×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.10.2025 - 22:55:54
- 23'024.63
- -0.08%
- -18.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Algorhythm Hldg Rg 22:30:00 / 09.10.25 |
2.270 | -4.82% | -0.12 | 2.270 | 2.340 | 10'778 | |
|
Alico Rg 22:30:00 / 09.10.25 |
33.50 | -0.09% | -0.03 | 33.42 | 33.51 | 6'516 | |
|
Align Technology Rg 22:30:00 / 09.10.25 |
131.87 | -0.92% | -1.22 | 131.83 | 131.87 | 357'039 | |
|
Alignment Hlthc Rg 22:30:00 / 09.10.25 |
17.550 | -0.79% | -0.14 | 17.550 | 17.560 | 988'226 | |
|
Aligos Therapt Rg 22:30:00 / 09.10.25 |
10.210 | 2.82% | 0.28 | 10.140 | 10.300 | 32'108 | |
|
Alkami Tech Rg 22:30:00 / 09.10.25 |
23.56 | -1.42% | -0.34 | 23.56 | 23.57 | 231'409 | |
|
Alkermes Rg 22:30:00 / 09.10.25 |
31.38 | -0.41% | -0.13 | 31.38 | 31.40 | 688'642 | |
|
Allarity Rg 22:30:00 / 09.10.25 |
1.760 | 3.53% | 0.06 | 1.760 | 1.770 | 44'836 | |
|
Allbirds Rg-A 22:30:00 / 09.10.25 |
6.260 | -2.03% | -0.13 | 6.260 | 6.310 | 6'770 | |
|
Allegiant Travel Rg 22:30:00 / 09.10.25 |
60.74 | -2.50% | -1.56 | 60.70 | 60.74 | 107'620 | |
|
Allegro Micro Rg 22:30:00 / 09.10.25 |
27.76 | -1.84% | -0.52 | 27.76 | 27.77 | 733'262 | |
|
Alliance Hldg-A Rg 22:30:00 / 09.10.25 |
6.650 | -2.78% | -0.19 | 6.620 | 6.830 | 5'120 | |
|
Alliance Resource 22:30:00 / 09.10.25 |
25.20 | -0.24% | -0.06 | 25.21 | 25.36 | 143'885 | |
|
Alliant Energy Rg 22:30:00 / 09.10.25 |
67.24 | -0.93% | -0.63 | 67.23 | 67.24 | 612'800 | |
|
Allied Gaming Rg 22:30:00 / 09.10.25 |
0.9043 | 2.22% | 0.02 | 0.9016 | 0.9201 | 5'743 | |
|
Allient Rg 22:30:00 / 09.10.25 |
47.87 | 7.52% | 3.35 | 47.89 | 47.93 | 149'813 | |
|
Allogene Therap Rg 22:30:00 / 09.10.25 |
1.510 | 2.72% | 0.04 | 1.510 | 1.520 | 488'148 | |
|
ALLOT Rg 22:30:00 / 09.10.25 |
10.350 | -5.57% | -0.61 | 10.340 | 10.350 | 176'998 | |
|
Alnylam Pharma Rg 22:30:00 / 09.10.25 |
456.95 | 1.39% | 6.27 | 456.64 | 456.96 | 238'396 | |
|
Alpha & Omega Rg 22:30:00 / 09.10.25 |
28.40 | 1.68% | 0.47 | 28.35 | 28.40 | 70'369 | |
|
Alpha Cognition Rg 22:30:00 / 09.10.25 |
7.570 | -1.94% | -0.15 | 7.440 | 7.580 | 19'820 | |
|
Alpha Modus Rg-A 22:30:00 / 09.10.25 |
1.080 | -3.57% | -0.04 | 1.080 | 1.100 | 9'059 | |
|
Alpha Tau Med Rg 22:30:00 / 09.10.25 |
3.860 | -7.66% | -0.32 | 3.860 | 3.940 | 25'552 | |
|
Alpha Tech Rg-A 22:30:00 / 09.10.25 |
23.79 | 7.16% | 1.59 | 22.01 | 23.99 | 257 | |
|
Alpha Teknova Rg 22:30:00 / 09.10.25 |
5.050 | -4.90% | -0.26 | 5.030 | 5.060 | 148'425 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alaunos Rg 22:30:00 / 09.10.25 |
3.990 | 94.21% | -65.21% | 52.29% | 72.73% | 22.39% | 80.54% | -98.32% |
|
Indivior Rg 22:30:00 / 09.10.25 |
24.15 | 93.64% | 57.53% | 3.83% | 1.13% | 49.44% | 202.63% | 0.00% |
|
Atlantic Am Rg 22:30:00 / 09.10.25 |
2.860 | 93.33% | 21.85% | 1.24% | -12.27% | 28.25% | 71.26% | 5.45% |
|
ClearPoint Neuro Rg 22:30:00 / 09.10.25 |
