×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.10.2025 - 19:05:04
- 22'939.96
- -0.45%
- -103.42
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIFU Rg-A 18:56:49 / 09.10.25 |
5.350 | 0.38% | 0.02 | 5.350 | 5.620 | 46 | |
|
Ainos Rg 18:30:06 / 09.10.25 |
3.940 | -1.75% | -0.07 | 3.930 | 4.040 | 3'583 | |
|
Air T Rg 16:38:19 / 09.10.25 |
22.48 | -1.19% | -0.27 | 22.48 | 23.48 | 5 | |
|
Airbnb Rg-A 19:04:55 / 09.10.25 |
120.15 | 0.13% | 0.16 | 120.14 | 120.19 | 369'233 | |
|
Airgain Rg 19:02:39 / 09.10.25 |
4.190 | -0.48% | -0.02 | 4.190 | 4.300 | 722 | |
|
AirJoule Tech Rg-A 18:48:44 / 09.10.25 |
5.340 | -1.29% | -0.07 | 5.280 | 5.350 | 16'267 | |
|
AirSculpt Tech Rg 19:04:31 / 09.10.25 |
8.650 | 1.17% | 0.10 | 8.650 | 8.670 | 216'997 | |
|
Airship AI Rg 19:04:04 / 09.10.25 |
5.740 | -5.75% | -0.35 | 5.740 | 5.750 | 118'202 | |
|
AiRWA Rg 19:05:01 / 09.10.25 |
0.2036 | 5.49% | 0.01 | 0.2024 | 0.2036 | 82'854'025 | |
|
Akamai Technolog Rg 19:05:05 / 09.10.25 |
75.74 | -1.28% | -0.98 | 75.74 | 75.77 | 100'731 | |
|
Akanda Rg 18:39:24 / 09.10.25 |
2.370 | -3.27% | -0.08 | 2.300 | 2.430 | 10'072 | |
|
Akari Therp Sp ADR 19:05:00 / 09.10.25 |
1.000 | -2.91% | -0.03 | 0.9900 | 1.020 | 3'766 | |
|
Akebia Therapeut Rg 18:58:09 / 09.10.25 |
2.895 | 1.58% | 0.05 | 2.890 | 2.900 | 200'275 | |
|
Akero Therape Rg-AI 19:05:02 / 09.10.25 |
54.15 | 16.48% | 7.66 | 54.15 | 54.16 | 5'915'700 | |
|
Akso Health Sp ADR 17:33:24 / 09.10.25 |
1.660 | 3.11% | 0.05 | 1.580 | 1.710 | 1'065 | |
|
Alarm.com Holdin Rg 19:00:58 / 09.10.25 |
52.16 | 0.61% | 0.32 | 52.04 | 52.16 | 21'565 | |
|
ALARUM Sp ADR 19:05:02 / 09.10.25 |
14.410 | -0.55% | -0.08 | 14.410 | 14.610 | 1'568 | |
|
Alaunos Rg 19:00:02 / 09.10.25 |
3.850 | 4.34% | 0.16 | 3.870 | 3.900 | 3'424'225 | |
|
ALCY Rg A 19:00:38 / 09.10.25 |
11.450 | -1.38% | -0.16 | 11.450 | 12.000 | ||
|
Aldel Fin Rg-A 15:31:28 / 09.10.25 |
10.440 | 0.00% | 0.00 | 10.440 | 10.470 | ||
|
Aldeyra Therapeu Rg 19:04:02 / 09.10.25 |
5.660 | 0.71% | 0.04 | 5.650 | 5.660 | 107'404 | |
|
AleAnna Rg A 17:48:59 / 09.10.25 |
4.080 | -2.39% | -0.10 | 4.030 | 4.300 | 1'547 | |
|
Alector Rg 19:03:04 / 09.10.25 |
3.190 | 3.57% | 0.11 | 3.180 | 3.190 | 171'533 | |
|
Alerus Financial Rg 18:42:56 / 09.10.25 |
21.45 | -0.69% | -0.15 | 21.37 | 21.44 | 8'260 | |
|
Algma Steel Grp Rg 19:04:02 / 09.10.25 |
3.755 | 1.76% | 0.07 | 3.750 | 3.760 | 277'778 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bitcoin Depot Rg-A 19:04:40 / 09.10.25 |
3.325 | 106.17% | 3.41% | -13.19% | -11.80% | -42.87% | 120.20% | -66.40% |
|
Cleanspark Rg 19:04:54 / 09.10.25 |
19.425 | 106.08% | 72.08% | 28.30% | 90.44% | 49.65% | 124.31% | 528.48% |
|
Eupraxia Rg-Unty-AI 18:24:07 / 09.10.25 |
5.980 | 106.00% | 48.51% | -0.33% | 9.32% | 9.93% | 158.87% | 0.00% |
|
