×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 16:09:58
- 27'340.94
- 0.55%
- 150.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AgomAb Sp ADS 16:09:07 / 05.10.26 |
8.250 | -3.62% | -0.31 | 8.200 | 8.380 | 5'079 | |
|
Agora Sp ADS-A 16:07:17 / 05.10.26 |
4.170 | 2.21% | 0.09 | 4.170 | 4.180 | 16'538 | |
|
Agroz Rg-A 02:00:00 / 29.09.26 |
0.1890 | 0.00% | 0.00 | ||||
|
AI Financial Rg 16:06:20 / 05.10.26 |
0.4900 | -2.72% | -0.01 | 0.4901 | 0.4966 | 19'581 | |
|
AIAI Hldg Rg 16:04:02 / 05.10.26 |
3.570 | 2.00% | 0.07 | 3.550 | 3.620 | 4'242 | |
|
AIFU Rg-A 16:09:23 / 05.10.26 |
10.080 | -1.37% | -0.14 | 10.080 | 11.240 | 11 | |
|
Ainos Rg 15:52:39 / 05.10.26 |
1.350 | 0.00% | 0.00 | 1.300 | 1.370 | 460 | |
|
AIOS Tech Rg-A 15:30:01 / 05.10.26 |
11.100 | -4.23% | -0.49 | 10.520 | 14.000 | 157 | |
|
Air Holdings Rg 16:00:47 / 05.10.26 |
7.700 | -0.13% | -0.01 | 6.520 | 7.960 | 1'001 | |
|
Air T Rg 16:09:56 / 05.10.26 |
28.98 | -2.75% | -0.82 | 28.98 | 30.96 | 1'379 | |
|
Air Water Rg 15:30:00 / 05.10.26 |
1.910 | 0.53% | 0.01 | 1.750 | 1.920 | 1'289 | |
|
Airbnb Rg-A 16:09:43 / 05.10.26 |
163.15 | 0.44% | 0.72 | 162.99 | 163.27 | 127'423 | |
|
Airgain Rg 16:07:06 / 05.10.26 |
4.530 | -1.74% | -0.08 | 4.500 | 4.610 | 1'975 | |
|
AirJoule Tech Rg-A 16:09:56 / 05.10.26 |
3.850 | -1.79% | -0.07 | 3.840 | 3.850 | 27'773 | |
|
AIRO Grp Hldg Rg 16:05:35 / 05.10.26 |
6.630 | 0.61% | 0.04 | 6.580 | 6.650 | 15'877 | |
|
AirSculpt Tech Rg 16:05:45 / 05.10.26 |
1.820 | 2.82% | 0.05 | 1.820 | 1.830 | 17'729 | |
|
Airship AI Rg 16:09:58 / 05.10.26 |
2.410 | 13.68% | 0.29 | 2.400 | 2.420 | 101'843 | |
|
AiRWA 16:03:58 / 05.10.26 |
0.9599 | -6.81% | -0.07 | 0.9120 | 0.9697 | 12'188 | |
|
Akamai Technolog Rg 16:08:59 / 05.10.26 |
109.21 | 0.27% | 0.29 | 109.05 | 109.35 | 121'359 | |
|
Akanda Rg 15:48:03 / 05.10.26 |
1.880 | -5.05% | -0.10 | 1.860 | 1.890 | 2'091 | |
|
Akari Therp Sp ADR 16:09:39 / 05.10.26 |
8.130 | -6.77% | -0.59 | 8.130 | 10.340 | 109 | |
|
Akebia Therapeut Rg 16:03:29 / 05.10.26 |
0.8535 | -1.33% | -0.01 | 0.8507 | 0.8575 | 52'484 | |
|
Akso Health Sp ADR 15:42:22 / 05.10.26 |
1.130 | -1.74% | -0.02 | 1.110 | 1.160 | 2'002 | |
|
Aktis Oncology Rg 16:07:47 / 05.10.26 |
18.040 | -2.59% | -0.48 | 18.010 | 18.200 | 2'946 | |
|
Alamar Biosc Rg 16:02:18 / 05.10.26 |
34.15 | -0.61% | -0.21 | 33.72 | 34.27 | 3'256 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Euroholdings Rg 15:30:01 / 05.10.26 |
11.800 | 82.62% | 0.00% | 2.25% | 9.35% | 46.22% | 65.50% | 0.00% |
|
4D Molecular Rg 16:09:24 / 05.10.26 |
13.480 | 82.27% | 145.42% | -7.42% | -8.68% | 19.29% | 60.48% | 15.75% |
|
CryoPort Rg 16:08:48 / 05.10.26 |
17.730 | 81.56% | 124.04% | 2.01% | 10.25% | 12.86% | 77.66% | 32.65% |
|
Fossil Group Rg 16:09:21 / 05.10.26 |
