×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.10.2025 - 23:16:00
- 23'024.63
- -0.08%
- -18.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 02:00:00 / 10.10.25 |
242.21 | -1.32% | -3.25 | 242.14 | 242.15 | 5'773'878 | |
|
Alphabet-A Rg 02:00:00 / 10.10.25 |
241.53 | -1.26% | -3.09 | 241.52 | 241.54 | 8'818'544 | |
|
Alphatec Holding Rg 02:00:00 / 10.10.25 |
13.760 | -1.85% | -0.26 | 13.750 | 13.760 | 538'452 | |
|
AlphaTON Cap Rg 02:00:00 / 10.10.25 |
8.350 | -23.46% | -2.56 | 8.310 | 8.600 | 89'961 | |
|
Alset Rg 02:00:00 / 10.10.25 |
2.920 | -1.02% | -0.03 | 2.900 | 2.960 | ||
|
ALT5 Sigma Rg 02:00:00 / 10.10.25 |
2.890 | 3.58% | 0.10 | 2.880 | 2.890 | 1'602'657 | |
|
Alteri Thera Sp ADS 02:00:00 / 10.10.25 |
4.500 | 3.93% | 0.17 | 4.470 | 4.500 | 532'902 | |
|
Alti Global-A Rg 02:00:00 / 10.10.25 |
3.550 | -1.39% | -0.05 | 3.550 | 3.560 | ||
|
Altimmune Rg 02:00:00 / 10.10.25 |
4.000 | 1.78% | 0.07 | 3.990 | 4.000 | 757'922 | |
|
Altisource Rg 02:00:00 / 10.10.25 |
13.940 | 4.97% | 0.66 | 13.640 | 14.000 | 10'098 | |
|
Alto Ingredients Rg 02:00:00 / 10.10.25 |
1.120 | -0.88% | -0.01 | 1.110 | 1.120 | ||
|
Alumis Rg 02:00:00 / 10.10.25 |
4.530 | 2.26% | 0.10 | 4.520 | 4.530 | ||
|
Alvotech Rg 02:00:00 / 10.10.25 |
8.300 | -4.38% | -0.38 | 8.280 | 8.300 | ||
|
ALX Oncology Rg 02:00:00 / 10.10.25 |
1.940 | -1.52% | -0.03 | 1.930 | 1.950 | ||
|
Alzamend Rg 02:00:00 / 10.10.25 |
2.330 | -7.91% | -0.20 | 2.330 | 2.350 | ||
|
AM Battry Tech Rg 02:00:00 / 10.10.25 |
6.240 | 4.35% | 0.26 | 6.230 | 6.240 | 2'588'780 | |
|
Am Electric Rg 02:00:00 / 10.10.25 |
116.91 | -1.08% | -1.28 | 116.91 | 116.92 | 1'164'552 | |
|
Amalgamated Fin Rg 02:00:00 / 10.10.25 |
26.83 | -1.51% | -0.41 | 26.82 | 26.85 | ||
|
Amarin Sp ADR 02:00:00 / 10.10.25 |
19.070 | -1.09% | -0.21 | 19.060 | 19.180 | ||
|
Amazon.Com Rg 02:00:00 / 10.10.25 |
227.74 | 1.12% | 2.52 | 227.74 | 227.76 | 13'266'717 | |
|
Ambarella Rg 02:00:00 / 10.10.25 |
84.28 | -0.88% | -0.75 | 84.28 | 84.30 | 105'970 | |
|
Amber Intl Sp ADS-A 02:00:00 / 10.10.25 |
2.870 | -4.33% | -0.13 | 2.790 | 2.860 | 42'118 | |
|
AMC Networks Rg-A 02:00:00 / 10.10.25 |
7.890 | 0.00% | 0.00 | 7.890 | 7.900 | ||
|
Amdocs Rg 02:00:00 / 10.10.25 |
81.80 | -0.68% | -0.56 | 81.80 | 81.82 | ||
|
Amer Cstl Ins Rg 02:00:00 / 10.10.25 |
12.050 | -2.03% | -0.25 | 12.030 | 12.070 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apollomics Rg-A 02:00:00 / 18.09.25 |
18.000 | 78.75% | -81.35% | 0.00% | 190.79% | 209.81% | 33.23% | 0.00% |
|
Bel Fuse-B 02:00:00 / 10.10.25 |
142.94 | 78.11% | 119.99% | 0.35% | -3.63% | 41.08% | 76.75% | 460.43% |
|
Digi Power Rg-SV 02:00:00 / 10.10.25 |
2.640 | 78.00% | 16.59% | 0.76% | -4.69% | -20.72% | 165.83% | 264.26% |
|
Clene Rg 02:00:00 / 10.10.25 |
9.440 | 77.40% | 58.80% | 17.85% | 52.75% | 142.05% | 68.87% | -72.77% |
