×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 16:13:57
- 25'804.06
- -1.21%
- -317.10
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphatec Holding Rg 16:13:15 / 07.07.26 |
9.380 | 0.54% | 0.05 | 9.380 | 9.390 | 44'613 | |
|
Alset Rg 16:12:18 / 07.07.26 |
1.330 | -6.34% | -0.09 | 1.330 | 1.450 | 41 | |
|
Alteri Thera Sp ADS 16:03:44 / 07.07.26 |
5.390 | -8.49% | -0.50 | 5.390 | 5.970 | 1'590 | |
|
Alti Global-A Rg 16:07:12 / 07.07.26 |
3.720 | 1.92% | 0.07 | 3.660 | 3.740 | 1'072 | |
|
Altimmune Rg 16:12:36 / 07.07.26 |
3.015 | -2.11% | -0.07 | 3.010 | 3.020 | 117'210 | |
|
Altisource Rg 16:11:07 / 07.07.26 |
6.940 | -3.21% | -0.23 | 6.940 | 7.180 | 7 | |
|
Alto Ingredients Rg 16:13:55 / 07.07.26 |
5.820 | 1.75% | 0.10 | 5.810 | 5.820 | 77'814 | |
|
Alumis Rg 16:13:20 / 07.07.26 |
28.86 | 5.83% | 1.59 | 28.84 | 28.92 | 86'736 | |
|
Alvotech Rg 16:13:39 / 07.07.26 |
3.410 | -1.45% | -0.05 | 3.400 | 3.410 | 29'279 | |
|
ALX Oncology Rg 16:13:40 / 07.07.26 |
2.330 | 6.39% | 0.14 | 2.320 | 2.330 | 77'992 | |
|
Alzamend Rg 15:35:12 / 07.07.26 |
1.110 | -4.31% | -0.05 | 1.080 | 1.140 | 6'977 | |
|
AM Battry Tech Rg 16:13:24 / 07.07.26 |
2.680 | -6.62% | -0.19 | 2.670 | 2.680 | 106'543 | |
|
Am Electric Rg 16:13:29 / 07.07.26 |
138.93 | 2.17% | 2.95 | 138.96 | 139.04 | 98'151 | |
|
Amalgamated Fin Rg 16:13:29 / 07.07.26 |
46.00 | -0.82% | -0.38 | 45.90 | 46.15 | 6'370 | |
|
Amarin Sp ADR 15:59:48 / 07.07.26 |
15.750 | 0.13% | 0.02 | 15.360 | 15.870 | 2'935 | |
|
Amazon.Com Rg 16:13:51 / 07.07.26 |
247.32 | 1.29% | 3.16 | 247.31 | 247.37 | 2'067'176 | |
|
Ambarella Rg 16:13:27 / 07.07.26 |
72.25 | -9.38% | -7.48 | 72.00 | 72.44 | 94'797 | |
|
Amber Intl Sp ADS-A 16:02:05 / 07.07.26 |
1.490 | 3.47% | 0.05 | 1.420 | 1.530 | 4'259 | |
|
AMC Glbl Media Rg-A 16:13:31 / 07.07.26 |
10.180 | 0.39% | 0.04 | 10.180 | 10.230 | 10'490 | |
|
Amdocs Rg 16:13:13 / 07.07.26 |
52.40 | 2.22% | 1.14 | 52.28 | 52.42 | 41'044 | |
|
Amer Cstl Ins Rg 16:13:38 / 07.07.26 |
11.410 | 0.53% | 0.06 | 11.390 | 11.420 | 10'035 | |
|
Amer Outdoor Rg 16:12:09 / 07.07.26 |
13.730 | -3.85% | -0.55 | 13.720 | 14.000 | 6'233 | |
|
Amer Public Edu Rg 15:41:06 / 07.07.26 |
57.47 | 0.11% | 0.07 | 56.60 | 57.29 | 2'487 | |
|
Amercn Supercond Rg 16:13:48 / 07.07.26 |
35.15 | -7.82% | -2.98 | 35.06 | 35.19 | 62'497 | |
|
America's Car-Ma Rg 16:06:57 / 07.07.26 |
3.060 | 3.03% | 0.09 | 2.980 | 3.070 | 26'195 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brainsway Sp ADS 16:05:51 / 07.07.26 |
15.340 | 68.45% | 239.77% | -1.10% | 6.31% | 2.47% | 138.38% | 1'293.04% |
|
CPS Techn Rg 16:13:47 / 07.07.26 |
4.700 | 67.31% | 221.12% | -14.86% | -30.98% | -6.19% | 75.37% | 87.32% |
|
Concrete Pumping Rg 16:11:30 / 07.07.26 |
10.950 | 66.92% | 68.17% | -9.13% | 2.24% | 42.58% | 69.50% | 42.68% |
|
