×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Bitcoin Rg 02:00:00 / 10.01.26 |
1.830 | -4.19% | -0.08 | 1.830 | 1.840 | ||
|
American Res Rg-A 02:00:00 / 10.01.26 |
3.370 | -2.03% | -0.07 | 3.360 | 3.370 | ||
|
American Woodmar Rg 02:00:00 / 10.01.26 |
59.90 | 5.35% | 3.04 | 59.80 | 59.94 | ||
|
Amerisafe Rg 02:00:00 / 10.01.26 |
37.44 | -0.98% | -0.37 | 37.42 | 37.49 | ||
|
Ameriserv Financ Rg 02:00:00 / 10.01.26 |
3.230 | 0.00% | 0.00 | 3.230 | 3.280 | ||
|
Ames National Rg 02:00:00 / 10.01.26 |
23.16 | -1.19% | -0.28 | 23.16 | 23.28 | ||
|
Amesite Rg 02:00:00 / 10.01.26 |
1.970 | 0.51% | 0.01 | 1.920 | 1.970 | ||
|
Amgen Rg 02:00:00 / 10.01.26 |
326.10 | -1.21% | -4.01 | 326.04 | 326.13 | ||
|
Amicus Thera Rg 02:00:00 / 10.01.26 |
14.280 | 0.00% | 0.00 | 14.280 | 14.290 | ||
|
Amkor Technology Rg 02:00:00 / 10.01.26 |
52.29 | 2.53% | 1.29 | 52.30 | 52.31 | ||
|
Amneal Phrmctl Rg-A 02:00:00 / 10.01.26 |
12.960 | -1.82% | -0.24 | 12.960 | 12.970 | ||
|
Amphastar Pharma Rg 02:00:00 / 10.01.26 |
27.74 | 0.00% | 0.00 | 27.73 | 27.75 | ||
|
AmpliTech Group Rg 02:00:00 / 10.01.26 |
3.280 | -2.67% | -0.09 | 3.270 | 3.290 | ||
|
Amplitude Rg-A 02:00:00 / 10.01.26 |
10.900 | -2.07% | -0.23 | 10.890 | 10.900 | ||
|
Amrcn Rbl Hldg Rg 02:00:00 / 10.01.26 |
0.6793 | -2.72% | -0.02 | 0.6622 | 0.6700 | ||
|
Amtech Systems Rg 02:00:00 / 10.01.26 |
13.920 | 6.67% | 0.87 | 13.890 | 13.920 | ||
|
Amylyx Pharm Rg 02:00:00 / 10.01.26 |
12.210 | 3.21% | 0.38 | 12.210 | 12.220 | ||
|
AN2 Therapeutic Rg 02:00:00 / 10.01.26 |
1.300 | -1.52% | -0.02 | 1.300 | 1.320 | ||
|
Analog Devices Rg 02:00:00 / 10.01.26 |
300.93 | 0.59% | 1.77 | 300.85 | 300.94 | ||
|
AnaptysBio Rg 02:00:00 / 10.01.26 |
44.67 | 1.99% | 0.87 | 44.61 | 44.71 | ||
|
Anavex Life Scie Rg 02:00:00 / 10.01.26 |
4.280 | 0.23% | 0.01 | 4.270 | 4.280 | ||
|
Anbio Rg-A 02:00:00 / 10.01.26 |
34.99 | 7.73% | 2.51 | 34.29 | 35.17 | ||
|
Andersons Rg 02:00:00 / 10.01.26 |
54.83 | 1.35% | 0.73 | 54.83 | 54.84 | ||
|
Andretti Acqn Rg-A 02:00:00 / 10.01.26 |
10.530 | 0.10% | 0.01 | 10.530 | 10.540 | ||
|
Anebulo Pharma Rg 02:00:00 / 10.01.26 |
1.140 | -4.20% | -0.05 | 1.100 | 1.140 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Blink Charging Rg 02:00:00 / 10.01.26 |
0.7500 | 16.94% | -43.88% | 1.41% | -3.71% | -58.79% | -51.92% | -93.07% |
|
Bit Digital Rg 02:00:00 / 10.01.26 |
2.190 | 16.93% | -24.57% | 7.35% | -2.67% | -40.00% | -35.01% | 201.91% |
|
ArcBest Rg 02:00:00 / 10.01.26 |
87.57 | 16.92% | -7.05% | 13.48% | 14.37% | 19.27% | -5.98% | 14.19% |
|
Elbit Systems Lt Rg 02:00:00 / 10.01.26 |
683.36 | 16.78% | 161.41% | 15.44% | 32.63% | 42.37% | 143.43% | 294.41% |
|
Commercial Vehic Rg 02:00:00 / 10.01.26 |
1.700 | 16.67% | -32.26% | 12.58% | 6.92% | 7.59% | -18.66% | -76.20% |
