×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ALT5 Sigma Rg 02:00:00 / 10.01.26 |
1.610 | -4.17% | -0.07 | 1.610 | 1.620 | ||
|
Alteri Thera Sp ADS 02:00:00 / 10.01.26 |
3.510 | 5.41% | 0.18 | 3.400 | 3.520 | ||
|
Alti Global-A Rg 02:00:00 / 10.01.26 |
4.100 | -3.07% | -0.13 | 4.090 | 4.110 | ||
|
Altimmune Rg 02:00:00 / 10.01.26 |
4.020 | -1.47% | -0.06 | 4.010 | 4.020 | ||
|
Altisource Rg 02:00:00 / 10.01.26 |
6.540 | -7.63% | -0.54 | 6.530 | 6.720 | ||
|
Alto Ingredients Rg 02:00:00 / 10.01.26 |
2.390 | -0.42% | -0.01 | 2.390 | 2.400 | ||
|
Alumis Rg 02:00:00 / 10.01.26 |
19.560 | 7.59% | 1.38 | 19.530 | 19.560 | ||
|
Alvotech Rg 02:00:00 / 10.01.26 |
4.640 | -1.90% | -0.09 | 4.640 | 4.650 | ||
|
ALX Oncology Rg 02:00:00 / 10.01.26 |
1.350 | 8.87% | 0.11 | 1.340 | 1.360 | ||
|
Alzamend Rg 02:00:00 / 10.01.26 |
2.400 | 2.56% | 0.06 | 2.380 | 2.400 | ||
|
AM Battry Tech Rg 02:00:00 / 10.01.26 |
4.800 | 5.96% | 0.27 | 4.790 | 4.800 | ||
|
Am Electric Rg 02:00:00 / 10.01.26 |
116.91 | 0.85% | 0.98 | 116.88 | 116.90 | ||
|
Amalgamated Fin Rg 02:00:00 / 10.01.26 |
33.55 | -1.41% | -0.48 | 33.55 | 33.59 | ||
|
Amarin Sp ADR 02:00:00 / 10.01.26 |
15.820 | -3.54% | -0.58 | 15.800 | 15.890 | ||
|
Amazon.Com Rg 02:00:00 / 10.01.26 |
247.38 | 0.44% | 1.09 | 247.35 | 247.38 | ||
|
Ambarella Rg 02:00:00 / 10.01.26 |
69.25 | -2.16% | -1.53 | 69.25 | 69.31 | ||
|
Amber Intl Sp ADS-A 02:00:00 / 10.01.26 |
2.610 | 2.76% | 0.07 | 2.610 | 2.690 | ||
|
AMC Networks Rg-A 02:00:00 / 10.01.26 |
8.530 | -2.85% | -0.25 | 8.520 | 8.530 | ||
|
Amdocs Rg 02:00:00 / 10.01.26 |
83.51 | -0.67% | -0.56 | 83.51 | 83.52 | ||
|
Amer Cstl Ins Rg 02:00:00 / 10.01.26 |
11.310 | -3.33% | -0.39 | 11.270 | 11.300 | ||
|
Amer Outdoor Rg 02:00:00 / 10.01.26 |
9.000 | 4.17% | 0.36 | 8.970 | 9.030 | ||
|
Amer Public Edu Rg 02:00:00 / 10.01.26 |
40.31 | 0.52% | 0.21 | 40.26 | 40.32 | ||
|
Amercn Supercond Rg 02:00:00 / 10.01.26 |
30.67 | 0.29% | 0.09 | 30.66 | 30.67 | ||
|
America's Car-Ma Rg 02:00:00 / 10.01.26 |
28.17 | 0.86% | 0.24 | 28.02 | 28.17 | ||
|
American Airline Rg 02:00:00 / 10.01.26 |
15.990 | 1.65% | 0.26 | 15.990 | 16.000 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Captivision Rg 02:00:00 / 10.01.26 |
0.3931 | 18.60% | -42.39% | -6.91% | -32.73% | -54.23% | -35.98% | 0.00% |
|
Cenntro Rg 02:00:00 / 10.01.26 |
0.1546 | 18.59% | -84.92% | 3.07% | -1.40% | -24.51% | -87.01% | 0.00% |
|
Fat Brands Rg-A 02:00:00 / 10.01.26 |
0.3737 | 18.56% | -85.90% | 9.59% | -16.96% | -80.93% | -86.94% | -88.39% |
|
Entegris Rg 02:00:00 / 10.01.26 |
102.99 | 18.52% | 0.80% | 15.00% | 11.28% | 13.25% | 4.11% | 41.97% |
|
Cleanspark Rg 02:00:00 / 10.01.26 |
11.610 | 18.48% | 30.18% | 0.52% | -17.25% | -40.54% | 15.06% | 470.95% |
|
