×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.05.2025 - 18:11:37
- 17'891.39
- -0.48%
- -86.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agios Pharm Rg 18:06:05 / 05.05.25 |
30.08 | -0.07% | -0.02 | 30.06 | 30.14 | 34'217 | |
|
AGM Group-A Rg 18:10:47 / 05.05.25 |
0.0942 | 29.22% | 0.02 | 0.0941 | 0.0947 | 8'223'385 | |
|
AGNC Invest REIT Rg 18:10:52 / 05.05.25 |
8.795 | 0.06% | 0.01 | 8.790 | 8.800 | 900'656 | |
|
Agora Sp ADS-A 18:09:51 / 05.05.25 |
3.475 | 1.91% | 0.07 | 3.470 | 3.480 | 102'427 | |
|
AgriFORCE Grw Rg 17:47:12 / 05.05.25 |
1.920 | 1.05% | 0.02 | 1.900 | 1.950 | 5'381 | |
|
Agrify Rg 17:58:47 / 05.05.25 |
24.27 | 7.48% | 1.69 | 22.91 | 25.49 | 5'789 | |
|
Aifeex Nexus Rg-A 15:30:14 / 05.05.25 |
10.060 | -0.40% | -0.04 | 10.060 | 10.110 | ||
|
AIFU Sp ADR 18:11:25 / 05.05.25 |
0.1309 | -5.76% | -0.01 | 0.1302 | 0.1324 | 79'566 | |
|
Ainos Rg 17:47:11 / 05.05.25 |
0.5500 | 1.85% | 0.01 | 0.5200 | 0.5599 | 16'291 | |
|
Air T Rg 16:27:27 / 05.05.25 |
15.500 | -5.66% | -0.93 | 15.500 | 18.050 | 11 | |
|
Airbnb Rg-A 18:11:24 / 05.05.25 |
126.98 | 1.37% | 1.72 | 127.03 | 127.11 | 499'129 | |
|
Airgain Rg 18:09:23 / 05.05.25 |
4.020 | -0.25% | -0.01 | 3.900 | 4.040 | 433 | |
|
AirJoule Tech Rg-A 18:07:01 / 05.05.25 |
5.050 | -2.88% | -0.15 | 4.970 | 5.080 | 4'869 | |
|
AirNet Tech Sp ADS 17:06:43 / 05.05.25 |
0.7700 | -3.08% | -0.02 | 0.7502 | 0.7895 | 491 | |
|
AirSculpt Tech Rg 18:11:14 / 05.05.25 |
2.210 | -26.82% | -0.81 | 2.210 | 2.220 | 133'694 | |
|
Airship AI Rg 17:56:53 / 05.05.25 |
3.970 | 1.28% | 0.05 | 3.950 | 3.980 | 32'263 | |
|
Akamai Technolog Rg 18:11:36 / 05.05.25 |
83.66 | 1.36% | 1.12 | 83.65 | 83.71 | 104'112 | |
|
Akanda Rg 17:25:12 / 05.05.25 |
1.270 | -1.55% | -0.02 | 1.260 | 1.290 | 960 | |
|
Akari Therp Sp ADR 17:42:54 / 05.05.25 |
1.430 | 5.93% | 0.08 | 1.410 | 1.450 | 4'553 | |
|
Akebia Therapeut Rg 18:09:37 / 05.05.25 |
2.395 | -2.24% | -0.06 | 2.390 | 2.400 | 114'922 | |
|
Akero Therape Rg-AI 18:06:55 / 05.05.25 |
44.91 | 0.09% | 0.04 | 44.69 | 44.88 | 69'149 | |
|
Akoya Biosciencs Rg 18:11:13 / 05.05.25 |
1.200 | -1.64% | -0.02 | 1.190 | 1.210 | 5'351 | |
|
Akso Health Sp ADR 15:30:02 / 05.05.25 |
1.330 | -1.48% | -0.02 | 1.340 | 1.470 | 370 | |
|
Alarm.com Holdin Rg 18:09:28 / 05.05.25 |
54.51 | 0.07% | 0.04 | 54.34 | 54.54 | 19'973 | |
|
ALARUM Sp ADR 18:08:25 / 05.05.25 |
6.670 | -0.45% | -0.03 | 6.660 | 6.740 | 44'722 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Checkpoint Ther Rg 18:11:30 / 05.05.25 |
4.160 | 28.75% | 79.91% | 1.22% | 4.26% | 28.79% | 155.21% | -68.55% |
|
ASP Isotopes Rg 18:06:29 / 05.05.25 |
5.490 | 28.70% | 225.70% | 5.37% | 20.13% | -12.86% | 56.86% | 0.00% |
|
Franklin Finl Sv Rg 18:01:31 / 05.05.25 |
38.60 | 28.60% | 21.87% | -1.53% | 14.71% | 3.07% | 34.59% | 20.16% |
|
