×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 17:24:54
- 27'397.85
- 0.76%
- 206.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 17:24:00 / 05.10.26 |
1.470 | -2.00% | -0.03 | 1.460 | 1.470 | 328'505 | |
|
ALLOT Rg 17:14:43 / 05.10.26 |
8.390 | -0.47% | -0.04 | 8.380 | 8.400 | 13'806 | |
|
Almonty Inds Rg 17:24:48 / 05.10.26 |
13.305 | -0.71% | -0.10 | 13.300 | 13.320 | 233'596 | |
|
Alnylam Pharma Rg 17:24:17 / 05.10.26 |
216.24 | -1.58% | -3.48 | 216.12 | 216.42 | 57'508 | |
|
Alpex Acqn Rg-A 17:08:16 / 05.10.26 |
9.950 | 0.00% | 0.00 | 9.950 | 9.960 | 4 | |
|
Alpha & Omega Rg 17:23:27 / 05.10.26 |
29.44 | -2.65% | -0.80 | 29.43 | 29.51 | 29'900 | |
|
Alpha Cognition Rg 17:10:04 / 05.10.26 |
8.970 | -1.43% | -0.13 | 8.760 | 9.060 | 6'193 | |
|
Alpha Compute Rg 17:21:31 / 05.10.26 |
4.480 | -2.61% | -0.12 | 4.410 | 4.660 | 2'237 | |
|
Alpha Modus Rg-A 17:24:15 / 05.10.26 |
3.270 | -6.30% | -0.22 | 3.250 | 3.300 | 1'515'701 | |
|
Alpha Tau Med Rg 17:05:11 / 05.10.26 |
14.800 | 0.20% | 0.03 | 14.780 | 14.850 | 26'019 | |
|
Alpha Tech Rg-A 17:07:56 / 05.10.26 |
4.590 | -10.87% | -0.56 | 4.590 | 5.300 | 47 | |
|
Alpha Teknova Rg 17:22:28 / 05.10.26 |
8.850 | -1.56% | -0.14 | 8.840 | 8.900 | 8'971 | |
|
Alphab Rg-C-NV 17:24:53 / 05.10.26 |
342.18 | 0.54% | 1.83 | 342.10 | 342.16 | 803'113 | |
|
Alphabet-A Rg 17:24:54 / 05.10.26 |
345.53 | 0.59% | 2.03 | 345.53 | 345.56 | 1'328'116 | |
|
Alphatec Holding Rg 17:23:40 / 05.10.26 |
10.385 | 3.54% | 0.36 | 10.380 | 10.390 | 78'927 | |
|
ALPS Group Rg 15:53:38 / 05.10.26 |
0.3800 | -3.80% | -0.02 | 0.3650 | 0.3939 | 540 | |
|
Alset Rg 15:30:01 / 05.10.26 |
0.7300 | -1.55% | -0.01 | 0.6479 | 0.7833 | 355 | |
|
Alteri Thera Sp ADS 17:07:41 / 05.10.26 |
3.230 | -2.12% | -0.07 | 3.200 | 3.350 | 15'233 | |
|
Alti Global-A Rg 16:27:52 / 05.10.26 |
2.915 | 0.17% | 0.01 | 2.900 | 2.930 | 1'875 | |
|
Altimmune Rg 17:22:54 / 05.10.26 |
2.685 | -1.83% | -0.05 | 2.680 | 2.690 | 176'230 | |
|
Altisource Rg 16:58:08 / 05.10.26 |
6.450 | 1.26% | 0.08 | 6.170 | 6.600 | 493 | |
|
Alto Ingredients Rg 17:13:32 / 05.10.26 |
3.795 | 0.66% | 0.03 | 3.790 | 3.800 | 47'495 | |
|
Alumis Rg 17:23:26 / 05.10.26 |
6.845 | -0.07% | -0.01 | 6.840 | 6.850 | 84'232 | |
|
Alvotech Rg 17:24:31 / 05.10.26 |
6.230 | 14.31% | 0.78 | 6.220 | 6.230 | 353'477 | |
|
ALX Oncology Rg 17:24:39 / 05.10.26 |
1.185 | -2.87% | -0.04 | 1.180 | 1.190 | 109'072 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Air T Rg 17:09:02 / 05.10.26 |
29.91 | 58.43% | 49.37% | 2.65% | -6.14% | 10.04% | 32.39% | 24.37% |
|
BJ's Restaurants Rg 16:56:54 / 05.10.26 |
61.30 | 57.18% | 76.26% | 2.13% | 3.41% | -1.75% | 96.47% | 166.82% |
|
Dave Rg 17:24:22 / 05.10.26 |
367.98 | 56.53% | 298.72% | 14.74% | -8.96% | -5.54% | 83.73% | 5'695.48% |
|
Carter Bankshs Rg 17:15:13 / 05.10.26 |