10x Genomics Rg-A 02:00:00 / 10.01.26 |
20.46 | 18.27% | 34.33% | 23.10% | 32.34% | 72.95% | 31.32% | -48.94% |
|
9F Sp ADR-A 02:00:00 / 10.01.26 |
7.170 | 18.18% | 355.41% | 42.54% | -2.71% | 91.20% | 368.63% | 81.84% |
|
Cerence Rg 02:00:00 / 10.01.26 |
12.350 | 18.05% | 60.76% | 6.83% | 7.34% | 9.58% | -18.48% | -41.55% |
|
A2Z Cust2Mate Rg 02:00:00 / 10.01.26 |
7.700 | 17.97% | 16.01% | 12.74% | 29.85% | 16.84% | 13.40% | 132.73% |
|
Gaxos.ai Rg 02:00:00 / 10.01.26 |
1.200 | 17.92% | -51.36% | 3.45% | 6.19% | -28.57% | -44.95% | 0.00% |
|
InMed Pharma Rg 02:00:00 / 10.01.26 |
1.290 | 17.92% | -72.89% | 15.18% | -9.79% | -38.57% | -70.28% | -96.19% |
|
Intercont Rg 02:00:00 / 10.01.26 |
0.2205 | 17.88% | 0.00% | 3.57% | -38.94% | -79.95% | 0.00% | 0.00% |
|
Anebulo Pharma Rg 02:00:00 / 10.01.26 |
1.140 | 17.82% | -29.17% | 0.88% | -50.22% | -56.82% | -25.49% | -54.92% |
|
Cibus Rg-A 02:00:00 / 10.01.26 |
1.880 | 17.82% | -26.26% | 0.00% | 16.77% | 21.29% | -21.67% | -74.38% |
|
authID Rg 02:00:00 / 10.01.26 |
0.9683 | 17.75% | -82.89% | -0.89% | -12.77% | -59.32% | -83.56% | -77.87% |
|
Amarin Sp ADR 02:00:00 / 10.01.26 |
15.820 | 17.52% | 69.07% | 15.31% | 10.17% | -19.45% | 43.35% | -43.06% |
|
Canaan Sp ADR-A 02:00:00 / 10.01.26 |
0.7900 | 17.48% | -60.46% | 2.60% | -6.01% | -50.63% | -59.28% | -64.45% |
|
CUPR Rg-A 02:00:00 / 10.01.26 |
0.4711 | 17.30% | 0.00% | 17.10% | -20.49% | -50.24% | 0.00% | 0.00% |
|
Acurx Pharm Rg 02:00:00 / 10.01.26 |
2.930 | 17.27% | -82.06% | 6.16% | -28.01% | -56.91% | -81.87% | -96.72% |
|
Aemetis Rg 02:00:00 / 10.01.26 |
1.590 | 17.27% | -39.41% | 0.00% | 8.16% | -41.33% | -44.60% | -57.88% |
|
CLPS Rg 02:00:00 / 10.01.26 |
0.9301 | 17.24% | -17.41% | -7.91% | 2.25% | -22.81% | -16.21% | -21.50% |
|
Generation REIT Rg 02:00:00 / 10.01.26 |
0.8341 | 17.23% | -59.26% | 27.95% | -13.09% | -34.84% | -51.79% | -84.90% |
|
CPS Techn Rg 02:00:00 / 10.01.26 |
3.760 | 17.15% | 124.84% | 17.50% | 10.59% | 1.62% | 117.34% | 27.92% |
|
Cingulate Rg 02:00:00 / 10.01.26 |
4.630 | 17.05% | 3.04% | 5.71% | 4.28% | 25.14% | -3.74% | -98.02% |
|
Intellia Therape Rg 02:00:00 / 10.01.26 |
10.380 | 17.02% | -9.78% | 12.70% | 15.08% | -58.06% | 1.76% | -72.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ALT5 Sigma Rg 02:00:00 / 10.01.26 |
1.610 | -4.17% |
1.675 15:31 |
1.545 16:04 |
1.690 08.01.26 |
1.120 02.01.26 |
361'483 |
|
Alteri Thera Sp ADS 02:00:00 / 10.01.26 |
3.510 | 5.41% |
3.510 22:00 |
3.400 15:30 |
3.510 09.01.26 |
3.160 02.01.26 |
2'208 |
|
Alti Global-A Rg 02:00:00 / 10.01.26 |
4.100 | -3.07% |
4.230 15:30 |
4.060 19:59 |
5.310 05.01.26 |
4.060 09.01.26 |
41'411 |
|
Altimmune Rg 02:00:00 / 10.01.26 |
4.020 | -1.47% |
4.170 15:31 |
3.985 20:58 |
4.530 05.01.26 |
