×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alpha Tau Med Rg 02:00:00 / 12.07.25 |
3.060 | -2.86% | -0.09 | 3.050 | 3.100 | ||
|
Alpha Tech Rg-A 02:00:00 / 12.07.25 |
21.55 | -5.48% | -1.25 | 20.01 | 24.00 | ||
|
Alpha Teknova Rg 02:00:00 / 12.07.25 |
4.810 | -7.32% | -0.38 | 4.800 | 4.830 | ||
|
Alphab Rg-C-NV 02:00:00 / 12.07.25 |
181.31 | 1.46% | 2.61 | 181.25 | 181.27 | ||
|
Alphabet-A Rg 02:00:00 / 12.07.25 |
180.19 | 1.45% | 2.57 | 180.15 | 180.17 | ||
|
Alphatec Holding Rg 02:00:00 / 12.07.25 |
10.990 | -5.09% | -0.59 | 10.980 | 10.990 | ||
|
Alset Rg 02:00:00 / 12.07.25 |
1.110 | 0.00% | 0.00 | 1.070 | 1.110 | ||
|
ALT5 Sigma Rg 02:00:00 / 12.07.25 |
7.880 | 4.10% | 0.31 | 7.780 | 7.890 | ||
|
Alteri Thera Sp ADS 02:00:00 / 12.07.25 |
4.590 | 17.39% | 0.68 | 4.520 | 4.590 | ||
|
Alti Global-A Rg 02:00:00 / 12.07.25 |
4.070 | -0.25% | -0.01 | 4.050 | 4.070 | ||
|
Altimmune Rg 02:00:00 / 12.07.25 |
4.140 | -5.91% | -0.26 | 4.130 | 4.140 | ||
|
Altisource Rg 02:00:00 / 12.07.25 |
12.610 | -7.82% | -1.07 | 12.600 | 12.730 | ||
|
Alto Ingredients Rg 02:00:00 / 12.07.25 |
1.240 | -0.80% | -0.01 | 1.240 | 1.250 | ||
|
Alumis Rg 02:00:00 / 12.07.25 |
3.520 | -1.12% | -0.04 | 3.520 | 3.530 | ||
|
Alvotech Rg 02:00:00 / 12.07.25 |
8.520 | -2.41% | -0.21 | 8.510 | 8.530 | ||
|
ALX Oncology Rg 02:00:00 / 12.07.25 |
0.4825 | -2.92% | -0.01 | 0.4806 | 0.4825 | ||
|
Alzamend Rg 02:00:00 / 12.07.25 |
3.200 | 4.92% | 0.15 | 3.170 | 3.240 | ||
|
AM Battry Tech Rg 02:00:00 / 12.07.25 |
1.680 | -5.62% | -0.10 | 1.670 | 1.680 | ||
|
Am Electric Rg 02:00:00 / 12.07.25 |
105.34 | -0.66% | -0.70 | 105.34 | 105.36 | ||
|
Amalgamated Fin Rg 02:00:00 / 12.07.25 |
32.62 | -2.19% | -0.73 | 32.61 | 32.62 | ||
|
Amarin Sp ADR 02:00:00 / 12.07.25 |
16.930 | -2.25% | -0.39 | 16.800 | 16.970 | ||
|
Amazon.Com Rg 02:00:00 / 12.07.25 |
225.02 | 1.24% | 2.76 | 224.98 | 225.00 | ||
|
Ambarella Rg 02:00:00 / 12.07.25 |
66.88 | -0.86% | -0.58 | 66.84 | 66.88 | ||
|
Amber Intl Sp ADS-A 02:00:00 / 12.07.25 |
8.580 | -2.17% | -0.19 | 8.550 | 8.600 | ||
|
AMC Networks Rg-A 02:00:00 / 12.07.25 |
6.090 | 0.83% | 0.05 | 6.080 | 6.090 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
17Ed&Tech SpADR 02:00:00 / 12.07.25 |
2.230 | 41.77% | 8.74% | 1.82% | 14.95% | 31.76% | 9.31% | -71.65% |
|
Cbrland Pharma Rg 02:00:00 / 12.07.25 |
3.000 | 40.93% | 91.95% | 6.03% | -42.75% | -29.83% | 101.34% | 55.35% |
|
Biomerica Rg 02:00:00 / 12.07.25 |
3.140 | 40.37% | -66.30% | 3.06% | -2.18% | -12.26% | 8.37% | -85.62% |
|
EchoStar Rg-A 02:00:00 / 12.07.25 |
30.86 | 40.28% | 93.87% | 2.44% | 83.25% | 47.70% | 57.45% | 69.26% |
|
Cnstlltn Ener Co Rg 02:00:00 / 12.07.25 |
321.54 | 40.19% | 168.30% | 0.56% | 8.30% | 51.74% | 48.08% | 425.77% |
