×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 16:45:52
- 27'366.89
- 0.65%
- 176.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alarm.com Holdin Rg 16:45:24 / 05.10.26 |
55.74 | 1.94% | 1.06 | 55.67 | 55.81 | 8'008 | |
|
ALARUM Sp ADR 16:12:03 / 05.10.26 |
1.700 | -2.30% | -0.04 | 1.690 | 1.740 | 20'075 | |
|
Alaunos Rg 16:05:17 / 05.10.26 |
0.8010 | -2.32% | -0.02 | 0.8001 | 0.8364 | 484 | |
|
Aldabra 4 Rg-A 15:30:04 / 05.10.26 |
10.020 | 0.00% | 0.00 | 10.020 | 10.040 | 901 | |
|
Aldel Fin Rg-A 16:03:21 / 05.10.26 |
10.770 | -0.74% | -0.08 | 10.770 | 10.850 | 2 | |
|
Aldeyra Therapeu Rg 16:45:47 / 05.10.26 |
1.025 | -12.39% | -0.15 | 1.010 | 1.030 | 54'063 | |
|
AleAnna Rg A 16:35:28 / 05.10.26 |
2.630 | -1.50% | -0.04 | 2.580 | 2.670 | 4'494 | |
|
Alector Rg 16:45:42 / 05.10.26 |
2.230 | 23.20% | 0.42 | 2.230 | 2.240 | 6'493'458 | |
|
Alerus Financial Rg 16:36:05 / 05.10.26 |
32.52 | -0.46% | -0.15 | 32.48 | 32.70 | 4'633 | |
|
Algma Steel Grp Rg 16:42:16 / 05.10.26 |
4.325 | -0.35% | -0.02 | 4.320 | 4.330 | 36'843 | |
|
Algorhythm Hldg Rg 16:28:50 / 05.10.26 |
0.1606 | -1.95% | 0.00 | 0.1599 | 0.1643 | 4'341 | |
|
Alico Rg 16:32:39 / 05.10.26 |
38.00 | -0.81% | -0.31 | 37.98 | 38.84 | 783 | |
|
Align Technology Rg 16:45:53 / 05.10.26 |
141.62 | -1.47% | -2.12 | 141.36 | 141.84 | 67'713 | |
|
Alignment Hlthc Rg 16:45:29 / 05.10.26 |
8.220 | 3.53% | 0.28 | 8.210 | 8.230 | 308'157 | |
|
Aligos Therapt Rg 15:30:00 / 05.10.26 |
5.570 | 0.54% | 0.03 | 5.320 | 5.720 | 105 | |
|
Alkami Tech Rg 16:42:51 / 05.10.26 |
14.175 | 2.05% | 0.29 | 14.150 | 14.190 | 39'174 | |
|
Alkermes Rg 16:45:24 / 05.10.26 |
42.37 | 1.49% | 0.62 | 42.29 | 42.42 | 62'623 | |
|
All In FutureT Rg 16:41:10 / 05.10.26 |
5.810 | 29.98% | 1.34 | 5.840 | 5.990 | 62'246 | |
|
Allarity Rg 16:08:08 / 05.10.26 |
0.9999 | -3.86% | -0.04 | 1.010 | 1.030 | 8'264 | |
|
Allegiant Travel Rg 16:38:16 / 05.10.26 |
75.99 | -2.09% | -1.62 | 75.59 | 76.31 | 11'235 | |
|
Allegro Micro Rg 16:45:09 / 05.10.26 |
38.69 | -2.12% | -0.84 | 38.66 | 38.77 | 87'917 | |
|
Alliance Hldg-A Rg 16:18:34 / 05.10.26 |
4.610 | 2.67% | 0.12 | 4.410 | 4.880 | 2'158 | |
|
Alliance Resource 16:41:43 / 05.10.26 |
24.78 | 1.02% | 0.25 | 24.74 | 24.78 | 12'284 | |
|
Alliant Energy Rg 16:44:45 / 05.10.26 |
64.73 | 0.62% | 0.40 | 64.71 | 64.74 | 119'855 | |
|
Allient Rg 16:28:35 / 05.10.26 |
120.03 | 1.46% | 1.73 | 119.16 | 119.85 | 5'331 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
COMPASS Path Sp ADR 16:45:41 / 05.10.26 |
11.360 | 72.46% | 214.81% | -14.13% | -10.32% | -13.84% | 80.60% | 73.22% |
|
CEVA Rg 16:44:11 / 05.10.26 |
36.85 | 72.40% | 17.59% | 6.23% | 37.66% | -13.72% | 27.16% | 90.35% |
|
Funko-A Rg 16:44:50 / 05.10.26 |
5.850 | 72.35% | -56.24% | 7.14% | 3.17% | 2.81% | 75.68% | -19.17% |
|
Five9 Rg 16:45:38 / 05.10.26 |