|
Golden Sun Rg 02:00:00 / 10.01.26 |
1.390 | 16.67% | -50.56% | 19.83% | 9.45% | -48.42% | -48.13% | 0.00% |
|
Forward Ind Rg 02:00:00 / 10.01.26 |
7.330 | 16.49% | 55.87% | 0.27% | -3.04% | -66.30% | 34.74% | -30.63% |
|
Bilibili Sp ADR-Z 02:00:00 / 10.01.26 |
29.17 | 16.47% | 58.14% | 10.62% | 18.58% | 7.84% | 82.65% | -0.03% |
|
Cadrenal Inc Rg 02:00:00 / 10.01.26 |
8.170 | 16.22% | -45.62% | 11.46% | -25.73% | -40.06% | -49.78% | 0.00% |
|
Burning Sp ADR 02:00:00 / 10.01.26 |
23.30 | 16.13% | 246.67% | 18.39% | 47.94% | 189.80% | 260.68% | -12.69% |
|
Apollomics Rg-A 02:00:00 / 10.01.26 |
21.97 | 16.12% | 123.24% | 10.51% | 36.88% | -40.05% | 104.37% | 0.00% |
|
Gilat Satellite Rg 02:00:00 / 10.01.26 |
15.060 | 16.00% | 144.07% | 12.30% | 18.77% | 9.85% | 139.81% | 143.67% |
|
Bridger Rg 02:00:00 / 10.01.26 |
2.440 | 15.85% | -0.47% | 34.07% | 44.38% | 47.88% | -25.61% | 0.00% |
|
Ernexa Thera Rg 02:00:00 / 10.01.26 |
1.310 | 15.83% | -68.48% | 12.93% | -3.68% | 7.38% | -70.89% | -97.27% |
|
Citius Pharmactc Rg 02:00:00 / 10.01.26 |
0.8877 | 15.83% | -77.50% | 4.68% | -20.74% | -38.78% | -75.55% | -95.90% |
|
AN2 Therapeutic Rg 02:00:00 / 10.01.26 |
1.300 | 15.79% | -4.35% | 17.12% | 8.33% | 9.24% | 4.00% | -86.97% |
|
FormFactor Rg 02:00:00 / 10.01.26 |
68.64 | 15.67% | 46.64% | 15.97% | 23.81% | 63.23% | 55.22% | 167.72% |
|
Edible Garden Rg 02:00:00 / 10.01.26 |
0.6785 | 15.66% | -91.25% | -0.44% | -47.81% | -64.29% | -91.05% | -99.98% |
|
FG Nexus Rg 02:00:00 / 10.01.26 |
3.260 | 15.64% | -86.32% | 0.93% | 25.87% | -10.93% | -83.24% | -95.67% |
|
Heartland Expres Rg 02:00:00 / 10.01.26 |
10.480 | 15.50% | -7.04% | 14.54% | 10.55% | 27.65% | -2.06% | -34.20% |
|
Bright Minds Rg 02:00:00 / 10.01.26 |
86.75 | 15.34% | 149.89% | 3.94% | 3.04% | 37.39% | 123.07% | 2'068.92% |
|
Beam Global Rg 02:00:00 / 10.01.26 |
1.650 | 15.33% | -45.43% | 1.85% | -9.34% | -44.82% | -50.60% | -89.53% |
|
Ensysce Bio Rg 02:00:00 / 10.01.26 |
1.020 | 15.22% | -86.98% | 8.51% | -28.42% | -57.14% | -86.38% | -99.19% |
|
EDAP TMS Sp ADR 02:00:00 / 10.01.26 |
3.680 | 15.20% | 71.49% | 8.24% | 28.67% | 64.29% | 75.24% | -67.52% |
|
Fly-E Rg 02:00:00 / 10.01.26 |
7.150 | 15.12% | -90.89% | -14.11% | 1.56% | -28.50% | -88.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Bitcoin Rg 02:00:00 / 10.01.26 |
1.830 | -4.19% |
1.930 15:30 |
1.825 21:58 |
2.095 05.01.26 |
1.710 02.01.26 |
1'413'696 |
|
American Res Rg-A 02:00:00 / 10.01.26 |
3.370 | -2.03% |
3.560 16:00 |
3.280 15:36 |
3.560 09.01.26 |
2.415 02.01.26 |
737'685 |
|
American Woodmar Rg 02:00:00 / 10.01.26 |
59.90 | 5.35% |
59.94 21:57 |
57.34 16:13 |
59.94 09.01.26 |
53.72 06.01.26 |
66'177 |
|
Amerisafe Rg 02:00:00 / 10.01.26 |
37.44 | -0.98% |
37.72 15:44 |
37.40 21:16 |
