×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aligos Therapt Rg 02:00:00 / 08.04.26 |
7.900 | -2.35% | -0.19 | 7.860 | 8.140 | ||
|
Alkami Tech Rg 02:00:00 / 08.04.26 |
16.890 | 0.66% | 0.11 | 16.910 | 16.920 | 474'959 | |
|
Alkermes Rg 02:00:00 / 08.04.26 |
33.02 | -3.11% | -1.06 | 33.03 | 33.04 | 724'366 | |
|
Allarity Rg 02:00:00 / 08.04.26 |
1.160 | -1.69% | -0.02 | 1.160 | 1.180 | ||
|
Allbirds Rg-A 02:00:00 / 08.04.26 |
2.520 | -2.70% | -0.07 | 2.510 | 2.590 | ||
|
Allegiant Travel Rg 02:00:00 / 08.04.26 |
80.74 | -0.30% | -0.24 | 80.77 | 80.83 | 149'377 | |
|
Allegro Micro Rg 02:00:00 / 08.04.26 |
33.28 | 1.43% | 0.47 | 33.29 | 33.31 | 740'442 | |
|
Alliance Hldg-A Rg 02:00:00 / 08.04.26 |
6.980 | 4.49% | 0.30 | 6.700 | 7.200 | ||
|
Alliance Resource 02:00:00 / 08.04.26 |
27.73 | -1.60% | -0.45 | 27.73 | 27.75 | 90'265 | |
|
Alliant Energy Rg 02:00:00 / 08.04.26 |
72.65 | 0.28% | 0.20 | 72.64 | 72.65 | 608'387 | |
|
Allied Gaming Rg 02:00:00 / 08.04.26 |
0.2880 | -4.95% | -0.02 | 0.2871 | 0.3022 | ||
|
Allient Rg 02:00:00 / 08.04.26 |
59.27 | -1.59% | -0.96 | 59.27 | 59.32 | ||
|
Allogene Therap Rg 02:00:00 / 08.04.26 |
2.620 | 0.77% | 0.02 | 2.620 | 2.630 | 756'209 | |
|
ALLOT Rg 02:00:00 / 08.04.26 |
6.920 | -3.35% | -0.24 | 6.920 | 6.940 | 86'846 | |
|
Alnylam Pharma Rg 02:00:00 / 08.04.26 |
319.52 | -3.28% | -10.82 | 319.46 | 319.50 | 357'019 | |
|
Alpha & Omega Rg 02:00:00 / 08.04.26 |
23.07 | -0.52% | -0.12 | 23.07 | 23.09 | ||
|
Alpha Cognition Rg 02:00:00 / 08.04.26 |
6.960 | 12.26% | 0.76 | 6.710 | 6.980 | ||
|
Alpha Modus Rg-A 02:00:00 / 08.04.26 |
0.3537 | -1.72% | -0.01 | 0.3510 | 0.3596 | 28'425 | |
|
Alpha Tau Med Rg 02:00:00 / 08.04.26 |
7.140 | 4.54% | 0.31 | 7.140 | 7.160 | 108'388 | |
|
Alpha Tech Rg-A 02:00:00 / 08.04.26 |
15.150 | -0.07% | -0.01 | 14.240 | 15.800 | ||
|
Alpha Teknova Rg 02:00:00 / 08.04.26 |
2.900 | -7.05% | -0.22 | 2.900 | 2.920 | ||
|
Alphab Rg-C-NV 02:00:00 / 08.04.26 |
303.93 | 2.11% | 6.27 | 303.85 | 303.89 | 6'386'787 | |
|
Alphabet-A Rg 02:00:00 / 08.04.26 |
305.46 | 1.82% | 5.47 | 305.48 | 305.52 | 7'583'019 | |
|
Alphatec Holding Rg 02:00:00 / 08.04.26 |
11.030 | 0.55% | 0.06 | 11.030 | 11.040 | ||
|
AlphaTON Cap Rg 02:00:00 / 08.04.26 |
0.3120 | -3.88% | -0.01 | 0.3183 | 0.3200 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epsilon Energy Rg 02:00:00 / 08.04.26 |
6.470 | 36.85% | 2.25% | 5.03% | 18.07% | 45.72% | 1.09% | 19.81% |
|
El Pollo Loco Rg 02:00:00 / 08.04.26 |
14.040 | 36.71% | 23.92% | 1.30% | 26.49% | 26.03% | 38.05% | 60.31% |
|
Arm Hldg Sp ADR 02:00:00 / 08.04.26 |
143.86 | 36.10% | 20.60% | -4.90% | 19.34% | 33.40% | 67.63% | 0.00% |
|
Ingles Mrkt Cl-A- 02:00:00 / 08.04.26 |
92.54 | 35.32% | 43.95% | 2.95% | 10.10% | 32.20% | 47.50% | 3.07% |
|
Casey's Gen Stor Rg 02:00:00 / 08.04.26 |
