×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airgain Rg 02:00:00 / 10.01.26 |
4.030 | 0.25% | 0.01 | 4.030 | 4.120 | ||
|
AirJoule Tech Rg-A 02:00:00 / 10.01.26 |
4.200 | 1.94% | 0.08 | 4.200 | 4.220 | ||
|
AirSculpt Tech Rg 02:00:00 / 10.01.26 |
2.260 | 1.80% | 0.04 | 2.300 | 2.310 | ||
|
Airship AI Rg 02:00:00 / 10.01.26 |
3.100 | -4.91% | -0.16 | 3.100 | 3.110 | ||
|
AiRWA Rg 02:00:00 / 10.01.26 |
1.250 | -4.58% | -0.06 | 1.260 | 1.270 | ||
|
Akamai Technolog Rg 02:00:00 / 10.01.26 |
88.12 | 2.81% | 2.41 | 88.12 | 88.13 | ||
|
Akanda Rg 02:00:00 / 10.01.26 |
0.4894 | 4.11% | 0.02 | 0.4890 | 0.4950 | ||
|
Akari Therp Sp ADR 02:00:00 / 10.01.26 |
0.2817 | -0.25% | 0.00 | 0.2815 | 0.2900 | ||
|
Akebia Therapeut Rg 02:00:00 / 10.01.26 |
1.520 | 2.01% | 0.03 | 1.520 | 1.530 | ||
|
Akso Health Sp ADR 02:00:00 / 10.01.26 |
1.410 | 3.68% | 0.05 | 1.330 | 1.430 | ||
|
Alarm.com Holdin Rg 02:00:00 / 10.01.26 |
51.93 | -0.02% | -0.01 | 51.89 | 51.93 | ||
|
ALARUM Sp ADR 02:00:00 / 10.01.26 |
9.660 | 2.88% | 0.27 | 9.600 | 9.660 | ||
|
Alaunos Rg 02:00:00 / 10.01.26 |
3.170 | -10.45% | -0.37 | 3.140 | 3.190 | ||
|
ALCY Rg A 02:00:00 / 10.01.26 |
12.210 | -1.45% | -0.18 | 12.200 | 12.410 | ||
|
Aldel Fin Rg-A 02:00:00 / 10.01.26 |
10.520 | 0.10% | 0.01 | 10.490 | 10.520 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 10.01.26 |
4.110 | -1.67% | -0.07 | 4.110 | 4.120 | ||
|
AleAnna Rg A 02:00:00 / 10.01.26 |
2.410 | 0.84% | 0.02 | 2.400 | 2.540 | ||
|
Alector Rg 02:00:00 / 10.01.26 |
1.860 | 5.08% | 0.09 | 1.850 | 1.860 | ||
|
Alerus Financial Rg 02:00:00 / 10.01.26 |
24.15 | 1.43% | 0.34 | 24.12 | 24.15 | ||
|
Algma Steel Grp Rg 02:00:00 / 10.01.26 |
4.250 | 0.24% | 0.01 | 4.240 | 4.250 | ||
|
Algorhythm Hldg Rg 02:00:00 / 10.01.26 |
0.8878 | -2.05% | -0.02 | 0.8724 | 0.8878 | ||
|
Alico Rg 02:00:00 / 10.01.26 |
36.22 | 0.92% | 0.33 | 36.16 | 36.40 | ||
|
Align Technology Rg 02:00:00 / 10.01.26 |
172.79 | 1.30% | 2.21 | 172.79 | 172.83 | ||
|
Alignment Hlthc Rg 02:00:00 / 10.01.26 |
20.78 | -0.81% | -0.17 | 20.78 | 20.79 | ||
|
Aligos Therapt Rg 02:00:00 / 10.01.26 |
9.000 | -12.88% | -1.33 | 9.000 | 9.150 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CASI Rg 02:00:00 / 10.01.26 |
1.100 | 22.35% | -63.25% | 33.50% | 27.46% | -36.78% | -57.85% | 0.00% |
|
Eos Energy Rg-A 02:00:00 / 10.01.26 |
15.280 | 22.34% | 188.48% | 17.81% | 2.96% | 1.60% | 208.06% | 847.30% |
|
GameSquare Hldg Rg 02:00:00 / 10.01.26 |
0.4700 | 22.21% | -43.31% | 8.05% | -9.25% | -30.80% | -47.13% | 0.00% |
|
HIVE Digital Rg 02:00:00 / 10.01.26 |
3.110 | 22.09% | 10.53% | 13.92% | 1.63% | -45.53% | 2.30% | 73.08% |
|
Fluent Rg 02:00:00 / 10.01.26 |
3.150 | 22.08% | 16.27% | 24.51% | 42.53% | 44.50% | 22.09% | -58.96% |
|