Ezcorp NVtg Rg-A 18:11:22 / 05.05.25 |
15.450 | 28.07% | 79.06% | -5.21% | -0.32% | 15.21% | 49.71% | 128.13% |
|
Hallador Energy Rg 18:08:03 / 05.05.25 |
14.820 | 28.03% | 65.84% | 0.27% | 43.05% | 31.03% | 190.59% | 242.52% |
|
Halozyme Therape Rg 18:10:55 / 05.05.25 |
60.56 | 27.99% | 65.56% | -0.02% | 2.04% | 5.62% | 48.21% | 49.79% |
|
BioRestorative Rg 16:46:14 / 05.05.25 |
1.870 | 27.27% | 6.43% | 10.00% | 11.31% | -23.36% | 26.35% | -55.06% |
|
Healthcare Svcs Rg 18:09:49 / 05.05.25 |
14.725 | 27.25% | 42.53% | 6.78% | 48.74% | 37.62% | 35.96% | -12.23% |
|
Donegal Group-A 17:40:06 / 05.05.25 |
19.740 | 26.70% | 40.10% | 1.60% | 10.59% | 31.16% | 45.90% | 43.38% |
|
Golden Sun Rg 15:30:03 / 05.05.25 |
3.490 | 26.02% | -43.02% | 5.76% | 25.54% | 25.54% | 21.18% | 0.00% |
|
Comstock Hldg Rg-A 17:59:16 / 05.05.25 |
10.450 | 25.53% | 124.38% | -0.67% | 21.79% | 29.98% | 44.74% | 122.89% |
|
ICZ Rg-A 17:42:52 / 05.05.25 |
2.100 | 25.44% | -79.65% | 8.25% | 20.69% | 70.73% | -14.63% | 0.00% |
|
AST SpceMobile Rg-A 18:11:29 / 05.05.25 |
24.72 | 25.21% | 338.14% | 1.94% | 15.89% | -20.62% | 896.77% | 231.91% |
|
Euroseas Rg 17:36:51 / 05.05.25 |
33.94 | 25.07% | 45.35% | 9.31% | 20.65% | 41.12% | 34.00% | 86.01% |
|
Ascendis Sp ADR 18:09:49 / 05.05.25 |
171.81 | 24.98% | 36.61% | 4.20% | 22.60% | 43.79% | 28.22% | 88.97% |
|
Aurora Sp ADR 16:45:52 / 05.05.25 |
8.810 | 23.84% | 212.01% | 4.88% | 8.10% | -32.95% | 179.68% | -48.34% |
|
Exelon Rg 18:10:34 / 05.05.25 |
46.10 | 23.49% | 29.47% | -0.82% | 3.16% | 10.29% | 22.77% | -0.36% |
|
Firefly Neuro Rg 18:11:10 / 05.05.25 |
3.640 | 23.40% | 0.00% | 10.30% | 18.18% | 17.42% | 0.00% | 0.00% |
|
Donegal Group-B 15:47:20 / 05.05.25 |
15.840 | 23.32% | 31.42% | 0.75% | 2.41% | 20.33% | 37.88% | 33.33% |
|
Futu Hldg Sp ADR-A 18:10:39 / 05.05.25 |
99.35 | 23.27% | 80.49% | 10.78% | 25.58% | -7.67% | 35.20% | 196.90% |
|
Addentax Grp Rg 16:31:39 / 05.05.25 |
0.7700 | 23.13% | -46.50% | 5.19% | 13.24% | -33.62% | -21.43% | 0.00% |
|
BioCardia Rg 18:03:17 / 05.05.25 |
2.510 | 22.94% | -73.10% | 3.72% | 26.13% | 4.58% | -56.71% | -88.62% |
|
Cerence Rg 18:07:08 / 05.05.25 |
9.660 | 22.93% | -50.92% | 1.68% | 38.99% | -41.45% | -4.45% | -68.32% |
|
Brighths Finc Rg 18:09:11 / 05.05.25 |
58.53 | 22.59% | 11.28% | 7.57% | 22.37% | -0.76% | 15.38% | 12.04% |
|
BrghtSprng Hlth Rg 18:10:41 / 05.05.25 |
21.18 | 22.55% | 0.00% | 22.36% | 22.57% | -4.89% | 85.63% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agios Pharm Rg 18:06:05 / 05.05.25 |
30.08 | -0.07% |
30.25 16:46 |
29.80 16:06 |
36.17 24.02.25 |
23.48 09.04.25 |
34'217 |
|
AGM Group-A Rg 18:10:47 / 05.05.25 |
0.0942 | 29.22% |
0.1098 16:03 |
0.0880 15:30 |
1.580 02.01.25 |
0.0223 09.04.25 |
8'223'385 |
|
AGNC Invest REIT Rg 18:10:52 / 05.05.25 |
8.795 | 0.06% |
8.820 16:03 |
8.705 15:30 |