3.485 02.01.26 |
510'404 |
|
Altisource Rg 02:00:00 / 10.01.26 |
6.540 | -7.63% |
7.210 15:30 |
6.510 21:33 |
7.440 08.01.26 |
6.510 09.01.26 |
7'560 |
|
Alto Ingredients Rg 02:00:00 / 10.01.26 |
2.390 | -0.42% |
2.440 15:31 |
2.385 16:06 |
2.920 02.01.26 |
2.345 06.01.26 |
123'733 |
|
Alumis Rg 02:00:00 / 10.01.26 |
19.560 | 7.59% |
19.910 21:46 |
18.140 15:32 |
22.30 06.01.26 |
7.880 05.01.26 |
1'932'523 |
|
Alvotech Rg 02:00:00 / 10.01.26 |
4.640 | -1.90% |
4.830 15:31 |
4.615 21:01 |
5.140 02.01.26 |
4.400 06.01.26 |
97'641 |
|
ALX Oncology Rg 02:00:00 / 10.01.26 |
1.350 | 8.87% |
1.400 16:47 |
1.270 15:30 |
1.400 09.01.26 |
1.070 06.01.26 |
41'712 |
|
Alzamend Rg 02:00:00 / 10.01.26 |
2.400 | 2.56% |
2.400 20:21 |
2.300 16:24 |
2.400 09.01.26 |
1.810 02.01.26 |
16'084 |
|
AM Battry Tech Rg 02:00:00 / 10.01.26 |
4.800 | 5.96% |
4.845 17:52 |
4.410 15:36 |
4.970 06.01.26 |
3.340 02.01.26 |
1'292'997 |
|
Am Electric Rg 02:00:00 / 10.01.26 |
116.91 | 0.85% |
117.37 16:09 |
115.95 15:30 |
117.37 09.01.26 |
112.55 05.01.26 |
1'062'864 |
|
Amalgamated Fin Rg 02:00:00 / 10.01.26 |
33.55 | -1.41% |
34.19 15:30 |
33.42 21:54 |
34.43 08.01.26 |
31.65 02.01.26 |
62'640 |
|
Amarin Sp ADR 02:00:00 / 10.01.26 |
15.820 | -3.54% |
16.800 15:31 |
15.725 21:46 |
16.800 09.01.26 |
13.220 05.01.26 |
28'527 |
|
Amazon.Com Rg 02:00:00 / 10.01.26 |
247.38 | 0.44% |
247.86 21:55 |
242.25 16:08 |
247.86 09.01.26 |
224.70 02.01.26 |
11'252'667 |
|
Ambarella Rg 02:00:00 / 10.01.26 |
69.25 | -2.16% |
71.12 16:32 |
69.04 21:59 |
81.35 06.01.26 |
68.48 08.01.26 |
608'274 |
|
Amber Intl Sp ADS-A 02:00:00 / 10.01.26 |
2.610 | 2.76% |
2.800 17:12 |
2.550 15:30 |
2.800 09.01.26 |
1.710 02.01.26 |
54'236 |
|
AMC Networks Rg-A 02:00:00 / 10.01.26 |
8.530 | -2.85% |
8.810 15:34 |
8.515 21:59 |
9.580 02.01.26 |
8.380 07.01.26 |
96'664 |
|
Amdocs Rg 02:00:00 / 10.01.26 |
83.51 | -0.67% |
84.50 15:31 |
83.50 21:59 |
84.50 09.01.26 |
79.47 02.01.26 |
291'357 |
|
Amer Cstl Ins Rg 02:00:00 / 10.01.26 |
11.310 | -3.33% |
11.690 15:30 |
11.230 21:08 |
11.880 02.01.26 |
11.130 06.01.26 |
84'502 |
|
Amer Outdoor Rg 02:00:00 / 10.01.26 |
9.000 | 4.17% |
9.075 21:48 |
8.500 16:07 |
9.075 09.01.26 |
7.730 02.01.26 |
21'459 |
|
Amer Public Edu Rg 02:00:00 / 10.01.26 |
40.31 | 0.52% |
40.63 18:05 |
40.00 15:30 |
40.63 09.01.26 |
36.11 02.01.26 |
151'348 |
|
Amercn Supercond Rg 02:00:00 / 10.01.26 |
30.67 | 0.29% |
31.30 17:31 |
29.92 16:09 |
33.69 05.01.26 |
29.79 02.01.26 |
234'755 |
|
America's Car-Ma Rg 02:00:00 / 10.01.26 |
28.17 | 0.86% |
28.35 15:31 |
27.06 16:06 |
28.50 08.01.26 |
24.16 02.01.26 |
30'357 |
|
American Airline Rg 02:00:00 / 10.01.26 |
15.990 | 1.65% |
16.445 15:35 |
15.660 16:06 |
16.500 07.01.26 |
15.160 02.01.26 |
6'616'936 |