30.54 | 56.41% | 74.82% | 2.97% | -3.85% | -3.35% | 57.34% | 153.29% |
|
Ezcorp NVtg Rg-A 17:23:01 / 05.10.26 |
30.46 | 55.51% | 147.14% | -1.20% | -9.36% | -6.76% | 63.94% | 263.42% |
|
Firefly Neuro Rg 17:14:14 / 05.10.26 |
1.345 | 55.43% | -48.68% | -20.41% | 20.35% | 16.96% | -55.76% | 0.00% |
|
Green Plains Rg 17:23:18 / 05.10.26 |
15.280 | 55.41% | 60.65% | 3.24% | -1.42% | -11.73% | 52.34% | -47.86% |
|
Camtek Rg 17:24:13 / 05.10.26 |
165.59 | 55.33% | 104.52% | 16.11% | 13.36% | 21.06% | 41.92% | 170.45% |
|
Garrett Motion Rg 17:24:13 / 05.10.26 |
26.81 | 55.31% | 199.78% | 3.67% | -3.22% | -14.89% | 99.33% | 258.07% |
|
Broadway Rg-A 16:54:46 / 05.10.26 |
11.460 | 54.86% | 67.30% | -3.70% | -5.37% | 17.42% | 50.79% | 50.41% |
|
First Guaranty B Rg 17:00:58 / 05.10.26 |
8.320 | 54.75% | -26.85% | 2.34% | -2.69% | -16.13% | -6.20% | -24.32% |
|
Anteris Tech Rg 17:23:23 / 05.10.26 |
7.410 | 54.51% | 38.17% | -4.26% | -14.71% | -20.83% | 68.41% | 0.00% |
|
C4 Therapeutics Rg 17:23:24 / 05.10.26 |
2.965 | 54.45% | -18.06% | -4.82% | -21.54% | -24.36% | 30.04% | 73.53% |
|
Caesarstone Rg 16:50:58 / 05.10.26 |
2.850 | 54.30% | -32.47% | -0.70% | -3.37% | 11.76% | 80.38% | -32.63% |
|
ATIF Hldgs Rg 15:30:00 / 05.10.26 |
8.500 | 54.27% | -54.13% | -8.41% | 38.94% | 19.55% | -1.28% | -58.48% |
|
Biolife Solution Rg 17:24:37 / 05.10.26 |
37.60 | 54.26% | 43.68% | -3.97% | 5.82% | 33.79% | 41.76% | 177.74% |
|
DblDwn Sp ADR 17:21:29 / 05.10.26 |
13.270 | 54.23% | 27.49% | 1.38% | 3.82% | 16.92% | 43.61% | 57.89% |
|
Greene County Ba Rg 15:55:52 / 05.10.26 |
34.23 | 54.12% | 23.59% | -0.23% | -3.90% | 4.23% | 48.12% | 45.60% |
|
Avean Hlthc Hldg Rg 17:24:49 / 05.10.26 |
12.480 | 54.10% | 175.49% | -1.65% | -7.29% | 29.06% | 46.65% | 966.95% |
|
Analog Devices Rg 17:24:48 / 05.10.26 |
414.01 | 53.82% | 96.34% | 4.70% | 15.16% | 7.25% | 70.73% | 137.79% |
|
Century Therap Rg 17:18:44 / 05.10.26 |
1.475 | 53.80% | 51.49% | -11.68% | -27.49% | -32.95% | 165.62% | -19.05% |
|
Big Sky Indust Rg 17:12:25 / 05.10.26 |
1.455 | 53.75% | -12.88% | 5.43% | -7.79% | 21.25% | 19.26% | 6.77% |
|
Agencia Rg-A 15:30:00 / 05.10.26 |
14.810 | 53.69% | 0.00% | 6.70% | 3.95% | 4.37% | 0.00% | 0.00% |
|
Alpha & Omega Rg 17:23:27 / 05.10.26 |
29.44 | 52.65% | -18.34% | 7.60% | 20.00% | -15.13% | 4.99% | 1.85% |
|
Almonty Inds Rg 17:24:48 / 05.10.26 |
13.305 | 52.10% | 1'329.90% | 0.72% | -23.73% | -11.39% | 98.88% | 2'433.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 17:24:00 / 05.10.26 |
1.470 | -2.00% |
1.515 15:34 |
1.455 16:27 |
4.460 13.04.26 |
1.315 02.01.26 |
328'505 |
|
ALLOT Rg 17:14:43 / 05.10.26 |
8.390 | -0.47% |
8.440 16:13 |
8.295 15:33 |
11.900 07.01.26 |
6.140 27.03.26 |
13'806 |
|
Almonty Inds Rg 17:24:48 / 05.10.26 |
13.305 | -0.71% |
13.530 16:57 |
12.960 15:46 |
24.40 17.04.26 |
8.280 20.01.26 |
233'596 |
|