Camtek Rg 02:00:00 / 10.01.26 |
131.67 | 22.05% | 60.69% | 14.00% | 17.62% | 9.06% | 47.08% | 457.28% |
|
Humacyte Rg 02:00:00 / 10.01.26 |
1.170 | 21.81% | -76.83% | 20.00% | -10.69% | -31.98% | -74.62% | -48.00% |
|
iBio Rg 02:00:00 / 10.01.26 |
2.700 | 21.76% | -4.08% | 33.66% | 39.18% | 217.65% | 5.88% | -78.24% |
|
AEye Rg-A 02:00:00 / 10.01.26 |
2.170 | 21.74% | 76.38% | 2.84% | -8.05% | -23.32% | 12.44% | -86.44% |
|
Argo Blckchn Sp ADR 02:00:00 / 10.01.26 |
4.345 | 21.70% | -96.60% | 17.75% | -36.75% | -95.71% | -96.63% | -98.65% |
|
5E Adv Mat Rg 02:00:00 / 10.01.26 |
3.880 | 21.64% | -74.80% | 13.12% | 1.57% | -39.75% | -70.31% | -98.27% |
|
Aurora Innovtn Rg-A 02:00:00 / 10.01.26 |
4.790 | 21.61% | -25.87% | 23.77% | 9.11% | -6.45% | -31.47% | 282.79% |
|
Advanced Biomed Rg 02:00:00 / 10.01.26 |
0.3589 | 21.49% | 0.00% | 18.80% | -9.94% | -25.31% | 0.00% | 0.00% |
|
Brainsway Sp ADS 02:00:00 / 10.01.26 |
23.11 | 21.40% | 144.86% | 19.80% | 36.22% | 44.44% | 145.85% | 903.91% |
|
Cbrland Pharma Rg 02:00:00 / 10.01.26 |
4.950 | 21.36% | 103.80% | 24.37% | 95.65% | 43.69% | 112.45% | 98.77% |
|
FTAI Rg 02:00:00 / 10.01.26 |
245.73 | 21.31% | 65.79% | 16.82% | 38.89% | 47.44% | 41.21% | 1'095.20% |
|
Global Mofy Rg 02:00:00 / 10.01.26 |
1.650 | 21.19% | -63.14% | 30.95% | 28.91% | -16.24% | -57.14% | 0.00% |
|
INNEOVA Hlds Rg-A 02:00:00 / 10.01.26 |
0.6050 | 21.12% | -77.82% | 12.39% | -6.92% | -26.36% | -78.08% | 0.00% |
|
DirectBooking Rg 02:00:00 / 10.01.26 |
0.2445 | 20.96% | -82.48% | 14.31% | -18.50% | -52.89% | -79.45% | 0.00% |
|
Intuitive Mach Rg-A 02:00:00 / 10.01.26 |
18.560 | 20.95% | 8.09% | 3.80% | 55.05% | 49.68% | 3.86% | 0.00% |
|
IREN Ltd 02:00:00 / 10.01.26 |
46.03 | 20.94% | 365.17% | 7.80% | 14.70% | -24.19% | 318.45% | 3'468.75% |
|
374Water Rg 02:00:00 / 10.01.26 |
2.510 | 20.59% | -63.96% | 1.21% | 801.58% | 500.91% | 300.19% | -16.61% |
|
22nd Century Rg 02:00:00 / 10.01.26 |
0.9070 | 20.39% | -99.24% | 3.07% | -13.62% | -38.72% | -99.19% | -100.00% |
|
ASP Isotopes Rg 02:00:00 / 10.01.26 |
7.510 | 20.37% | 42.16% | 33.39% | 26.43% | -24.98% | 67.07% | 257.78% |
|
Elong Power Rg-A 02:00:00 / 10.01.26 |
1.980 | 20.33% | -89.63% | 3.13% | 1'031.43% | 442.02% | 78.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airgain Rg 02:00:00 / 10.01.26 |
4.030 | 0.25% |
4.090 20:09 |
4.020 15:30 |
4.100 07.01.26 |
3.990 02.01.26 |
3'241 |
|
AirJoule Tech Rg-A 02:00:00 / 10.01.26 |
4.200 | 1.94% |
4.385 19:42 |
4.100 16:06 |
4.420 05.01.26 |
3.960 02.01.26 |
85'544 |
|
AirSculpt Tech Rg 02:00:00 / 10.01.26 |
2.260 | 1.80% |
2.450 21:19 |
2.090 17:32 |
2.450 09.01.26 |
1.840 02.01.26 |
1'465'919 |
|
Airship AI Rg 02:00:00 / 10.01.26 |
3.100 | -4.91% |
3.270 15:30 |
3.085 19:26 |
