×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alkami Tech Rg 02:00:00 / 10.01.26 |
22.18 | 0.00% | 0.00 | 22.19 | 22.20 | ||
|
Alkermes Rg 02:00:00 / 10.01.26 |
29.66 | 0.20% | 0.06 | 29.65 | 29.66 | ||
|
Allarity Rg 02:00:00 / 10.01.26 |
1.170 | -1.68% | -0.02 | 1.170 | 1.200 | ||
|
Allbirds Rg-A 02:00:00 / 10.01.26 |
4.370 | -1.35% | -0.06 | 4.360 | 4.410 | ||
|
Allegiant Travel Rg 02:00:00 / 10.01.26 |
94.97 | 2.70% | 2.50 | 94.90 | 94.97 | ||
|
Allegro Micro Rg 02:00:00 / 10.01.26 |
31.29 | -0.03% | -0.01 | 31.28 | 31.29 | ||
|
Alliance Hldg-A Rg 02:00:00 / 10.01.26 |
7.595 | -2.69% | -0.21 | 7.400 | 7.740 | ||
|
Alliance Resource 02:00:00 / 10.01.26 |
24.36 | 1.20% | 0.29 | 24.31 | 24.39 | ||
|
Alliant Energy Rg 02:00:00 / 10.01.26 |
65.02 | -0.81% | -0.53 | 65.01 | 65.02 | ||
|
Allied Gaming Rg 02:00:00 / 10.01.26 |
0.3436 | -7.31% | -0.03 | 0.3436 | 0.3454 | ||
|
Allient Rg 02:00:00 / 10.01.26 |
59.07 | 5.29% | 2.97 | 59.00 | 59.10 | ||
|
Allogene Therap Rg 02:00:00 / 10.01.26 |
1.710 | 14.77% | 0.22 | 1.700 | 1.710 | ||
|
ALLOT Rg 02:00:00 / 10.01.26 |
10.840 | -0.18% | -0.02 | 10.840 | 10.880 | ||
|
Alnylam Pharma Rg 02:00:00 / 10.01.26 |
398.29 | -0.28% | -1.11 | 398.25 | 398.58 | ||
|
Alpha & Omega Rg 02:00:00 / 10.01.26 |
22.08 | 0.55% | 0.12 | 22.06 | 22.08 | ||
|
Alpha Cognition Rg 02:00:00 / 10.01.26 |
6.530 | -0.46% | -0.03 | 6.490 | 6.690 | ||
|
Alpha Modus Rg-A 02:00:00 / 10.01.26 |
0.6514 | -7.86% | -0.06 | 0.6498 | 0.6499 | ||
|
Alpha Tau Med Rg 02:00:00 / 10.01.26 |
6.930 | 8.11% | 0.52 | 6.860 | 6.960 | ||
|
Alpha Tech Rg-A 02:00:00 / 10.01.26 |
30.61 | 53.05% | 10.61 | 30.00 | 31.50 | ||
|
Alpha Teknova Rg 02:00:00 / 10.01.26 |
4.190 | 4.49% | 0.18 | 4.170 | 4.200 | ||
|
Alphab Rg-C-NV 02:00:00 / 10.01.26 |
329.14 | 0.96% | 3.13 | 329.15 | 329.16 | ||
|
Alphabet-A Rg 02:00:00 / 10.01.26 |
328.57 | 0.96% | 3.13 | 328.53 | 328.55 | ||
|
Alphatec Holding Rg 02:00:00 / 10.01.26 |
22.65 | -0.13% | -0.03 | 22.66 | 22.67 | ||
|
AlphaTON Cap Rg 02:00:00 / 10.01.26 |
0.9006 | -1.03% | -0.01 | 0.9000 | 0.9398 | ||
|
Alset Rg 02:00:00 / 10.01.26 |
3.240 | 1.89% | 0.06 | 3.190 | 3.270 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CN Ener Grp Rg 02:00:00 / 10.01.26 |
0.6602 | 20.31% | -90.99% | 4.63% | 2.15% | -67.15% | -91.46% | -99.89% |
|
AbCellera Biolog Rg 02:00:00 / 10.01.26 |
4.370 | 20.18% | 40.27% | 27.41% | 20.72% | -21.82% | 49.66% | -56.78% |
|
Ardelyx Rg 02:00:00 / 10.01.26 |
7.740 | 20.07% | 38.07% | 25.85% | 24.64% | 53.88% | 52.66% | 143.90% |
|
Geospace Techn Rg 02:00:00 / 10.01.26 |
21.89 | 20.05% | 102.59% | 23.74% | 40.59% | 8.26% | 123.82% | 385.65% |
|
Anavex Life Scie Rg 02:00:00 / 10.01.26 |
4.280 | 19.94% | -60.24% | 16.30% | 6.47% | -52.34% | -61.89% | -57.30% |