CG Oncology Rg 16:03:39 / 07.07.26 |
69.51 | 66.81% | 141.49% | -2.17% | 22.66% | 3.31% | 167.76% | 0.00% |
|
Anika Therapeuti Rg 16:03:55 / 07.07.26 |
15.905 | 66.81% | -2.61% | 8.71% | 9.16% | 3.95% | 44.85% | -35.91% |
|
Blue Bird Rg 16:13:38 / 07.07.26 |
75.20 | 65.85% | 101.79% | -4.76% | 5.68% | 15.85% | 66.37% | 263.57% |
|
Frontir Grop Hld Rg 16:13:53 / 07.07.26 |
7.510 | 65.82% | 9.85% | -5.06% | 18.27% | 89.65% | 88.69% | -21.43% |
|
Guardant Health Rg 16:13:18 / 07.07.26 |
166.41 | 65.28% | 452.60% | 10.92% | 27.89% | 92.60% | 227.45% | 364.30% |
|
Heartland Expres Rg 16:12:42 / 07.07.26 |
14.865 | 65.01% | 32.80% | -2.33% | -7.15% | 35.14% | 60.70% | -4.91% |
|
Encore Cap Group Rg 16:13:58 / 07.07.26 |
90.25 | 64.69% | 87.38% | -3.26% | 9.30% | 13.22% | 122.40% | 84.63% |
|
Intergroup Corp Rg 16:09:59 / 07.07.26 |
45.37 | 64.49% | 233.81% | -5.52% | 39.43% | 26.66% | 270.37% | 33.43% |
|
ABVL Rg 16:10:22 / 07.07.26 |
1.180 | 64.32% | 54.17% | 7.27% | 7.27% | 96.80% | 37.21% | 0.00% |
|
F5 Rg 16:13:52 / 07.07.26 |
418.57 | 64.16% | 66.63% | 0.63% | 5.91% | 41.80% | 38.41% | 192.68% |
|
Allient Rg 16:12:36 / 07.07.26 |
81.83 | 64.04% | 263.14% | -20.50% | -5.86% | 14.02% | 116.60% | 136.76% |
|
Eco Wave Sp ADS 16:01:08 / 07.07.26 |
9.050 | 63.92% | -14.91% | 0.00% | 14.56% | 40.53% | 33.88% | 241.61% |
|
Bridgeline Dgtl Rg 16:01:28 / 07.07.26 |
1.350 | 63.82% | -13.92% | 16.38% | 27.36% | 61.46% | -6.90% | 12.40% |
|
Friedman Ind Rg 15:30:00 / 07.07.26 |
33.22 | 63.59% | 127.10% | 3.23% | 31.62% | 78.03% | 98.80% | 169.02% |
|
Immucell Rg 15:50:27 / 07.07.26 |
10.130 | 63.58% | 95.34% | 0.80% | 3.68% | 31.05% | 52.79% | 100.80% |
|
Bel Fuse-B 16:11:18 / 07.07.26 |
256.06 | 63.56% | 236.43% | -23.11% | -7.24% | 7.89% | 153.02% | 416.47% |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 63.34% | 28.58% | 0.00% | 0.00% | 0.47% | 135.53% | -52.94% |
|
Codexis Rg 16:11:54 / 07.07.26 |
2.530 | 63.19% | -44.23% | 11.95% | 2.43% | 6.75% | -5.24% | -0.37% |
|
BRC Group Hldg Rg 16:12:43 / 07.07.26 |
7.470 | 63.17% | 66.01% | -7.09% | -10.22% | -5.68% | 90.56% | -82.79% |
|
Cross Ctry Hlthc Rg 15:59:19 / 07.07.26 |
13.210 | 62.96% | -27.31% | 0.00% | 0.23% | 35.21% | 3.36% | -53.01% |
|
Funko-A Rg 16:13:21 / 07.07.26 |
5.450 | 62.94% | -58.63% | -7.31% | 5.21% | 48.10% | 26.01% | -47.44% |
|
Edgewise Therap Rg 16:10:19 / 07.07.26 |
41.00 | 61.60% | 50.19% | 0.91% | 20.38% | 23.64% | 214.90% | 439.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphatec Holding Rg 16:13:15 / 07.07.26 |
9.380 | 0.54% |
9.490 15:59 |
9.290 15:52 |
23.29 08.01.26 |
6.820 11.05.26 |
44'613 |
|
Alset Rg 16:12:18 / 07.07.26 |
1.330 | -6.34% |
1.400 15:30 |
1.400 15:30 |
3.925 07.01.26 |
1.220 10.06.26 |
41 |
|
Alteri Thera Sp ADS 16:03:44 / 07.07.26 |
5.390 | -8.49% |
5.870 15:30 |
5.870 15:30 |
5.890 06.07.26 |