|
Instil Bio 02:00:00 / 12.07.25 |
24.49 | 40.18% | 251.18% | -2.69% | -28.45% | 73.15% | 92.53% | -77.32% |
|
Cleanspark Rg 02:00:00 / 12.07.25 |
12.650 | 40.07% | 16.95% | 5.31% | 36.02% | 71.77% | -20.19% | 181.66% |
|
Insmed Rg 02:00:00 / 12.07.25 |
98.18 | 40.01% | 211.91% | -1.17% | -0.56% | 33.05% | 27.99% | 289.76% |
|
IBEX Rg 02:00:00 / 12.07.25 |
29.05 | 39.69% | 57.92% | -1.99% | 4.16% | 28.57% | 76.06% | 69.89% |
|
Cogent Bioscis Rg 02:00:00 / 12.07.25 |
10.980 | 39.10% | 84.52% | 43.14% | 55.08% | 148.28% | 18.45% | -2.43% |
|
Evoke Pharma Rg 02:00:00 / 12.07.25 |
6.010 | 38.55% | -51.51% | 124.63% | 110.88% | 184.19% | -11.72% | -84.52% |
|
Bassett Furn Ind Rg 02:00:00 / 12.07.25 |
18.300 | 38.39% | 15.30% | 18.88% | 16.23% | 2.35% | 26.38% | -5.15% |
|
Hallador Energy Rg 02:00:00 / 12.07.25 |
16.020 | 38.34% | 79.19% | -2.22% | -0.99% | 10.23% | 96.32% | 164.88% |
|
BeyondSpring Rg 02:00:00 / 12.07.25 |
2.310 | 38.04% | 153.38% | 0.90% | -14.13% | 70.45% | -1.70% | 24.31% |
|
Creative Rg 02:00:00 / 12.07.25 |
3.330 | 37.96% | 43.22% | 2.42% | -2.92% | 152.24% | -29.60% | 84.25% |
|
Hasbro Inc Rg 02:00:00 / 12.07.25 |
75.37 | 37.90% | 51.00% | -0.70% | 11.15% | 46.44% | 26.16% | -7.98% |
|
89bio Rg 02:00:00 / 12.07.25 |
11.000 | 37.85% | -3.49% | 6.10% | 5.67% | 77.89% | 25.28% | 201.96% |
|
Ainos Rg 02:00:00 / 12.07.25 |
2.980 | 37.72% | -69.37% | -4.56% | 18.25% | 14.18% | -25.54% | 0.00% |
|
Concentrix Rg 02:00:00 / 12.07.25 |
58.62 | 37.69% | -39.33% | 4.23% | 5.97% | 25.88% | -16.25% | -55.13% |
|
First Capital Rg 02:00:00 / 12.07.25 |
43.42 | 37.21% | 60.39% | 0.21% | -4.80% | 7.78% | 46.29% | 49.95% |
|
Clearfield Rg 02:00:00 / 12.07.25 |
41.44 | 37.19% | 46.25% | -4.28% | 9.02% | 60.43% | 5.66% | -41.22% |
|
BeOne Medi Sp ADR 02:00:00 / 12.07.25 |
250.30 | 37.18% | 40.49% | 3.22% | -7.17% | 9.70% | 64.49% | 34.25% |
|
Aytu BioPharma Rg 02:00:00 / 12.07.25 |
2.180 | 37.13% | -19.37% | -3.98% | 11.79% | 125.62% | -21.86% | -83.35% |
|
Alnylam Pharma Rg 02:00:00 / 12.07.25 |
314.94 | 37.11% | 68.56% | -2.79% | 2.26% | 37.55% | 20.89% | 111.58% |
|
GDS Holding SpADR-A 02:00:00 / 12.07.25 |
33.91 | 36.83% | 256.47% | -4.33% | 32.05% | 51.42% | 194.10% | 4.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alpha Tau Med Rg 02:00:00 / 12.07.25 |
3.060 | -2.86% |
3.140 15:30 |
3.060 22:00 |
4.275 27.01.25 |
2.300 04.04.25 |
1'651 |
|
Alpha Tech Rg-A 02:00:00 / 12.07.25 |
21.55 | -5.48% |
23.65 15:30 |
21.55 22:00 |
57.32 19.02.25 |
14.100 14.01.25 |
209 |
|
Alpha Teknova Rg 02:00:00 / 12.07.25 |
4.810 | -7.32% |
5.120 15:30 |
4.710 21:20 |
10.370 27.01.25 |
4.290 07.04.25 |
105'653 |
|
Alphab Rg-C-NV 02:00:00 / 12.07.25 |
181.31 | 1.46% |
182.61 20:22 |
177.55 16:11 |
208.70 04.02.25 |