|
GDEV Rg 02:00:00 / 10.10.25 |
33.11 | 77.07% | 54.82% | -5.94% | 93.63% | 116.41% | 8.03% | 0.00% |
|
Ainos Rg 02:00:00 / 10.10.25 |
3.950 | 75.88% | -60.88% | 10.03% | 9.42% | 41.07% | 59.76% | -89.98% |
|
Corcept Therapeu Rg 02:00:00 / 10.10.25 |
88.36 | 75.49% | 172.26% | 3.37% | 18.88% | 20.88% | 95.27% | 233.95% |
|
9F Sp ADR-A 02:00:00 / 10.10.25 |
4.200 | 75.16% | -19.12% | 65.35% | 65.35% | 153.01% | 122.22% | -34.12% |
|
COMPASS Path Sp ADR 02:00:00 / 10.10.25 |
6.440 | 74.60% | -24.57% | 7.15% | 22.90% | 65.98% | 6.45% | -43.44% |
|
IBEX Rg 02:00:00 / 10.10.25 |
38.56 | 74.36% | 97.11% | -2.40% | 26.59% | 27.47% | 100.83% | 115.47% |
|
Aquestive Therp Rg 02:00:00 / 10.10.25 |
6.690 | 74.16% | 206.93% | 15.94% | 35.15% | 53.09% | 42.34% | 487.68% |
|
CRML Rg 02:00:00 / 10.10.25 |
14.710 | 73.64% | 0.00% | 81.60% | 136.12% | 237.39% | 119.55% | 0.00% |
|
Century Aluminum Rg 02:00:00 / 10.10.25 |
31.32 | 73.44% | 160.30% | 5.03% | 27.73% | 55.90% | 90.05% | 419.74% |
|
4D Molecular Rg 02:00:00 / 10.10.25 |
9.560 | 73.43% | -52.32% | 10.27% | 35.22% | 119.27% | 9.51% | 35.67% |
|
Hallador Energy Rg 02:00:00 / 10.10.25 |
19.930 | 73.06% | 124.15% | 6.52% | 16.48% | 29.67% | 101.93% | 198.87% |
|
Comstock Hldg Rg-A 02:00:00 / 10.10.25 |
13.650 | 72.59% | 208.50% | -6.38% | -17.67% | 7.06% | 35.55% | 241.34% |
|
Bowman Cnsltng Rg 02:00:00 / 10.10.25 |
42.74 | 72.59% | 21.23% | 2.37% | 2.89% | 31.55% | 99.35% | 187.07% |
|
Amer Public Edu Rg 02:00:00 / 10.10.25 |
36.78 | 72.46% | 285.49% | -5.84% | 4.10% | 20.04% | 165.75% | 281.54% |
|
Ceco Environment Rg 02:00:00 / 10.10.25 |
50.01 | 72.11% | 156.56% | -2.87% | 4.93% | 56.43% | 82.52% | 453.51% |
|
FormulaSyst Sp ADR 02:00:00 / 10.10.25 |
150.50 | 71.88% | 121.90% | 11.53% | 9.13% | 18.03% | 99.05% | 80.00% |
|
HCM II Rg-A 02:00:00 / 10.10.25 |
18.070 | 70.56% | 0.00% | 7.05% | 52.49% | 61.34% | 81.24% | 0.00% |
|
Backblaze Rg-A 02:00:00 / 10.10.25 |
9.990 | 69.77% | 34.65% | 3.63% | 5.60% | 89.20% | 47.35% | 97.68% |
|
Information Svc Rg 02:00:00 / 10.10.25 |
5.520 | 69.76% | 20.38% | -2.30% | 5.34% | 17.95% | 75.80% | 18.62% |
|
BrghtSprng Hlth Rg 02:00:00 / 10.10.25 |
28.75 | 69.64% | 0.00% | 0.00% | 2.72% | 43.03% | 89.52% | 0.00% |
|
Cassava Sci Rg 02:00:00 / 10.10.25 |
4.190 | 68.64% | -82.32% | 22.16% | 93.98% | 99.52% | -83.15% | -90.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 02:00:00 / 10.10.25 |
242.21 | -1.32% |
245.55 15:35 |
239.70 17:35 |
256.70 19.09.25 |
142.69 07.04.25 |
5'773'878 |
|
Alphabet-A Rg 02:00:00 / 10.10.25 |
241.53 | -1.26% |
244.72 15:35 |
239.16 17:35 |
256.00 19.09.25 |
140.53 07.04.25 |
8'818'544 |
|
Alphatec Holding Rg 02:00:00 / 10.10.25 |
13.760 | -1.85% |
14.050 15:48 |
13.715 21:58 |
16.700 04.09.25 |
8.820 09.04.25 |
538'452 |
|