6.950 | 80.85% | 307.19% | 15.45% | 32.04% | 68.69% | 171.48% | 241.71% |
|
GH Rsrch Rg 15:52:51 / 05.10.26 |
22.53 | 80.63% | 227.71% | -3.82% | -18.74% | -11.14% | 72.47% | 122.50% |
|
Cognex Rg 16:08:46 / 05.10.26 |
64.04 | 80.57% | 81.18% | 9.00% | 4.37% | 0.20% | 36.63% | 53.85% |
|
Candel Therapeut Rg 16:08:21 / 05.10.26 |
10.200 | 80.18% | 17.28% | -8.85% | -20.34% | 5.81% | 86.47% | 851.40% |
|
Aeries Tech Rg-A 15:35:53 / 05.10.26 |
7.350 | 79.68% | -0.40% | 5.00% | 5.41% | 11.87% | 38.51% | 0.00% |
|
HireQuest Rg 16:01:20 / 05.10.26 |
18.010 | 78.97% | 32.84% | -6.14% | 16.54% | 51.57% | 101.39% | 24.73% |
|
ArcBest Rg 16:09:24 / 05.10.26 |
130.54 | 78.74% | 42.10% | 2.73% | -6.03% | -12.68% | 77.61% | 33.36% |
|
APA Rg 16:09:53 / 05.10.26 |
43.45 | 78.58% | 89.17% | 2.65% | 2.13% | 25.32% | 72.97% | 10.50% |
|
Biofrontera Rg 16:09:53 / 05.10.26 |
0.9200 | 78.07% | -6.88% | -18.58% | -36.96% | -17.12% | -12.38% | -88.29% |
|
F5 Rg 16:08:56 / 05.10.26 |
456.77 | 77.87% | 80.55% | 4.87% | 16.28% | 8.51% | 38.84% | 180.34% |
|
Dawson Geophysic Rg 16:08:43 / 05.10.26 |
2.820 | 76.92% | 110.69% | -2.76% | -24.38% | -36.20% | 61.14% | 16.46% |
|
DXP Enterprises Rg 16:01:31 / 05.10.26 |
192.38 | 76.68% | 134.79% | 0.50% | 5.42% | 20.09% | 50.77% | 457.73% |
|
Encore Cap Group Rg 16:08:44 / 05.10.26 |
96.84 | 76.49% | 100.80% | 0.36% | -1.42% | 6.52% | 138.33% | 99.50% |
|
Bioventus Rg-A 16:05:00 / 05.10.26 |
13.365 | 76.48% | 25.05% | -4.67% | -6.68% | 10.73% | 96.83% | 312.89% |
|
Digi Internation Rg 16:08:35 / 05.10.26 |
75.17 | 74.66% | 150.12% | -3.90% | 9.01% | 13.50% | 104.49% | 181.08% |
|
Adaptive Biotech Rg 16:08:41 / 05.10.26 |
28.70 | 74.57% | 372.89% | 0.65% | 16.76% | 36.51% | 98.31% | 446.24% |
|
ASML Hold NY Sp ADR 16:09:53 / 05.10.26 |
1'845.71 | 74.54% | 169.42% | 4.19% | 8.89% | 6.93% | 76.91% | 220.74% |
|
IES Holdings Rg 16:06:53 / 05.10.26 |
337.68 | 74.46% | 237.72% | 4.84% | 5.20% | 12.02% | 69.10% | 943.80% |
|
Guardant Health Rg 16:09:44 / 05.10.26 |
180.25 | 74.07% | 482.00% | 1.64% | 10.15% | 13.79% | 184.39% | 509.32% |
|
Bitzero Rg 16:08:40 / 05.10.26 |
4.020 | 73.91% | 0.00% | -2.43% | -19.19% | -48.46% | 0.00% | 0.00% |
|
Currenc Grp Rg 16:09:01 / 05.10.26 |
3.050 | 73.18% | 72.22% | -1.93% | -5.78% | 7.02% | 84.85% | -72.02% |
|
CarParts.com Rg 16:01:24 / 05.10.26 |
8.700 | 72.60% | -20.09% | 6.75% | -7.20% | 53.71% | 24.09% | -79.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AgomAb Sp ADS 16:09:07 / 05.10.26 |
8.250 | -3.62% |
8.510 15:30 |
8.245 16:08 |
17.820 29.06.26 |
8.000 02.10.26 |
5'079 |
|
Agora Sp ADS-A 16:07:17 / 05.10.26 |
4.170 | 2.21% |
4.170 16:03 |
4.030 15:30 |
5.495 02.06.26 |
3.365 24.03.26 |
16'538 |
|
Agroz Rg-A 02:00:00 / 29.09.26 |
0.1890 | 0.00% |
1.190 12.03.26 |
0.1701 28.07.26 |
36'958 | ||