34.65 | 71.37% | -15.45% | -0.03% | 3.28% | 34.25% | 50.06% | -46.21% |
|
CPI Card Group Rg 16:41:04 / 05.10.26 |
24.68 | 69.35% | -16.83% | -0.44% | -11.97% | 28.27% | 58.10% | 34.89% |
|
HeartFlow Rg 16:42:24 / 05.10.26 |
50.35 | 69.19% | 0.00% | 0.86% | 0.84% | 92.47% | 35.06% | 0.00% |
|
Axe Compute Rg 16:41:38 / 05.10.26 |
11.680 | 68.95% | -1.79% | -3.87% | 13.21% | 66.62% | -18.32% | -74.56% |
|
Community Bancor Rg 16:32:56 / 05.10.26 |
41.83 | 67.94% | 150.30% | 0.99% | 4.60% | 4.99% | 85.60% | 157.39% |
|
GRAIL Rg 16:44:51 / 05.10.26 |
146.26 | 67.38% | 702.58% | 10.28% | 78.32% | 103.70% | 137.05% | 0.00% |
|
Edgewise Therap Rg 16:45:37 / 05.10.26 |
41.03 | 66.83% | 55.06% | 3.12% | -3.88% | -0.58% | 167.30% | 617.50% |
|
CBAK Energy Tech Rg 16:29:07 / 05.10.26 |
1.350 | 66.45% | 47.87% | 19.47% | 41.33% | 170.00% | 0.00% | 0.00% |
|
HighPeak Energy Rg 16:43:35 / 05.10.26 |
8.120 | 65.61% | -46.60% | 6.98% | -2.48% | 10.48% | 10.63% | -51.18% |
|
Eledon Pharma Rg 16:45:52 / 05.10.26 |
2.480 | 64.90% | -39.56% | -6.06% | -17.55% | -35.75% | -13.29% | 60.65% |
|
Halozyme Therape Rg 16:42:11 / 05.10.26 |
108.20 | 63.24% | 129.78% | -4.15% | -0.30% | 42.16% | 61.56% | 191.48% |
|
Aura Minerals Rg 16:43:54 / 05.10.26 |
84.64 | 62.55% | 586.92% | 8.90% | -3.49% | 58.18% | 131.19% | 1'273.16% |
|
CG Oncology Rg 16:45:37 / 05.10.26 |
65.82 | 62.28% | 134.94% | -5.44% | -9.76% | -9.21% | 72.62% | 0.00% |
|
Consensus Cloud Rg 16:28:55 / 05.10.26 |
35.74 | 62.05% | 48.20% | 3.77% | 0.00% | -5.42% | 28.33% | 46.90% |
|
Comstock Hldg Rg-A 16:31:26 / 05.10.26 |
19.030 | 61.53% | 134.92% | -2.56% | -11.25% | 23.65% | 35.16% | 291.04% |
|
Amneal Phrmctl Rg-A 16:45:43 / 05.10.26 |
20.32 | 61.11% | 156.31% | -0.88% | 16.40% | 18.28% | 92.61% | 374.30% |
|
BrghtSprng Hlth Rg 16:45:13 / 05.10.26 |
61.06 | 60.88% | 253.79% | 7.99% | -0.79% | -12.32% | 111.50% | 0.00% |
|
Frequency Electr Rg 16:28:57 / 05.10.26 |
84.51 | 59.79% | 364.52% | 2.45% | 41.80% | 55.06% | 120.83% | 1'146.81% |
|
Divsf Hlth REIT-SBI 16:43:43 / 05.10.26 |
7.715 | 59.38% | 236.09% | -3.08% | 2.93% | -11.83% | 78.59% | 308.99% |
|
Artiva Biothrp Rg 16:44:25 / 05.10.26 |
6.650 | 59.21% | -32.24% | -5.67% | -38.96% | -25.53% | 126.96% | 0.00% |
|
Arteris Rg 16:42:02 / 05.10.26 |
24.43 | 59.10% | 142.00% | 5.67% | 15.40% | -25.50% | 79.90% | 277.06% |
|
Immucell Rg 16:07:05 / 05.10.26 |
9.720 | 58.54% | 89.32% | -1.62% | -1.52% | -12.27% | 53.07% | 86.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alarm.com Holdin Rg 16:45:24 / 05.10.26 |
55.74 | 1.94% |
55.75 16:40 |
54.81 15:30 |
58.11 24.08.26 |
41.49 13.05.26 |
8'008 |
|
ALARUM Sp ADR 16:12:03 / 05.10.26 |
1.700 | -2.30% |
1.700 15:30 |
1.700 15:30 |
10.750 15.06.26 |
1.170 02.09.26 |
20'075 |
|
Alaunos Rg 16:05:17 / 05.10.26 |
0.8010 | -2.32% |
0.8200 15:30 |
0.8010 16:05 |
3.970 08.01.26 |