38.45 05.01.26 |
37.01 07.01.26 |
46'015 |
|
Ameriserv Financ Rg 02:00:00 / 10.01.26 |
3.230 | 0.00% |
3.270 21:59 |
3.230 15:30 |
3.330 05.01.26 |
3.140 02.01.26 |
350 |
|
Ames National Rg 02:00:00 / 10.01.26 |
23.16 | -1.19% |
23.68 18:21 |
23.16 22:00 |
23.68 09.01.26 |
22.67 02.01.26 |
17'488 |
|
Amesite Rg 02:00:00 / 10.01.26 |
1.970 | 0.51% |
1.970 22:00 |
1.930 15:30 |
2.070 06.01.26 |
1.890 02.01.26 |
5'630 |
|
Amgen Rg 02:00:00 / 10.01.26 |
326.10 | -1.21% |
332.07 16:27 |
323.90 21:32 |
343.05 07.01.26 |
318.28 05.01.26 |
856'301 |
|
Amicus Thera Rg 02:00:00 / 10.01.26 |
14.280 | 0.00% |
14.300 21:19 |
14.280 21:58 |
14.345 07.01.26 |
14.205 05.01.26 |
940'183 |
|
Amkor Technology Rg 02:00:00 / 10.01.26 |
52.29 | 2.53% |
52.40 21:59 |
50.36 15:52 |
53.53 07.01.26 |
41.05 02.01.26 |
946'698 |
|
Amneal Phrmctl Rg-A 02:00:00 / 10.01.26 |
12.960 | -1.82% |
13.300 15:35 |
12.935 16:44 |
13.480 08.01.26 |
12.340 05.01.26 |
486'638 |
|
Amphastar Pharma Rg 02:00:00 / 10.01.26 |
27.74 | 0.00% |
27.99 15:37 |
27.56 17:34 |
28.34 08.01.26 |
26.04 02.01.26 |
95'186 |
|
AmpliTech Group Rg 02:00:00 / 10.01.26 |
3.280 | -2.67% |
3.410 15:30 |
3.075 20:42 |
3.740 05.01.26 |
3.040 02.01.26 |
122'026 |
|
Amplitude Rg-A 02:00:00 / 10.01.26 |
10.900 | -2.07% |
11.150 15:37 |
10.770 16:08 |
11.930 07.01.26 |
10.770 09.01.26 |
360'280 |
|
Amrcn Rbl Hldg Rg 02:00:00 / 10.01.26 |
0.6793 | -2.72% |
0.7150 15:30 |
0.6551 21:56 |
0.8350 06.01.26 |
0.6551 09.01.26 |
78'034 |
|
Amtech Systems Rg 02:00:00 / 10.01.26 |
13.920 | 6.67% |
13.965 21:59 |
13.230 15:30 |
13.965 09.01.26 |
12.680 02.01.26 |
68'832 |
|
Amylyx Pharm Rg 02:00:00 / 10.01.26 |
12.210 | 3.21% |
12.500 19:10 |
11.880 15:30 |
12.500 09.01.26 |
10.850 05.01.26 |
429'283 |
|
AN2 Therapeutic Rg 02:00:00 / 10.01.26 |
1.300 | -1.52% |
1.340 16:30 |
1.300 22:00 |
1.345 08.01.26 |
1.000 05.01.26 |
8'876 |
|
Analog Devices Rg 02:00:00 / 10.01.26 |
300.93 | 0.59% |
303.12 21:25 |
297.30 16:08 |
303.12 09.01.26 |
270.89 02.01.26 |
1'249'499 |
|
AnaptysBio Rg 02:00:00 / 10.01.26 |
44.67 | 1.99% |
46.21 17:25 |
42.75 15:30 |
48.39 02.01.26 |
42.46 06.01.26 |
272'634 |
|
Anavex Life Scie Rg 02:00:00 / 10.01.26 |
4.280 | 0.23% |
4.435 18:44 |
4.210 16:06 |
4.435 09.01.26 |
3.500 02.01.26 |
430'065 |
|
Anbio Rg-A 02:00:00 / 10.01.26 |
34.99 | 7.73% |
35.22 21:57 |
31.80 18:45 |
35.22 09.01.26 |
28.70 02.01.26 |
5'903 |
|
Andersons Rg 02:00:00 / 10.01.26 |
54.83 | 1.35% |
55.21 17:29 |
54.17 15:30 |
55.21 09.01.26 |
51.23 07.01.26 |
102'270 |
|
Andretti Acqn Rg-A 02:00:00 / 10.01.26 |
10.530 | 0.10% |
10.540 15:30 |
10.530 22:00 |
10.550 05.01.26 |
10.520 05.01.26 |
6'803 |
|
Anebulo Pharma Rg 02:00:00 / 10.01.26 |
1.140 | -4.20% |
1.210 15:30 |
1.110 19:09 |
1.210 07.01.26 |
1.010 02.01.26 |
11'251 |