741.82 | 35.29% | 88.72% | 1.92% | 7.52% | 22.69% | 78.11% | 247.70% |
|
Entrada Therapet Rg 02:00:00 / 08.04.26 |
13.850 | 35.02% | -19.72% | 9.75% | 4.92% | 32.41% | 83.44% | 0.65% |
|
Fluent Rg 02:00:00 / 08.04.26 |
3.040 | 35.00% | 28.57% | -3.80% | -10.85% | -6.17% | 40.09% | -27.71% |
|
Greenpro Capital Rg 02:00:00 / 08.04.26 |
2.670 | 34.81% | 119.82% | -2.91% | 40.53% | 50.00% | 200.00% | 62.67% |
|
Datasea Rg 02:00:00 / 08.04.26 |
0.8850 | 34.69% | -60.32% | -2.96% | -8.76% | 9.18% | -51.64% | -95.06% |
|
Acacia Res-Ac Techs 02:00:00 / 08.04.26 |
5.130 | 34.22% | 15.67% | 6.65% | 23.61% | 33.94% | 74.49% | 33.51% |
|
10x Genomics Rg-A 02:00:00 / 08.04.26 |
21.82 | 34.21% | 52.44% | 2.78% | 6.65% | 6.34% | 205.60% | -57.95% |
|
Arct Therap Hldg Rg 02:00:00 / 08.04.26 |
8.510 | 34.09% | -51.56% | 10.23% | 11.68% | 12.42% | -4.49% | -68.53% |
|
Elicio Theraptcs Rg 02:00:00 / 08.04.26 |
10.090 | 34.05% | 117.76% | -5.61% | -21.78% | 29.86% | 94.41% | 86.34% |
|
Design Therap Rg 02:00:00 / 08.04.26 |
12.220 | 33.58% | 103.08% | 14.85% | 22.32% | 27.69% | 314.24% | 130.54% |
|
Encore Cap Group Rg 02:00:00 / 08.04.26 |
73.76 | 33.45% | 51.83% | 5.19% | 8.76% | 31.62% | 171.88% | 43.28% |
|
Gilat Satellite Rg 02:00:00 / 08.04.26 |
18.430 | 33.42% | 180.73% | 22.70% | 8.16% | 7.90% | 236.93% | 250.91% |
|
Galaxy Payroll Rg-A 02:00:00 / 08.04.26 |
2.070 | 33.33% | -76.97% | -7.59% | 7.81% | 23.21% | -78.19% | 0.00% |
|
Baker Hughes Rg-A 02:00:00 / 08.04.26 |
61.25 | 33.29% | 47.98% | 0.33% | 3.22% | 25.08% | 75.00% | 112.91% |
|
Editas Medicine Rg 02:00:00 / 08.04.26 |
2.740 | 32.68% | 114.17% | 10.93% | 3.79% | 31.10% | 179.56% | -60.69% |
|
Equinix REIT Rg 02:00:00 / 08.04.26 |
1'007.29 | 32.62% | 7.76% | 2.76% | 5.36% | 25.71% | 36.11% | 42.86% |
|
Geron Rg 02:00:00 / 08.04.26 |
1.740 | 32.58% | -50.56% | 16.78% | 6.75% | 32.82% | 35.94% | -14.63% |
|
4D Molecular Rg 02:00:00 / 08.04.26 |
10.240 | 32.53% | 78.46% | 9.99% | 15.45% | 30.28% | 307.97% | -38.34% |
|
BioAge Labs Rg 02:00:00 / 08.04.26 |
17.610 | 32.50% | 202.76% | 0.69% | -16.02% | -14.89% | 479.28% | 0.00% |
|
Edgewise Therap Rg 02:00:00 / 08.04.26 |
32.50 | 32.30% | 22.96% | 3.17% | 10.92% | 30.26% | 182.85% | 412.97% |
|
Brainsway Sp ADS 02:00:00 / 08.04.26 |
12.260 | 32.28% | 166.81% | -7.75% | -3.54% | 2.87% | 189.49% | 1'362.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aligos Therapt Rg 02:00:00 / 08.04.26 |
7.900 | -2.35% |
8.160 21:21 |
7.610 17:00 |
10.410 08.01.26 |
6.250 17.02.26 |
14'696 |
|
Alkami Tech Rg 02:00:00 / 08.04.26 |
16.890 | 0.66% |
17.130 19:36 |
16.500 15:40 |
24.45 06.01.26 |
14.130 26.02.26 |
474'959 |
|
Alkermes Rg 02:00:00 / 08.04.26 |
33.02 | -3.11% |
33.96 15:32 |
32.48 17:54 |
36.48 01.04.26 |
27.00 18.03.26 |
724'366 |
|
Allarity Rg 02:00:00 / 08.04.26 |
1.160 | -1.69% |