|
Invo Fertility Rg 02:00:00 / 10.01.26 |
0.8522 | 19.82% | -99.61% | -5.31% | -36.40% | -85.83% | -99.64% | -99.99% |
|
Impinj Rg 02:00:00 / 10.01.26 |
209.16 | 19.80% | 43.52% | 16.36% | 43.92% | 3.84% | 45.63% | 85.62% |
|
FUFU Rg-A 02:00:00 / 10.01.26 |
3.270 | 19.70% | -36.16% | 16.79% | 14.34% | -9.17% | -37.24% | 0.00% |
|
Fortress Biotch Rg 02:00:00 / 10.01.26 |
4.300 | 19.67% | 116.30% | 6.70% | 46.76% | 59.26% | 111.82% | -63.04% |
|
Iperionx Sp ADS 02:00:00 / 10.01.26 |
43.79 | 19.64% | 25.84% | 9.72% | 22.76% | -14.22% | 38.14% | 765.80% |
|
GDS Holding SpADR-A 02:00:00 / 10.01.26 |
40.97 | 19.63% | 75.72% | 6.86% | 12.99% | 25.18% | 53.16% | 70.76% |
|
Gorilla Tech Rg 02:00:00 / 10.01.26 |
12.700 | 19.60% | -27.69% | 0.87% | -7.57% | -25.07% | 9.01% | -84.81% |
|
ioneer Sp ADS 02:00:00 / 10.01.26 |
5.520 | 19.58% | 43.86% | 5.75% | 19.48% | 3.56% | 39.39% | -51.64% |
|
CDT Equity Rg 02:00:00 / 10.01.26 |
1.510 | 19.53% | -99.81% | 4.86% | -13.71% | -57.34% | -99.90% | -100.00% |
|
Astronics Corp Rg 02:00:00 / 10.01.26 |
66.15 | 19.49% | 306.08% | 16.85% | 21.60% | 43.09% | 312.41% | 509.69% |
|
Evotec Sp ADS 02:00:00 / 10.01.26 |
3.660 | 19.48% | -11.54% | 15.09% | 21.59% | -5.67% | -16.06% | -56.81% |
|
Daily Journal Co Rg 02:00:00 / 10.01.26 |
608.54 | 19.47% | 2.50% | 21.27% | 19.87% | 44.00% | 17.34% | 94.72% |
|
Agenus Rg 02:00:00 / 10.01.26 |
3.910 | 19.43% | 36.86% | 21.05% | 3.17% | 0.77% | 25.52% | -92.04% |
|
Atlas Lithium Rg 02:00:00 / 10.01.26 |
5.260 | 19.39% | -20.22% | 20.09% | 23.76% | -8.44% | -20.42% | -32.21% |
|
Aterian Rg 02:00:00 / 10.01.26 |
0.8220 | 19.37% | -65.42% | 14.58% | 6.74% | -19.41% | -65.46% | -91.09% |
|
Enlivex Ther Rg 02:00:00 / 10.01.26 |
0.9017 | 19.16% | -28.38% | 19.45% | -2.93% | -14.93% | -21.25% | -80.00% |
|
CVRx Rg 02:00:00 / 10.01.26 |
8.110 | 19.01% | -33.31% | 14.23% | -4.02% | -18.49% | -42.77% | -48.69% |
|
Century Casinos Rg 02:00:00 / 10.01.26 |
1.580 | 18.80% | -51.23% | 14.49% | 20.61% | -29.15% | -45.52% | -78.65% |
|
Cracker Barrel O Rg 02:00:00 / 10.01.26 |
30.01 | 18.70% | -42.96% | 11.77% | 9.81% | -24.26% | -48.12% | -69.38% |
|
Allegro Micro Rg 02:00:00 / 10.01.26 |
31.29 | 18.65% | 43.18% | 16.28% | 15.42% | 7.69% | 36.28% | 3.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alkami Tech Rg 02:00:00 / 10.01.26 |
22.18 | 0.00% |
22.35 15:30 |
21.18 16:22 |
24.45 06.01.26 |
21.18 09.01.26 |
444'181 |
|
Alkermes Rg 02:00:00 / 10.01.26 |
29.66 | 0.20% |
30.46 16:04 |
29.58 21:54 |
30.46 09.01.26 |
27.61 06.01.26 |
893'292 |
|
Allarity Rg 02:00:00 / 10.01.26 |
1.170 | -1.68% |
1.210 15:30 |
1.170 19:32 |
1.210 09.01.26 |
1.070 02.01.26 |
9'521 |
|
Allbirds Rg-A 02:00:00 / 10.01.26 |
4.370 | -1.35% |
4.480 15:31 |
4.360 21:01 |
4.600 08.01.26 |