0.8010 05.10.26 |
484 |
|
Aldabra 4 Rg-A 15:30:04 / 05.10.26 |
10.020 | 0.00% |
10.020 15:30 |
10.020 15:30 |
10.050 10.07.26 |
9.820 16.03.26 |
901 |
|
Aldel Fin Rg-A 16:03:21 / 05.10.26 |
10.770 | -0.74% |
10.850 16:03 |
10.850 16:03 |
10.850 02.10.26 |
10.480 14.01.26 |
2 |
|
Aldeyra Therapeu Rg 16:45:47 / 05.10.26 |
1.025 | -12.39% |
1.180 15:30 |
1.025 16:45 |
5.930 30.01.26 |
1.025 05.10.26 |
54'063 |
|
AleAnna Rg A 16:35:28 / 05.10.26 |
2.630 | -1.50% |
2.680 15:43 |
2.630 16:35 |
10.610 31.03.26 |
2.310 12.01.26 |
4'494 |
|
Alector Rg 16:45:42 / 05.10.26 |
2.230 | 23.20% |
2.730 15:30 |
2.055 16:05 |
2.750 02.09.26 |
1.370 14.07.26 |
6'493'458 |
|
Alerus Financial Rg 16:36:05 / 05.10.26 |
32.52 | -0.46% |
32.69 16:20 |
32.48 15:59 |
34.39 04.08.26 |
22.07 02.01.26 |
4'633 |
|
Algma Steel Grp Rg 16:42:16 / 05.10.26 |
4.325 | -0.35% |
4.420 16:21 |
4.300 15:33 |
5.900 01.06.26 |
3.365 19.03.26 |
36'843 |
|
Algorhythm Hldg Rg 16:28:50 / 05.10.26 |
0.1606 | -1.95% |
0.1640 15:30 |
0.1599 15:53 |
4.580 17.02.26 |
0.1460 29.09.26 |
4'341 |
|
Alico Rg 16:32:39 / 05.10.26 |
38.00 | -0.81% |
38.14 15:30 |
37.99 15:52 |
45.00 09.04.26 |
34.72 07.01.26 |
783 |
|
Align Technology Rg 16:45:53 / 05.10.26 |
141.62 | -1.47% |
141.62 16:45 |
138.50 15:58 |
200.23 21.04.26 |
138.50 05.10.26 |
67'713 |
|
Alignment Hlthc Rg 16:45:29 / 05.10.26 |
8.220 | 3.53% |
8.335 16:18 |
8.090 15:58 |
25.11 07.07.26 |
7.375 24.09.26 |
308'157 |
|
Aligos Therapt Rg 15:30:00 / 05.10.26 |
5.570 | 0.54% |
5.570 15:30 |
5.570 15:30 |
10.410 08.01.26 |
3.990 27.07.26 |
105 |
|
Alkami Tech Rg 16:42:51 / 05.10.26 |
14.175 | 2.05% |
14.280 16:21 |
13.930 15:30 |
24.45 06.01.26 |
13.210 29.09.26 |
39'174 |
|
Alkermes Rg 16:45:24 / 05.10.26 |
42.37 | 1.49% |
42.75 16:06 |
41.72 15:46 |
55.67 07.07.26 |
27.00 18.03.26 |
62'623 |
|
All In FutureT Rg 16:41:10 / 05.10.26 |
5.810 | 29.98% |
5.810 16:41 |
5.080 15:30 |
5.940 22.05.26 |
1.505 06.02.26 |
62'246 |
|
Allarity Rg 16:08:08 / 05.10.26 |
0.9999 | -3.86% |
1.040 15:30 |
0.9999 16:08 |
1.820 27.05.26 |
0.7700 03.02.26 |
8'264 |
|
Allegiant Travel Rg 16:38:16 / 05.10.26 |
75.99 | -2.09% |
77.55 15:30 |
75.39 16:00 |
123.23 02.07.26 |
69.71 19.05.26 |
11'235 |
|
Allegro Micro Rg 16:45:09 / 05.10.26 |
38.69 | -2.12% |
39.56 15:30 |
37.86 15:50 |
71.76 30.06.26 |
26.20 02.01.26 |
87'917 |
|
Alliance Hldg-A Rg 16:18:34 / 05.10.26 |
4.610 | 2.67% |
4.690 16:02 |
4.500 15:31 |
8.170 02.01.26 |
4.380 18.02.26 |
2'158 |
|
Alliance Resource 16:41:43 / 05.10.26 |
24.78 | 1.02% |
24.78 16:10 |
24.52 15:38 |
29.43 27.03.26 |
23.03 05.01.26 |
12'284 |
|
Alliant Energy Rg 16:44:45 / 05.10.26 |
64.73 | 0.62% |
64.78 16:41 |
63.99 15:45 |
78.80 07.07.26 |
62.55 01.10.26 |
119'855 |
|
Allient Rg 16:28:35 / 05.10.26 |
120.03 | 1.46% |
120.03 16:28 |
117.42 15:57 |
120.16 02.10.26 |
54.22 02.01.26 |
5'331 |