1.180 15:30 |
1.150 16:09 |
1.410 09.03.26 |
0.7700 03.02.26 |
8'635 |
|
Allbirds Rg-A 02:00:00 / 08.04.26 |
2.520 | -2.70% |
2.640 18:22 |
2.460 15:47 |
4.610 12.01.26 |
2.150 31.03.26 |
18'081 |
|
Allegiant Travel Rg 02:00:00 / 08.04.26 |
80.74 | -0.30% |
81.30 18:03 |
78.32 21:08 |
117.92 09.02.26 |
73.97 13.03.26 |
149'377 |
|
Allegro Micro Rg 02:00:00 / 08.04.26 |
33.28 | 1.43% |
33.46 21:58 |
32.56 15:30 |
43.81 12.02.26 |
26.20 02.01.26 |
740'442 |
|
Alliance Hldg-A Rg 02:00:00 / 08.04.26 |
6.980 | 4.49% |
7.170 21:28 |
6.660 15:30 |
8.170 02.01.26 |
4.380 18.02.26 |
7'222 |
|
Alliance Resource 02:00:00 / 08.04.26 |
27.73 | -1.60% |
28.27 15:30 |
27.73 21:59 |
29.43 27.03.26 |
23.03 05.01.26 |
90'265 |
|
Alliant Energy Rg 02:00:00 / 08.04.26 |
72.65 | 0.28% |
73.13 16:44 |
72.10 15:30 |
73.41 16.03.26 |
63.88 05.01.26 |
608'387 |
|
Allied Gaming Rg 02:00:00 / 08.04.26 |
0.2880 | -4.95% |
0.2999 21:47 |
0.2833 20:16 |
0.5884 19.02.26 |
0.2509 06.02.26 |
10'419 |
|
Allient Rg 02:00:00 / 08.04.26 |
59.27 | -1.59% |
59.67 15:30 |
58.27 17:09 |
69.92 09.02.26 |
54.22 02.01.26 |
81'656 |
|
Allogene Therap Rg 02:00:00 / 08.04.26 |
2.620 | 0.77% |
2.630 21:57 |
2.480 15:39 |
2.800 27.02.26 |
1.315 02.01.26 |
756'209 |
|
ALLOT Rg 02:00:00 / 08.04.26 |
6.920 | -3.35% |
7.100 15:30 |
6.850 17:07 |
11.900 07.01.26 |
6.140 27.03.26 |
86'846 |
|
Alnylam Pharma Rg 02:00:00 / 08.04.26 |
319.52 | -3.28% |
322.12 19:47 |
313.79 16:06 |
426.91 07.01.26 |
298.00 12.02.26 |
357'019 |
|
Alpha & Omega Rg 02:00:00 / 08.04.26 |
23.07 | -0.52% |
23.26 21:20 |
22.50 17:29 |
23.71 25.03.26 |
17.010 06.02.26 |
149'568 |
|
Alpha Cognition Rg 02:00:00 / 08.04.26 |
6.960 | 12.26% |
6.990 21:35 |
6.240 15:30 |
6.990 07.04.26 |
4.500 05.02.26 |
17'488 |
|
Alpha Modus Rg-A 02:00:00 / 08.04.26 |
0.3537 | -1.72% |
0.3608 21:29 |
0.3430 17:45 |
1.210 29.01.26 |
0.3320 02.04.26 |
28'425 |
|
Alpha Tau Med Rg 02:00:00 / 08.04.26 |
7.140 | 4.54% |
7.160 21:59 |
6.700 15:31 |
8.590 25.02.26 |
4.760 02.01.26 |
108'388 |
|
Alpha Tech Rg-A 02:00:00 / 08.04.26 |
15.150 | -0.07% |
15.340 15:30 |
15.150 22:00 |
50.00 09.01.26 |
14.610 31.03.26 |
10 |
|
Alpha Teknova Rg 02:00:00 / 08.04.26 |
2.900 | -7.05% |
3.150 15:36 |
2.865 21:44 |
4.250 06.01.26 |
1.910 17.02.26 |
32'170 |
|
Alphab Rg-C-NV 02:00:00 / 08.04.26 |
303.93 | 2.11% |
304.10 21:59 |
295.44 16:09 |
350.15 03.02.26 |
271.54 30.03.26 |
6'386'787 |
|
Alphabet-A Rg 02:00:00 / 08.04.26 |
305.46 | 1.82% |
305.62 21:59 |
297.73 16:10 |
349.00 03.02.26 |
272.11 30.03.26 |
7'583'019 |
|
Alphatec Holding Rg 02:00:00 / 08.04.26 |
11.030 | 0.55% |
11.300 18:03 |
10.840 15:35 |
23.29 08.01.26 |
10.640 02.04.26 |
588'261 |
|
AlphaTON Cap Rg 02:00:00 / 08.04.26 |
0.3120 | -3.88% |
0.3300 16:00 |
0.3120 22:00 |
3.290 13.01.26 |
0.2862 27.03.26 |
29'464 |