3.030 02.02.26 |
1'590 |
|
Alti Global-A Rg 16:07:12 / 07.07.26 |
3.720 | 1.92% |
3.720 16:07 |
3.650 15:30 |
5.310 05.01.26 |
2.750 15.06.26 |
1'072 |
|
Altimmune Rg 16:12:36 / 07.07.26 |
3.015 | -2.11% |
3.120 15:30 |
2.995 15:45 |
6.430 23.01.26 |
2.565 01.05.26 |
117'210 |
|
Altisource Rg 16:11:07 / 07.07.26 |
6.940 | -3.21% |
7.170 15:30 |
7.170 15:30 |
9.690 25.02.26 |
4.300 03.02.26 |
7 |
|
Alto Ingredients Rg 16:13:55 / 07.07.26 |
5.820 | 1.75% |
5.820 16:13 |
5.620 15:30 |
6.100 01.07.26 |
2.250 02.03.26 |
77'814 |
|
Alumis Rg 16:13:20 / 07.07.26 |
28.86 | 5.83% |
29.16 16:06 |
27.46 15:30 |
30.52 19.02.26 |
7.880 05.01.26 |
86'736 |
|
Alvotech Rg 16:13:39 / 07.07.26 |
3.410 | -1.45% |
3.520 15:31 |
3.405 16:09 |
5.570 29.01.26 |
2.945 03.06.26 |
29'279 |
|
ALX Oncology Rg 16:13:40 / 07.07.26 |
2.330 | 6.39% |
2.370 16:04 |
2.175 15:38 |
2.660 19.02.26 |
1.070 06.01.26 |
77'992 |
|
Alzamend Rg 15:35:12 / 07.07.26 |
1.110 | -4.31% |
1.130 15:30 |
1.110 15:35 |
2.530 22.01.26 |
0.8500 10.04.26 |
6'977 |
|
AM Battry Tech Rg 16:13:24 / 07.07.26 |
2.680 | -6.62% |
2.805 15:33 |
2.675 16:11 |
5.330 14.01.26 |
2.475 30.03.26 |
106'543 |
|
Am Electric Rg 16:13:29 / 07.07.26 |
138.93 | 2.17% |
139.00 16:11 |
137.40 15:31 |
112.55 05.01.26 |
98'151 | |
|
Amalgamated Fin Rg 16:13:29 / 07.07.26 |
46.00 | -0.82% |
46.38 15:30 |
45.87 16:11 |
47.88 01.07.26 |
31.65 02.01.26 |
6'370 |
|
Amarin Sp ADR 15:59:48 / 07.07.26 |
15.750 | 0.13% |
15.930 15:30 |
15.750 15:59 |
17.310 23.01.26 |
13.220 05.01.26 |
2'935 |
|
Amazon.Com Rg 16:13:51 / 07.07.26 |
247.32 | 1.29% |
248.91 15:57 |
244.68 15:40 |
278.54 05.05.26 |
196.13 17.02.26 |
2'067'176 |
|
Ambarella Rg 16:13:27 / 07.07.26 |
72.25 | -9.38% |
76.00 15:30 |
72.02 16:12 |
96.22 26.05.26 |
48.34 30.03.26 |
94'797 |
|
Amber Intl Sp ADS-A 16:02:05 / 07.07.26 |
1.490 | 3.47% |
1.500 15:30 |
1.430 15:57 |
2.820 23.01.26 |
1.350 12.06.26 |
4'259 |
|
AMC Glbl Media Rg-A 16:13:31 / 07.07.26 |
10.180 | 0.39% |
10.220 16:13 |
10.080 15:45 |
10.650 02.06.26 |
6.470 27.03.26 |
10'490 |
|
Amdocs Rg 16:13:13 / 07.07.26 |
52.40 | 2.22% |
53.00 15:38 |
52.00 15:30 |
84.50 09.01.26 |
49.80 25.06.26 |
41'044 |
|
Amer Cstl Ins Rg 16:13:38 / 07.07.26 |
11.410 | 0.53% |
11.520 15:35 |
11.390 15:57 |
12.295 28.04.26 |
9.810 06.05.26 |
10'035 |
|
Amer Outdoor Rg 16:12:09 / 07.07.26 |
13.730 | -3.85% |
14.280 15:30 |
13.710 15:40 |
14.760 06.07.26 |
7.730 02.01.26 |
6'233 |
|
Amer Public Edu Rg 15:41:06 / 07.07.26 |
57.47 | 0.11% |
57.82 15:30 |
57.47 15:41 |
61.24 20.04.26 |
36.11 02.01.26 |
2'487 |
|
Amercn Supercond Rg 16:13:48 / 07.07.26 |
35.15 | -7.82% |
37.03 15:30 |
34.99 16:12 |
60.18 11.05.26 |
24.87 05.02.26 |
62'497 |
|
America's Car-Ma Rg 16:06:57 / 07.07.26 |
3.060 | 3.03% |
3.060 16:02 |
2.900 15:32 |
28.50 08.01.26 |
1.380 10.06.26 |
26'195 |