BioHarvest Sci Rg 19:04:59 / 09.10.25 |
11.660 | 105.02% | 128.39% | 36.06% | 57.99% | 65.39% | 118.15% | 69.13% |
|
Fulcrum Thera Rg 19:05:00 / 09.10.25 |
9.500 | 104.89% | 42.67% | -0.11% | 35.91% | 19.65% | 190.52% | 21.28% |
|
ICI Rg 19:04:33 / 09.10.25 |
8.590 | 104.50% | 55.22% | -2.44% | -4.34% | 17.67% | 32.97% | 175.72% |
|
36Kr Hldg ADS 19:02:06 / 09.10.25 |
6.600 | 104.39% | -40.73% | -7.17% | -20.00% | 23.13% | 45.70% | -65.19% |
|
Evolv Tech Rg-A 19:03:43 / 09.10.25 |
7.965 | 103.29% | 70.13% | 6.06% | -0.19% | 43.77% | 109.06% | 270.05% |
|
Elbit Systems Lt Rg 18:52:33 / 09.10.25 |
514.80 | 102.66% | 145.25% | 1.33% | 1.85% | 19.72% | 150.61% | 164.66% |
|
GoPro Rg-A 19:01:56 / 09.10.25 |
2.315 | 101.83% | -36.60% | 6.19% | 15.75% | 195.36% | 83.73% | -56.09% |
|
BridgeBio Pharma Rg 19:02:53 / 09.10.25 |
54.74 | 101.53% | 36.98% | 2.73% | 4.06% | 17.11% | 119.29% | 431.22% |
|
Genelux Rg 18:53:53 / 09.10.25 |
5.290 | 101.27% | -66.10% | 20.50% | 44.93% | 55.59% | 101.91% | 0.00% |
|
ASP Isotopes Rg 19:04:24 / 09.10.25 |
8.930 | 101.10% | 408.94% | -0.67% | 3.24% | -7.46% | 215.55% | 0.00% |
|
Cogent Bioscis Rg 19:04:47 / 09.10.25 |
16.160 | 99.74% | 164.97% | 9.56% | 26.15% | 32.46% | 45.72% | 13.89% |
|
IES Holdings Rg 18:39:51 / 09.10.25 |
393.93 | 99.04% | 404.92% | 1.29% | 4.51% | 20.86% | 86.73% | 1'309.44% |
|
Amarin Sp ADR 18:56:25 / 09.10.25 |
19.050 | 98.76% | 10.80% | 13.80% | 27.25% | 20.65% | 63.44% | -22.26% |
|
BioNxs Gene Lab Rg 17:18:53 / 09.10.25 |
5.410 | 97.99% | 2.60% | 0.93% | 22.95% | -18.40% | 29.12% | 0.00% |
|
Enanta Pharm Rg 19:00:48 / 09.10.25 |
11.240 | 96.52% | 20.09% | 8.81% | 29.79% | 55.46% | 5.74% | -76.61% |
|
Arrowhead Phrmct Rg 19:02:40 / 09.10.25 |
36.18 | 96.49% | 20.72% | 4.57% | 21.74% | 91.94% | 104.41% | 16.82% |
|
Equillium Rg 18:58:23 / 09.10.25 |
1.440 | 96.47% | 103.32% | -2.04% | -27.64% | 242.04% | 57.36% | -28.99% |
|
Avean Hlthc Hldg Rg 19:02:44 / 09.10.25 |
9.020 | 95.84% | 233.96% | 4.16% | 7.13% | 124.38% | 95.24% | 578.03% |
|
CRISPR Therap N 19:04:48 / 09.10.25 |
75.23 | 95.07% | 22.65% | 3.31% | 34.60% | 36.56% | 65.74% | 24.54% |
|
Advanced Micro D Rg 19:05:05 / 09.10.25 |
231.52 | 95.02% | 59.80% | 36.40% | 48.72% | 44.33% | 41.02% | 303.08% |
|
AppLovin Rg-A 19:03:50 / 09.10.25 |
596.31 | 94.45% | 1'480.18% | -12.77% | 4.38% | 63.92% | 311.70% | 3'176.27% |
|
Hesai Grp Sp ADS-B 19:04:05 / 09.10.25 |
24.87 | 94.43% | 201.57% | -9.96% | -11.15% | 23.98% | 363.99% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIFU Rg-A 18:56:49 / 09.10.25 |
5.350 | 0.38% |
5.360 15:30 |
5.360 15:30 |
9.245 25.07.25 |
0.1096 29.04.25 |
46 |
|
Ainos Rg 18:30:06 / 09.10.25 |
3.940 | -1.75% |
4.050 15:30 |
3.930 18:24 |
5.000 10.01.25 |
2.127 11.03.25 |
3'583 |
|
Air T Rg 16:38:19 / 09.10.25 |
22.48 | -1.19% |
22.99 15:30 |
