 21.05.26 |
8'280 |
|
Aehr Test System Rg 23:20:00 / 22.05.26 |
95.02 | 4.07% |
97.13 19:28 |
90.14 15:30 |
108.62 14.05.26 |
21.01 02.01.26 |
615'551 |
|
Aeluma Rg 23:20:00 / 22.05.26 |
22.64 | -2.87% |
23.80 15:33 |
22.30 21:28 |
31.79 13.05.26 |
10.250 09.04.26 |
375'235 |
|
Aemetis Rg 23:20:00 / 22.05.26 |
2.680 | 19.11% |
2.765 21:04 |
2.260 15:30 |
3.800 05.05.26 |
1.370 06.03.26 |
744'710 |
|
Aerovironment Rg 23:20:00 / 22.05.26 |
174.23 | 6.83% |
174.50 21:59 |
164.16 15:30 |
408.10 16.01.26 |
156.34 13.05.26 |
351'432 |
|
AerSale Rg 23:20:00 / 22.05.26 |
6.240 | 1.46% |
6.295 20:48 |
6.160 15:40 |
7.900 02.03.26 |
5.940 30.03.26 |
137'801 |
|
AERT Rg 23:20:00 / 22.05.26 |
0.7100 | -1.99% |
0.7418 17:17 |
0.7081 18:56 |
0.7698 21.05.26 |
0.2650 24.02.26 |
24'535 |
|
Aether Hldg Rg 23:20:00 / 22.05.26 |
3.650 | -3.44% |
3.700 15:30 |
3.650 22:00 |
6.430 02.02.26 |
2.000 02.04.26 |
170 |
|
Aethlon Medical Rg 23:20:00 / 22.05.26 |
2.200 | 4.76% |
2.260 18:59 |
2.150 16:55 |
3.440 26.01.26 |
1.370 12.03.26 |
40'060 |
|
Aeva Tech Rg 23:20:00 / 22.05.26 |
25.32 | 17.82% |
25.37 21:59 |
22.00 15:30 |
25.37 22.05.26 |
11.185 05.02.26 |
1'048'700 |
|
AEye Rg-A 23:20:00 / 22.05.26 |
1.890 | -1.05% |
1.970 15:39 |
1.890 21:59 |
3.045 24.04.26 |
1.370 05.02.26 |
127'475 |
|
Affinity Bancsha Rg 23:20:00 / 22.05.26 |
22.49 | -0.04% |
22.50 15:30 |
22.46 15:44 |
22.50 11.05.26 |
18.620 16.03.26 |
1'329 |
|
Affirm Hldg Rg-A 23:20:00 / 22.05.26 |
65.22 | -2.92% |
69.86 15:31 |
64.00 18:11 |
84.65 12.01.26 |
42.10 27.03.26 |
1'744'194 |
|
AFJK Rg 23:20:00 / 22.05.26 |
40.12 | -2.24% |
41.78 15:54 |
40.00 19:29 |
93.19 02.01.26 |
23.91 30.03.26 |
2'495 |
|
Afya Rg-A 23:20:00 / 22.05.26 |
14.000 | -0.64% |
14.140 15:55 |
13.710 17:47 |
16.060 20.04.26 |
13.010 03.03.26 |
32'256 |
|
Agape ATP Rg 23:20:00 / 22.05.26 |
2.780 | -22.56% |
3.230 15:30 |
2.510 16:13 |
7.270 15.01.26 |
1.740 04.03.26 |
85'165 |
|
Agenus Rg 23:20:00 / 22.05.26 |
3.110 | -1.58% |
3.330 15:30 |
3.055 21:46 |
5.080 15.04.26 |
2.720 05.02.26 |
309'887 |
|
Agilysys Rg 23:20:00 / 22.05.26 |
79.84 | 0.43% |
82.26 15:47 |
79.19 21:54 |
121.27 08.01.26 |
61.61 10.04.26 |
108'144 |
|
Agios Pharm Rg 23:20:00 / 22.05.26 |
28.14 | -2.26% |
29.00 15:38 |
28.04 21:50 |
36.30 31.03.26 |
24.30 27.04.26 |
429'822 |
|
AGM Group Rg-A 23:20:00 / 22.05.26 |
1.110 | 0.91% |
1.140 16:41 |
1.090 15:30 |
2.490 05.01.26 |
0.7780 28.04.26 |
2'798 |
|
AGNC Invest REIT Rg 23:20:00 / 22.05.26 |
10.210 | -0.49% |
10.340 15:34 |
10.185 17:12 |
12.185 28.01.26 |
9.630 27.03.26 |
2'466'661 |
|
Agora Sp ADS-A 23:20:00 / 22.05.26 |
3.640 | -3.45% |
3.770 15:33 |
3.570 17:10 |
5.140 12.01.26 |
3.365 24.03.26 |
257'693 |
|
AI Financial Rg 23:20:00 / 22.05.26 |
0.8932 | 2.05% |
0.9000 18:32 |
0.8373 17:09 |
2.740 20.01.26 |
0.7269 01.05.26 |
151'072 |
|
AIFU Rg-A 23:20:00 / 22.05.26 |
2.130 | -5.33% |
2.230 15:30 |
2.120 16:22 |
3.400 07.01.26 |
1.020 10.04.26 |
1'178 |
|
Ainos Rg 23:20:00 / 22.05.26 |
1.530 | -3.16% |
1.570 15:30 |
1.460 20:48 |
2.460 28.01.26 |
1.270 19.02.26 |
35'335 |