4.110 05.01.26 |
3'593 |
|
Allegiant Travel Rg 02:00:00 / 10.01.26 |
94.97 | 2.70% |
96.89 15:37 |
93.44 16:11 |
96.89 09.01.26 |
84.84 02.01.26 |
164'353 |
|
Allegro Micro Rg 02:00:00 / 10.01.26 |
31.29 | -0.03% |
31.59 15:30 |
30.99 16:10 |
32.34 06.01.26 |
26.20 02.01.26 |
403'696 |
|
Alliance Hldg-A Rg 02:00:00 / 10.01.26 |
7.595 | -2.69% |
7.900 15:30 |
7.150 20:15 |
8.170 02.01.26 |
7.150 09.01.26 |
15'895 |
|
Alliance Resource 02:00:00 / 10.01.26 |
24.36 | 1.20% |
24.58 19:47 |
24.10 15:30 |
24.58 09.01.26 |
23.03 05.01.26 |
47'200 |
|
Alliant Energy Rg 02:00:00 / 10.01.26 |
65.02 | -0.81% |
66.09 16:02 |
65.01 21:55 |
66.09 09.01.26 |
63.88 05.01.26 |
766'401 |
|
Allied Gaming Rg 02:00:00 / 10.01.26 |
0.3436 | -7.31% |
0.3777 15:57 |
0.3384 17:34 |
0.4418 05.01.26 |
0.3384 09.01.26 |
60'608 |
|
Allient Rg 02:00:00 / 10.01.26 |
59.07 | 5.29% |
59.08 21:54 |
56.10 15:52 |
59.47 05.01.26 |
54.22 02.01.26 |
48'658 |
|
Allogene Therap Rg 02:00:00 / 10.01.26 |
1.710 | 14.77% |
1.880 15:32 |
1.660 15:30 |
1.880 09.01.26 |
1.315 02.01.26 |
1'826'456 |
|
ALLOT Rg 02:00:00 / 10.01.26 |
10.840 | -0.18% |
11.000 15:46 |
10.710 21:09 |
11.900 07.01.26 |
9.300 02.01.26 |
87'269 |
|
Alnylam Pharma Rg 02:00:00 / 10.01.26 |
398.29 | -0.28% |
409.47 16:00 |
392.56 20:56 |
426.91 07.01.26 |
383.88 05.01.26 |
456'585 |
|
Alpha & Omega Rg 02:00:00 / 10.01.26 |
22.08 | 0.55% |
22.24 15:30 |
21.75 18:28 |
22.63 06.01.26 |
20.38 02.01.26 |
75'803 |
|
Alpha Cognition Rg 02:00:00 / 10.01.26 |
6.530 | -0.46% |
6.700 19:18 |
6.360 15:52 |
6.700 09.01.26 |
6.110 06.01.26 |
19'459 |
|
Alpha Modus Rg-A 02:00:00 / 10.01.26 |
0.6514 | -7.86% |
0.7000 15:30 |
0.6301 16:48 |
0.7500 07.01.26 |
0.4381 05.01.26 |
114'962 |
|
Alpha Tau Med Rg 02:00:00 / 10.01.26 |
6.930 | 8.11% |
6.970 18:40 |
6.390 15:30 |
6.970 09.01.26 |
4.760 02.01.26 |
136'380 |
|
Alpha Tech Rg-A 02:00:00 / 10.01.26 |
30.61 | 53.05% |
50.00 16:29 |
20.83 15:30 |
50.00 09.01.26 |
19.100 08.01.26 |
184'302 |
|
Alpha Teknova Rg 02:00:00 / 10.01.26 |
4.190 | 4.49% |
4.200 21:59 |
3.860 16:40 |
4.250 06.01.26 |
3.780 05.01.26 |
58'070 |
|
Alphab Rg-C-NV 02:00:00 / 10.01.26 |
329.14 | 0.96% |
331.46 17:24 |
326.28 15:31 |
331.46 09.01.26 |
310.68 02.01.26 |
5'756'274 |
|
Alphabet-A Rg 02:00:00 / 10.01.26 |
328.57 | 0.96% |
330.83 17:24 |
325.80 15:31 |
330.83 09.01.26 |
310.37 02.01.26 |
9'512'101 |
|
Alphatec Holding Rg 02:00:00 / 10.01.26 |
22.65 | -0.13% |
22.86 15:35 |
22.03 16:46 |
23.29 08.01.26 |
20.32 02.01.26 |
856'550 |
|
AlphaTON Cap Rg 02:00:00 / 10.01.26 |
0.9006 | -1.03% |
0.9615 18:06 |
0.8800 16:06 |
1.080 07.01.26 |
0.6020 02.01.26 |
8'462 |
|
Alset Rg 02:00:00 / 10.01.26 |
3.240 | 1.89% |
3.310 16:27 |
3.140 15:30 |
3.925 07.01.26 |
3.010 08.01.26 |
7'956 |