|
AI Financial Rg 16:06:20 / 05.10.26 |
0.4900 | -2.72% |
0.5119 15:30 |
0.4800 15:46 |
2.740 20.01.26 |
0.3590 30.07.26 |
19'581 |
|
AIAI Hldg Rg 16:04:02 / 05.10.26 |
3.570 | 2.00% |
3.690 15:35 |
3.500 15:30 |
19.440 21.05.26 |
3.030 10.09.26 |
4'242 |
|
AIFU Rg-A 16:09:23 / 05.10.26 |
10.080 | -1.37% |
10.540 15:30 |
10.540 15:30 |
68.00 07.01.26 |
8.400 22.09.26 |
11 |
|
Ainos Rg 15:52:39 / 05.10.26 |
1.350 | 0.00% |
1.350 15:52 |
1.340 15:30 |
3.800 26.05.26 |
1.210 29.09.26 |
460 |
|
AIOS Tech Rg-A 15:30:01 / 05.10.26 |
11.100 | -4.23% |
11.100 15:30 |
11.100 15:30 |
33.80 01.05.26 |
7.410 27.04.26 |
157 |
|
Air Holdings Rg 16:00:47 / 05.10.26 |
7.700 | -0.13% |
7.710 15:30 |
7.680 16:00 |
15.000 15.05.26 |
5.500 20.07.26 |
1'001 |
|
Air T Rg 16:09:56 / 05.10.26 |
28.98 | -2.75% |
29.62 15:30 |
29.62 15:30 |
35.84 06.08.26 |
18.800 06.01.26 |
1'379 |
|
Air Water Rg 15:30:00 / 05.10.26 |
1.910 | 0.53% |
1.910 15:30 |
1.910 15:30 |
3.750 17.08.26 |
1.510 29.09.26 |
1'289 |
|
Airbnb Rg-A 16:09:43 / 05.10.26 |
163.15 | 0.44% |
164.13 15:47 |
161.88 15:59 |
193.45 24.08.26 |
115.54 12.02.26 |
127'423 |
|
Airgain Rg 16:07:06 / 05.10.26 |
4.530 | -1.74% |
4.630 15:30 |
4.520 16:06 |
7.590 02.06.26 |
3.750 19.03.26 |
1'975 |
|
AirJoule Tech Rg-A 16:09:56 / 05.10.26 |
3.850 | -1.79% |
3.920 15:30 |
3.800 15:46 |
6.650 12.08.26 |
2.230 31.03.26 |
27'773 |
|
AIRO Grp Hldg Rg 16:05:35 / 05.10.26 |
6.630 | 0.61% |
6.645 15:30 |
6.550 15:30 |
13.760 16.01.26 |
5.710 20.05.26 |
15'877 |
|
AirSculpt Tech Rg 16:05:45 / 05.10.26 |
1.820 | 2.82% |
1.860 15:34 |
1.810 15:30 |
5.785 04.06.26 |
1.510 02.03.26 |
17'729 |
|
Airship AI Rg 16:09:58 / 05.10.26 |
2.410 | 13.68% |
2.485 16:00 |
2.130 15:30 |
4.320 16.01.26 |
1.685 29.07.26 |
101'843 |
|
AiRWA 16:03:58 / 05.10.26 |
0.9599 | -6.81% |
0.9600 15:55 |
0.9499 15:36 |
1'528.00 26.01.26 |
0.6733 17.09.26 |
12'188 |
|
Akamai Technolog Rg 16:08:59 / 05.10.26 |
109.21 | 0.27% |
109.40 15:56 |
106.30 15:36 |
165.45 13.05.26 |
84.56 02.01.26 |
121'359 |
|
Akanda Rg 15:48:03 / 05.10.26 |
1.880 | -5.05% |
1.940 15:30 |
1.880 15:48 |
78.78 01.05.26 |
1.880 05.10.26 |
2'091 |
|
Akari Therp Sp ADR 16:09:39 / 05.10.26 |
8.130 | -6.77% |
8.920 15:30 |
8.920 15:30 |
29.32 28.05.26 |
3.030 12.05.26 |
109 |
|
Akebia Therapeut Rg 16:03:29 / 05.10.26 |
0.8535 | -1.33% |
0.8715 15:30 |
0.8518 16:01 |
1.630 02.01.26 |
0.8147 17.08.26 |
52'484 |
|
Akso Health Sp ADR 15:42:22 / 05.10.26 |
1.130 | -1.74% |
1.140 15:30 |
1.130 15:41 |
2.500 16.03.26 |
0.6900 30.09.26 |
2'002 |
|
Aktis Oncology Rg 16:07:47 / 05.10.26 |
18.040 | -2.59% |
18.500 15:38 |
18.040 16:06 |
34.00 30.06.26 |
14.860 30.03.26 |
2'946 |
|
Alamar Biosc Rg 16:02:18 / 05.10.26 |
34.15 | -0.61% |
34.66 15:30 |
34.15 16:02 |
38.28 12.08.26 |
18.850 26.05.26 |
3'256 |