22.99 15:30 |
26.73 09.09.25 |
14.560 09.04.25 |
5 |
|
Airbnb Rg-A 19:04:55 / 09.10.25 |
120.15 | 0.13% |
121.39 17:32 |
119.59 15:50 |
163.92 14.02.25 |
99.89 07.04.25 |
369'233 |
|
Airgain Rg 19:02:39 / 09.10.25 |
4.190 | -0.48% |
4.200 15:50 |
4.150 15:30 |
8.470 23.01.25 |
3.210 07.04.25 |
722 |
|
AirJoule Tech Rg-A 18:48:44 / 09.10.25 |
5.340 | -1.29% |
5.550 15:30 |
5.150 16:36 |
9.310 21.01.25 |
3.750 30.05.25 |
16'267 |
|
AirSculpt Tech Rg 19:04:31 / 09.10.25 |
8.650 | 1.17% |
9.050 15:40 |
8.570 18:36 |
9.050 09.10.25 |
1.540 16.04.25 |
216'997 |
|
Airship AI Rg 19:04:04 / 09.10.25 |
5.740 | -5.75% |
6.150 16:19 |
5.730 18:58 |
7.190 06.10.25 |
2.970 04.03.25 |
118'202 |
|
AiRWA Rg 19:05:01 / 09.10.25 |
0.2036 | 5.49% |
0.2750 15:30 |
0.2000 16:36 |
5.200 19.08.25 |
0.1756 07.10.25 |
82'854'025 |
|
Akamai Technolog Rg 19:05:05 / 09.10.25 |
75.74 | -1.28% |
77.00 15:30 |
75.50 16:01 |
103.74 10.02.25 |
67.60 09.04.25 |
100'731 |
|
Akanda Rg 18:39:24 / 09.10.25 |
2.370 | -3.27% |
2.465 16:22 |
2.350 15:56 |
9.260 01.10.25 |
2.230 07.10.25 |
10'072 |
|
Akari Therp Sp ADR 19:05:00 / 09.10.25 |
1.000 | -2.91% |
1.050 15:52 |
1.000 19:05 |
1.690 20.03.25 |
0.5986 02.09.25 |
3'766 |
|
Akebia Therapeut Rg 18:58:09 / 09.10.25 |
2.895 | 1.58% |
2.965 17:51 |
2.850 15:30 |
4.075 11.07.25 |
1.520 10.04.25 |
200'275 |
|
Akero Therape Rg-AI 19:05:02 / 09.10.25 |
54.15 | 16.48% |
54.53 15:30 |
54.08 16:11 |
58.34 27.01.25 |
21.34 14.01.25 |
5'915'700 |
|
Akso Health Sp ADR 17:33:24 / 09.10.25 |
1.660 | 3.11% |
1.750 15:30 |
1.620 15:30 |
2.100 22.07.25 |
0.8446 14.04.25 |
1'065 |
|
Alarm.com Holdin Rg 19:00:58 / 09.10.25 |
52.16 | 0.61% |
52.16 19:00 |
51.39 16:00 |
64.22 14.02.25 |
48.24 07.04.25 |
21'565 |
|
ALARUM Sp ADR 19:05:02 / 09.10.25 |
14.410 | -0.55% |
14.550 15:30 |
14.330 16:56 |
18.000 28.08.25 |
5.445 08.04.25 |
1'568 |
|
Alaunos Rg 19:00:02 / 09.10.25 |
3.850 | 4.34% |
4.580 15:39 |
3.680 16:12 |
6.080 14.07.25 |
1.340 01.04.25 |
3'424'225 |
|
ALCY Rg A 19:00:38 / 09.10.25 |
11.450 | -1.38% |
12.370 03.09.25 |
10.710 05.09.25 |
2 | ||
|
Aldel Fin Rg-A 15:31:28 / 09.10.25 |
10.440 | 0.00% |
10.540 11.06.25 |
9.920 02.01.25 |
10 | ||
|
Aldeyra Therapeu Rg 19:04:02 / 09.10.25 |
5.660 | 0.71% |
5.775 17:56 |
5.660 18:57 |
7.185 12.03.25 |
1.180 03.04.25 |
107'404 |
|
AleAnna Rg A 17:48:59 / 09.10.25 |
4.080 | -2.39% |
4.270 17:03 |
4.080 17:48 |
18.300 17.04.25 |
3.900 03.10.25 |
1'547 |
|
Alector Rg 19:03:04 / 09.10.25 |
3.190 | 3.57% |
3.225 15:40 |
3.070 15:31 |
3.325 03.10.25 |
0.8702 09.04.25 |
171'533 |
|
Alerus Financial Rg 18:42:56 / 09.10.25 |
21.45 | -0.69% |
21.62 15:30 |
21.34 16:02 |
24.00 28.07.25 |
15.815 11.04.25 |
8'260 |
|
Algma Steel Grp Rg 19:04:02 / 09.10.25 |
3.755 | 1.76% |
3.880 15:51 |
3.705 15:30 |
9.850 02.01.25 |
3.020 02.10.25 |
277'778 |