10.625 26.02.25 |
7.850 09.04.25 |
900'656 |
|
Agora Sp ADS-A 18:09:51 / 05.05.25 |
3.475 | 1.91% |
3.555 16:01 |
3.330 15:30 |
6.990 26.02.25 |
2.525 17.04.25 |
102'427 |
|
AgriFORCE Grw Rg 17:47:12 / 05.05.25 |
1.920 | 1.05% |
1.970 16:21 |
1.900 15:30 |
2.800 29.01.25 |
1.000 07.04.25 |
5'381 |
|
Agrify Rg 17:58:47 / 05.05.25 |
24.27 | 7.48% |
27.14 15:39 |
21.62 15:30 |
34.51 02.01.25 |
13.220 29.04.25 |
5'789 |
|
Aifeex Nexus Rg-A 15:30:14 / 05.05.25 |
10.060 | -0.40% |
10.400 12.03.25 |
9.905 29.01.25 |
195 | ||
|
AIFU Sp ADR 18:11:25 / 05.05.25 |
0.1309 | -5.76% |
0.1464 15:40 |
0.1300 15:59 |
1.160 02.01.25 |
0.1096 29.04.25 |
79'566 |
|
Ainos Rg 17:47:11 / 05.05.25 |
0.5500 | 1.85% |
0.5600 15:30 |
0.5470 15:36 |
1.000 10.01.25 |
0.4254 11.03.25 |
16'291 |
|
Air T Rg 16:27:27 / 05.05.25 |
15.500 | -5.66% |
16.410 15:30 |
16.410 15:30 |
20.90 25.02.25 |
14.560 09.04.25 |
11 |
|
Airbnb Rg-A 18:11:24 / 05.05.25 |
126.98 | 1.37% |
127.36 18:04 |
122.53 15:30 |
163.92 14.02.25 |
99.89 07.04.25 |
499'129 |
|
Airgain Rg 18:09:23 / 05.05.25 |
4.020 | -0.25% |
4.210 16:07 |
3.960 15:30 |
8.470 23.01.25 |
3.210 07.04.25 |
433 |
|
AirJoule Tech Rg-A 18:07:01 / 05.05.25 |
5.050 | -2.88% |
5.150 15:30 |
4.990 16:52 |
9.310 21.01.25 |
4.280 01.04.25 |
4'869 |
|
AirNet Tech Sp ADS 17:06:43 / 05.05.25 |
0.7700 | -3.08% |
0.7866 15:30 |
0.7700 17:06 |
1.780 17.03.25 |
0.3810 28.03.25 |
491 |
|
AirSculpt Tech Rg 18:11:14 / 05.05.25 |
2.210 | -26.82% |
2.960 15:30 |
2.200 18:05 |
6.270 08.01.25 |
1.540 16.04.25 |
133'694 |
|
Airship AI Rg 17:56:53 / 05.05.25 |
3.970 | 1.28% |
4.000 16:46 |
3.830 15:47 |
6.850 14.02.25 |
2.970 04.03.25 |
32'263 |
|
Akamai Technolog Rg 18:11:36 / 05.05.25 |
83.66 | 1.36% |
84.02 16:30 |
82.17 15:30 |
103.74 10.02.25 |
67.60 09.04.25 |
104'112 |
|
Akanda Rg 17:25:12 / 05.05.25 |
1.270 | -1.55% |
1.290 15:30 |
1.270 17:25 |
1.890 28.01.25 |
0.9396 09.04.25 |
960 |
|
Akari Therp Sp ADR 17:42:54 / 05.05.25 |
1.430 | 5.93% |
1.450 17:01 |
1.370 15:37 |
1.690 20.03.25 |
0.8500 03.03.25 |
4'553 |
|
Akebia Therapeut Rg 18:09:37 / 05.05.25 |
2.395 | -2.24% |
2.465 15:33 |
2.385 16:09 |
2.885 19.03.25 |
1.520 10.04.25 |
114'922 |
|
Akero Therape Rg-AI 18:06:55 / 05.05.25 |
44.91 | 0.09% |
45.23 17:46 |
43.72 16:11 |
58.34 27.01.25 |
21.34 14.01.25 |
69'149 |
|
Akoya Biosciencs Rg 18:11:13 / 05.05.25 |
1.200 | -1.64% |
1.220 15:47 |
1.190 15:58 |
3.420 10.01.25 |
1.010 07.04.25 |
5'351 |
|
Akso Health Sp ADR 15:30:02 / 05.05.25 |
1.330 | -1.48% |
1.330 15:30 |
1.330 15:30 |
1.550 21.01.25 |
0.8446 14.04.25 |
370 |
|
Alarm.com Holdin Rg 18:09:28 / 05.05.25 |
54.51 | 0.07% |
54.62 17:22 |
53.89 15:30 |
64.22 14.02.25 |
48.24 07.04.25 |
19'973 |
|
ALARUM Sp ADR 18:08:25 / 05.05.25 |
6.670 | -0.45% |
6.810 15:30 |
6.540 15:46 |
11.960 06.01.25 |
5.445 08.04.25 |
44'722 |