28.96 | 92.46% | 335.94% | 15.61% | 161.14% | 154.48% | 154.26% | 198.39% |
|
Enlight Energy Rg 22:30:00 / 09.10.25 |
33.68 | 92.11% | 73.09% | 7.06% | 14.67% | 34.56% | 115.21% | 0.00% |
|
Alnylam Pharma Rg 22:30:00 / 09.10.25 |
456.95 | 91.53% | 135.45% | -0.88% | -2.48% | 40.73% | 64.00% | 130.16% |
|
Avalo Therap Rg 22:30:00 / 09.10.25 |
14.970 | 91.39% | 56.26% | 15.15% | 37.59% | 164.49% | 47.78% | -98.56% |
|
Anixa Bioscincs Rg 22:30:00 / 09.10.25 |
4.920 | 91.38% | 14.43% | 49.54% | 66.78% | 46.87% | 63.46% | -6.53% |
|
BeOne Medi Sp ADR 22:30:00 / 09.10.25 |
335.80 | 90.08% | 94.66% | -2.71% | 0.04% | 15.65% | 40.28% | 160.32% |
|
89bio Rg 22:30:00 / 09.10.25 |
14.870 | 89.39% | 32.59% | 0.20% | 71.91% | 39.62% | 99.87% | 79.73% |
|
GH Rsrch Rg 22:30:00 / 09.10.25 |
13.180 | 88.14% | 127.07% | -1.20% | 5.61% | -23.59% | 80.80% | 7.42% |
|
Intel Rg 22:30:00 / 09.10.25 |
37.80 | 86.68% | -25.51% | 1.34% | 53.60% | 65.79% | 62.79% | 45.53% |
|
Black Diamond Rg 22:30:00 / 09.10.25 |
4.320 | 86.45% | 41.99% | 15.82% | 28.19% | 34.58% | 25.58% | 159.09% |
|
Interlink Electr Rg 22:30:00 / 09.10.25 |
11.280 | 86.33% | 36.14% | -15.57% | 19.49% | 43.88% | 222.29% | 105.74% |
|
EyePoint Pharma Rg 22:30:00 / 09.10.25 |
13.975 | 86.31% | -39.94% | 3.52% | 4.84% | 35.68% | 69.60% | 125.32% |
|
Divsf Hlth REIT-SBI 22:30:00 / 09.10.25 |
4.120 | 84.78% | 13.64% | -6.15% | -9.05% | 14.44% | 13.19% | 362.86% |
|
ALLOT Rg 22:30:00 / 09.10.25 |
10.350 | 84.20% | 564.24% | -5.65% | 10.22% | 26.53% | 270.97% | 191.49% |
|
Allient Rg 22:30:00 / 09.10.25 |
47.87 | 83.36% | 47.37% | 8.97% | 3.01% | 21.19% | 159.88% | 65.50% |
|
Groupon Rg 22:30:00 / 09.10.25 |
21.62 | 82.06% | 72.27% | -3.91% | -8.04% | -35.44% | 104.73% | 168.45% |
|
Apyx Medical Rg 22:30:00 / 09.10.25 |
2.990 | 81.65% | 9.54% | 43.06% | 49.50% | 31.14% | 149.17% | -34.92% |
|
Avis Budget Grou Rg 22:30:00 / 09.10.25 |
146.87 | 81.52% | -17.45% | -8.04% | -6.47% | -25.10% | 74.02% | -16.69% |
|
InterDigital Rg 22:30:00 / 09.10.25 |
348.32 | 80.90% | 222.86% | -2.18% | 7.22% | 51.77% | 129.47% | 642.12% |
|
Everspn Technlgs Rg 22:30:00 / 09.10.25 |
11.500 | 79.66% | 26.99% | 10.47% | 67.88% | 65.71% | 81.67% | 93.59% |
|
Intellicheck Rg 22:30:00 / 09.10.25 |
4.970 | 79.29% | 164.21% | -3.12% | -9.31% | -6.05% | 144.83% | 133.49% |
|
Amtech Systems Rg 22:30:00 / 09.10.25 |
10.000 | 79.27% | 132.62% | 12.36% | 13.64% | 120.75% | 76.99% | 3.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Algorhythm Hldg Rg 22:30:00 / 09.10.25 |
2.270 | -4.82% |
2.420 15:45 |
2.265 21:59 |
67.68 07.01.25 |
1.750 04.03.25 |
10'778 |
|
Alico Rg 22:30:00 / 09.10.25 |
33.50 | -0.09% |
33.57 21:09 |
33.46 15:30 |
35.00 25.08.25 |
25.68 03.01.25 |
6'516 |
|
Align Technology Rg 22:30:00 / 09.10.25 |
131.87 | -0.92% |
133.29 15:32 |
131.13 16:45 |
237.23 22.01.25 |
122.00 25.09.25 |