3.335 08.01.26 |
2.920 02.01.26 |
125'137 |
|
AiRWA Rg 02:00:00 / 10.01.26 |
1.250 | -4.58% |
1.360 15:32 |
1.190 15:54 |
1.415 08.01.26 |
0.8000 02.01.26 |
376'048 |
|
Akamai Technolog Rg 02:00:00 / 10.01.26 |
88.12 | 2.81% |
88.50 21:03 |
85.78 16:42 |
89.08 07.01.26 |
84.56 02.01.26 |
972'256 |
|
Akanda Rg 02:00:00 / 10.01.26 |
0.4894 | 4.11% |
0.5036 19:26 |
0.4510 16:18 |
0.5787 05.01.26 |
0.4430 05.01.26 |
131'899 |
|
Akari Therp Sp ADR 02:00:00 / 10.01.26 |
0.2817 | -0.25% |
0.2932 18:51 |
0.2800 16:42 |
0.3150 05.01.26 |
0.2720 06.01.26 |
35'913 |
|
Akebia Therapeut Rg 02:00:00 / 10.01.26 |
1.520 | 2.01% |
1.540 18:34 |
1.480 16:12 |
1.630 02.01.26 |
1.460 06.01.26 |
555'165 |
|
Akso Health Sp ADR 02:00:00 / 10.01.26 |
1.410 | 3.68% |
1.430 15:30 |
1.410 22:00 |
1.670 02.01.26 |
1.340 02.01.26 |
254 |
|
Alarm.com Holdin Rg 02:00:00 / 10.01.26 |
51.93 | -0.02% |
52.30 15:34 |
51.33 16:09 |
52.66 07.01.26 |
50.29 02.01.26 |
104'742 |
|
ALARUM Sp ADR 02:00:00 / 10.01.26 |
9.660 | 2.88% |
9.830 20:25 |
9.535 18:18 |
10.230 06.01.26 |
8.610 02.01.26 |
10'272 |
|
Alaunos Rg 02:00:00 / 10.01.26 |
3.170 | -10.45% |
3.540 15:30 |
2.880 19:30 |
3.970 08.01.26 |
2.880 09.01.26 |
6'786 |
|
ALCY Rg A 02:00:00 / 10.01.26 |
12.210 | -1.45% |
12.730 16:08 |
12.110 18:30 |
15.700 05.01.26 |
12.020 08.01.26 |
10'433 |
|
Aldel Fin Rg-A 02:00:00 / 10.01.26 |
10.520 | 0.10% |
10.520 15:44 |
10.520 15:44 |
10.520 09.01.26 |
10.490 06.01.26 |
1'000 |
|
Aldeyra Therapeu Rg 02:00:00 / 10.01.26 |
4.110 | -1.67% |
4.320 15:35 |
4.015 20:41 |
5.120 02.01.26 |
4.015 09.01.26 |
193'604 |
|
AleAnna Rg A 02:00:00 / 10.01.26 |
2.410 | 0.84% |
2.640 16:19 |
2.360 16:18 |
2.880 06.01.26 |
2.360 09.01.26 |
3'507 |
|
Alector Rg 02:00:00 / 10.01.26 |
1.860 | 5.08% |
1.870 19:03 |
1.765 16:05 |
1.870 09.01.26 |
1.505 02.01.26 |
301'765 |
|
Alerus Financial Rg 02:00:00 / 10.01.26 |
24.15 | 1.43% |
24.28 18:25 |
23.96 15:43 |
24.28 09.01.26 |
22.07 02.01.26 |
51'719 |
|
Algma Steel Grp Rg 02:00:00 / 10.01.26 |
4.250 | 0.24% |
4.315 21:32 |
4.150 16:06 |
4.350 08.01.26 |
3.840 02.01.26 |
201'625 |
|
Algorhythm Hldg Rg 02:00:00 / 10.01.26 |
0.8878 | -2.05% |
0.9539 15:49 |
0.8351 17:05 |
1.440 07.01.26 |
0.8351 09.01.26 |
53'253 |
|
Alico Rg 02:00:00 / 10.01.26 |
36.22 | 0.92% |
36.34 21:58 |
35.82 15:30 |
37.17 05.01.26 |
34.72 07.01.26 |
8'978 |
|
Align Technology Rg 02:00:00 / 10.01.26 |
172.79 | 1.30% |
173.02 21:58 |
168.12 16:10 |
173.02 09.01.26 |
154.64 02.01.26 |
269'738 |
|
Alignment Hlthc Rg 02:00:00 / 10.01.26 |
20.78 | -0.81% |
21.06 15:32 |
20.65 21:12 |
21.65 06.01.26 |
19.480 02.01.26 |
630'331 |
|
Aligos Therapt Rg 02:00:00 / 10.01.26 |
9.000 | -12.88% |
10.410 15:30 |
9.000 22:00 |
10.410 08.01.26 |
8.260 05.01.26 |
23'934 |