142.69 07.04.25 |
8'550'296 |
|
Alphabet-A Rg 02:00:00 / 12.07.25 |
180.19 | 1.45% |
181.42 20:22 |
176.48 16:11 |
207.05 04.02.25 |
140.53 07.04.25 |
11'540'751 |
|
Alphatec Holding Rg 02:00:00 / 12.07.25 |
10.990 | -5.09% |
11.560 15:30 |
10.915 21:43 |
13.135 20.05.25 |
8.820 09.04.25 |
550'270 |
|
Alset Rg 02:00:00 / 12.07.25 |
1.110 | 0.00% |
1.120 16:38 |
1.100 21:33 |
2.600 02.01.25 |
0.7001 07.04.25 |
2'436 |
|
ALT5 Sigma Rg 02:00:00 / 12.07.25 |
7.880 | 4.10% |
8.040 19:35 |
7.350 16:53 |
10.805 06.06.25 |
3.500 09.04.25 |
78'230 |
|
Alteri Thera Sp ADS 02:00:00 / 12.07.25 |
4.590 | 17.39% |
5.450 16:55 |
4.500 17:21 |
5.850 30.01.25 |
2.530 09.04.25 |
111'268 |
|
Alti Global-A Rg 02:00:00 / 12.07.25 |
4.070 | -0.25% |
4.100 21:45 |
3.940 21:34 |
4.500 02.01.25 |
2.370 17.03.25 |
93'722 |
|
Altimmune Rg 02:00:00 / 12.07.25 |
4.140 | -5.91% |
4.350 15:30 |
4.110 18:22 |
7.820 08.01.25 |
2.940 26.06.25 |
670'734 |
|
Altisource Rg 02:00:00 / 12.07.25 |
12.610 | -7.82% |
13.600 17:33 |
12.610 22:00 |
13.990 10.07.25 |
4.977 30.01.25 |
8'395 |
|
Alto Ingredients Rg 02:00:00 / 12.07.25 |
1.240 | -0.80% |
1.250 21:23 |
1.235 16:50 |
1.930 07.01.25 |
0.7600 09.04.25 |
7'851 |
|
Alumis Rg 02:00:00 / 12.07.25 |
3.520 | -1.12% |
3.640 16:33 |
3.505 16:49 |
10.490 04.04.25 |
2.770 23.06.25 |
125'421 |
|
Alvotech Rg 02:00:00 / 12.07.25 |
8.520 | -2.41% |
8.800 15:43 |
8.500 21:40 |
13.690 13.01.25 |
7.430 09.04.25 |
54'722 |
|
ALX Oncology Rg 02:00:00 / 12.07.25 |
0.4825 | -2.92% |
0.5090 15:30 |
0.4805 19:35 |
1.920 08.01.25 |
0.4051 21.05.25 |
26'099 |
|
Alzamend Rg 02:00:00 / 12.07.25 |
3.200 | 4.92% |
3.310 16:51 |
2.950 15:33 |
11.700 06.01.25 |
2.765 26.06.25 |
82'882 |
|
AM Battry Tech Rg 02:00:00 / 12.07.25 |
1.680 | -5.62% |
1.795 16:41 |
1.640 20:56 |
3.150 06.01.25 |
0.8600 04.03.25 |
364'139 |
|
Am Electric Rg 02:00:00 / 12.07.25 |
105.34 | -0.66% |
105.90 21:38 |
104.69 18:31 |
110.45 03.04.25 |
89.96 08.01.25 |
1'107'103 |
|
Amalgamated Fin Rg 02:00:00 / 12.07.25 |
32.62 | -2.19% |
33.19 15:30 |
32.60 21:59 |
37.25 14.02.25 |
25.24 09.04.25 |
71'524 |
|
Amarin Sp ADR 02:00:00 / 12.07.25 |
16.930 | -2.25% |
17.140 15:30 |
16.710 17:45 |
17.400 10.07.25 |
7.082 12.03.25 |
19'933 |
|
Amazon.Com Rg 02:00:00 / 12.07.25 |
225.02 | 1.24% |
226.68 20:14 |
222.37 15:43 |
242.51 04.02.25 |
161.56 07.04.25 |
17'237'265 |
|
Ambarella Rg 02:00:00 / 12.07.25 |
66.88 | -0.86% |
68.12 19:26 |
66.44 15:30 |
85.15 21.01.25 |
39.04 07.04.25 |
162'659 |
|
Amber Intl Sp ADS-A 02:00:00 / 12.07.25 |
8.580 | -2.17% |
9.215 15:30 |
8.530 21:35 |
13.070 17.03.25 |
5.800 04.03.25 |
72'217 |
|
AMC Networks Rg-A 02:00:00 / 12.07.25 |
6.090 | 0.83% |
6.140 21:46 |
5.940 15:34 |
10.590 29.01.25 |
5.410 08.04.25 |
172'959 |