357'039 |
|
Alignment Hlthc Rg 22:30:00 / 09.10.25 |
17.550 | -0.79% |
17.810 16:19 |
17.340 21:58 |
21.04 08.04.25 |
11.300 06.01.25 |
988'226 |
|
Aligos Therapt Rg 22:30:00 / 09.10.25 |
10.210 | 2.82% |
10.245 18:38 |
9.875 21:46 |
46.75 06.01.25 |
3.760 11.04.25 |
32'108 |
|
Alkami Tech Rg 22:30:00 / 09.10.25 |
23.56 | -1.42% |
23.95 18:08 |
23.55 21:59 |
37.76 06.01.25 |
19.950 08.08.25 |
231'409 |
|
Alkermes Rg 22:30:00 / 09.10.25 |
31.38 | -0.41% |
32.02 15:47 |
31.29 15:31 |
36.44 18.02.25 |
25.30 08.09.25 |
688'642 |
|
Allarity Rg 22:30:00 / 09.10.25 |
1.760 | 3.53% |
1.770 19:10 |
1.695 16:44 |
2.350 26.08.25 |
0.6205 10.04.25 |
44'836 |
|
Allbirds Rg-A 22:30:00 / 09.10.25 |
6.260 | -2.03% |
6.480 15:37 |
6.180 19:32 |
12.800 10.06.25 |
3.930 09.04.25 |
6'770 |
|
Allegiant Travel Rg 22:30:00 / 09.10.25 |
60.74 | -2.50% |
64.99 15:30 |
60.31 21:34 |
107.40 31.01.25 |
39.82 22.04.25 |
107'620 |
|
Allegro Micro Rg 22:30:00 / 09.10.25 |
27.76 | -1.84% |
28.28 15:30 |
27.03 17:28 |
38.44 10.07.25 |
16.400 21.04.25 |
733'262 |
|
Alliance Hldg-A Rg 22:30:00 / 09.10.25 |
6.650 | -2.78% |
6.890 15:30 |
6.650 22:00 |
11.080 07.01.25 |
2.230 08.05.25 |
5'120 |
|
Alliance Resource 22:30:00 / 09.10.25 |
25.20 | -0.24% |
25.49 15:42 |
24.97 19:41 |
30.50 23.01.25 |
22.21 11.09.25 |
143'885 |
|
Alliant Energy Rg 22:30:00 / 09.10.25 |
67.24 | -0.93% |
68.04 15:30 |
67.16 21:55 |
68.52 08.10.25 |
56.31 13.01.25 |
612'800 |
|
Allied Gaming Rg 22:30:00 / 09.10.25 |
0.9043 | 2.22% |
0.9167 21:50 |
0.8695 15:30 |
3.790 28.05.25 |
0.7600 02.01.25 |
5'743 |
|
Allient Rg 22:30:00 / 09.10.25 |
47.87 | 7.52% |
48.50 17:11 |
44.91 15:30 |
48.50 09.10.25 |
19.250 04.04.25 |
149'813 |
|
Allogene Therap Rg 22:30:00 / 09.10.25 |
1.510 | 2.72% |
1.530 20:30 |
1.455 17:28 |
3.770 19.02.25 |
0.8621 14.05.25 |
488'148 |
|
ALLOT Rg 22:30:00 / 09.10.25 |
10.350 | -5.57% |
11.000 15:30 |
10.140 17:05 |
11.410 06.10.25 |
4.390 07.04.25 |
176'998 |
|
Alnylam Pharma Rg 22:30:00 / 09.10.25 |
456.95 | 1.39% |
459.00 16:33 |
449.88 15:31 |
484.15 09.09.25 |
206.13 09.04.25 |
238'396 |
|
Alpha & Omega Rg 22:30:00 / 09.10.25 |
28.40 | 1.68% |
28.52 21:48 |
27.09 16:42 |
46.63 07.02.25 |
15.895 21.04.25 |
70'369 |
|
Alpha Cognition Rg 22:30:00 / 09.10.25 |
7.570 | -1.94% |
7.720 15:30 |
7.360 18:32 |
11.540 10.07.25 |
3.750 08.04.25 |
19'820 |
|
Alpha Modus Rg-A 22:30:00 / 09.10.25 |
1.080 | -3.57% |
1.105 15:58 |
1.080 22:00 |
5.820 13.02.25 |
0.8636 05.09.25 |
9'059 |
|
Alpha Tau Med Rg 22:30:00 / 09.10.25 |
3.860 | -7.66% |
4.240 15:34 |
3.800 17:12 |
4.640 01.10.25 |
2.300 04.04.25 |
25'552 |
|
Alpha Tech Rg-A 22:30:00 / 09.10.25 |
23.79 | 7.16% |
23.79 22:00 |
22.01 15:30 |
57.32 19.02.25 |
14.100 14.01.25 |
257 |
|
Alpha Teknova Rg 22:30:00 / 09.10.25 |
5.050 | -4.90% |
5.320 15:38 |
4.785 19:03 |
10.370 27.01.25 |
3.950 10.09.25 |
148'425 |