AlphaTON Cap Rg 02:00:00 / 10.10.25 |
8.350 | -23.46% |
8.690 21:37 |
7.710 15:42 |
15.760 22.04.25 |
3.810 03.02.25 |
89'961 |
|
Alset Rg 02:00:00 / 10.10.25 |
2.920 | -1.02% |
2.955 16:35 |
2.910 21:25 |
4.530 16.09.25 |
0.7001 07.04.25 |
5'864 |
|
ALT5 Sigma Rg 02:00:00 / 10.10.25 |
2.890 | 3.58% |
2.905 21:58 |
2.650 16:36 |
10.805 06.06.25 |
2.450 02.10.25 |
1'602'657 |
|
Alteri Thera Sp ADS 02:00:00 / 10.10.25 |
4.500 | 3.93% |
4.630 17:51 |
4.170 15:43 |
7.000 25.07.25 |
2.530 09.04.25 |
532'902 |
|
Alti Global-A Rg 02:00:00 / 10.10.25 |
3.550 | -1.39% |
3.580 15:30 |
3.530 16:28 |
4.840 05.08.25 |
2.370 17.03.25 |
20'536 |
|
Altimmune Rg 02:00:00 / 10.10.25 |
4.000 | 1.78% |
4.055 20:27 |
3.925 15:37 |
7.820 08.01.25 |
2.940 26.06.25 |
757'922 |
|
Altisource Rg 02:00:00 / 10.10.25 |
13.940 | 4.97% |
13.950 21:59 |
12.880 19:30 |
15.820 21.07.25 |
4.977 30.01.25 |
10'098 |
|
Alto Ingredients Rg 02:00:00 / 10.10.25 |
1.120 | -0.88% |
1.170 15:37 |
1.105 20:03 |
1.930 07.01.25 |
0.7600 09.04.25 |
37'484 |
|
Alumis Rg 02:00:00 / 10.10.25 |
4.530 | 2.26% |
4.690 18:35 |
4.420 15:30 |
10.490 04.04.25 |
2.770 23.06.25 |
159'621 |
|
Alvotech Rg 02:00:00 / 10.10.25 |
8.300 | -4.38% |
8.820 15:30 |
8.270 21:34 |
13.690 13.01.25 |
7.430 09.04.25 |
102'222 |
|
ALX Oncology Rg 02:00:00 / 10.10.25 |
1.940 | -1.52% |
1.990 16:08 |
1.880 17:35 |
2.260 06.10.25 |
0.4051 21.05.25 |
120'729 |
|
Alzamend Rg 02:00:00 / 10.10.25 |
2.330 | -7.91% |
2.560 15:30 |
2.320 21:13 |
11.700 06.01.25 |
2.080 01.08.25 |
17'331 |
|
AM Battry Tech Rg 02:00:00 / 10.10.25 |
6.240 | 4.35% |
6.510 15:41 |
5.945 16:09 |
6.510 09.10.25 |
0.8600 04.03.25 |
2'588'780 |
|
Am Electric Rg 02:00:00 / 10.10.25 |
116.91 | -1.08% |
118.77 15:30 |
116.40 21:19 |
119.05 07.10.25 |
89.96 08.01.25 |
1'164'552 |
|
Amalgamated Fin Rg 02:00:00 / 10.10.25 |
26.83 | -1.51% |
27.26 15:35 |
26.70 20:48 |
37.25 14.02.25 |
25.24 09.04.25 |
53'472 |
|
Amarin Sp ADR 02:00:00 / 10.10.25 |
19.070 | -1.09% |
19.580 15:51 |
18.960 19:26 |
20.35 07.10.25 |
7.082 12.03.25 |
13'919 |
|
Amazon.Com Rg 02:00:00 / 10.10.25 |
227.74 | 1.12% |
228.21 21:56 |
221.76 16:35 |
242.51 04.02.25 |
161.56 07.04.25 |
13'266'717 |
|
Ambarella Rg 02:00:00 / 10.10.25 |
84.28 | -0.88% |
85.10 15:32 |
83.01 16:45 |
93.21 29.08.25 |
39.04 07.04.25 |
105'970 |
|
Amber Intl Sp ADS-A 02:00:00 / 10.10.25 |
2.870 | -4.33% |
2.980 16:41 |
2.730 20:44 |
13.070 17.03.25 |
2.730 09.10.25 |
42'118 |
|
AMC Networks Rg-A 02:00:00 / 10.10.25 |
7.890 | 0.00% |
7.930 15:30 |
7.730 19:43 |
10.590 29.01.25 |
5.410 08.04.25 |
130'480 |
|
Amdocs Rg 02:00:00 / 10.10.25 |
81.80 | -0.68% |
83.01 15:30 |
81.35 16:16 |
94.49 08.05.25 |
78.69 09.04.25 |
226'126 |
|
Amer Cstl Ins Rg 02:00:00 / 10.10.25 |
12.050 | -2.03% |
12.360 15:30 |
11.875 17:39 |
13.480 19.02.25 |
9.970 01.08.25 |
44'725 |