Alnylam Pharma Rg 17:24:17 / 05.10.26 |
216.24 | -1.58% |
220.77 15:33 |
215.53 16:43 |
426.91 07.01.26 |
197.92 30.07.26 |
57'508 |
|
Alpex Acqn Rg-A 17:08:16 / 05.10.26 |
9.950 | 0.00% |
9.960 17:08 |
9.960 17:08 |
10.000 07.07.26 |
9.830 07.07.26 |
4 |
|
Alpha & Omega Rg 17:23:27 / 05.10.26 |
29.44 | -2.65% |
29.84 15:30 |
28.87 15:46 |
54.34 03.06.26 |
17.010 06.02.26 |
29'900 |
|
Alpha Cognition Rg 17:10:04 / 05.10.26 |
8.970 | -1.43% |
9.190 15:41 |
8.970 17:10 |
10.140 24.08.26 |
4.500 05.02.26 |
6'193 |
|
Alpha Compute Rg 17:21:31 / 05.10.26 |
4.480 | -2.61% |
4.700 15:30 |
4.470 16:55 |
164.50 13.01.26 |
3.240 11.09.26 |
2'237 |
|
Alpha Modus Rg-A 17:24:15 / 05.10.26 |
3.270 | -6.30% |
5.200 15:30 |
3.150 17:00 |
48.40 29.01.26 |
1.120 01.10.26 |
1'515'701 |
|
Alpha Tau Med Rg 17:05:11 / 05.10.26 |
14.800 | 0.20% |
15.010 16:06 |
14.680 15:48 |
15.770 17.09.26 |
4.760 02.01.26 |
26'019 |
|
Alpha Tech Rg-A 17:07:56 / 05.10.26 |
4.590 | -10.87% |
5.130 15:30 |
5.130 15:30 |
50.00 09.01.26 |
4.700 15.09.26 |
47 |
|
Alpha Teknova Rg 17:22:28 / 05.10.26 |
8.850 | -1.56% |
8.950 15:30 |
8.730 15:47 |
9.440 25.09.26 |
1.910 17.02.26 |
8'971 |
|
Alphab Rg-C-NV 17:24:53 / 05.10.26 |
342.18 | 0.54% |
342.40 15:56 |
339.15 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
803'113 |
|
Alphabet-A Rg 17:24:54 / 05.10.26 |
345.53 | 0.59% |
345.90 15:56 |
342.41 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
1'328'116 |
|
Alphatec Holding Rg 17:23:40 / 05.10.26 |
10.385 | 3.54% |
10.545 16:21 |
9.960 15:30 |
23.29 08.01.26 |
6.820 11.05.26 |
78'927 |
|
ALPS Group Rg 15:53:38 / 05.10.26 |
0.3800 | -3.80% |
0.3801 15:30 |
0.3800 15:53 |
1.390 12.03.26 |
0.2500 18.08.26 |
540 |
|
Alset Rg 15:30:01 / 05.10.26 |
0.7300 | -1.55% |
0.7300 15:30 |
0.7300 15:30 |
3.925 07.01.26 |
0.7300 05.10.26 |
355 |
|
Alteri Thera Sp ADS 17:07:41 / 05.10.26 |
3.230 | -2.12% |
3.300 15:30 |
3.160 15:41 |
5.890 06.07.26 |
3.030 02.02.26 |
15'233 |
|
Alti Global-A Rg 16:27:52 / 05.10.26 |
2.915 | 0.17% |
2.920 15:30 |
2.915 16:27 |
5.310 05.01.26 |
2.750 15.06.26 |
1'875 |
|
Altimmune Rg 17:22:54 / 05.10.26 |
2.685 | -1.83% |
2.730 15:30 |
2.655 15:41 |
6.430 23.01.26 |
2.565 01.05.26 |
176'230 |
|
Altisource Rg 16:58:08 / 05.10.26 |
6.450 | 1.26% |
6.450 16:58 |
6.270 15:30 |
9.690 25.02.26 |
4.300 03.02.26 |
493 |
|
Alto Ingredients Rg 17:13:32 / 05.10.26 |
3.795 | 0.66% |
3.805 16:59 |
3.690 15:35 |
6.100 01.07.26 |
2.250 02.03.26 |
47'495 |
|
Alumis Rg 17:23:26 / 05.10.26 |
6.845 | -0.07% |
7.070 16:06 |
6.780 16:33 |
31.34 08.07.26 |
6.640 02.10.26 |
84'232 |
|
Alvotech Rg 17:24:31 / 05.10.26 |
6.230 | 14.31% |
6.530 15:45 |
5.900 15:30 |
6.530 05.10.26 |
2.945 03.06.26 |
353'477 |
|
ALX Oncology Rg 17:24:39 / 05.10.26 |
1.185 | -2.87% |
1.220 15:30 |
1.145 16:28 |
2.660 19.02.26 |
1.070 06.01.26 |
109'072 |