×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 17:32:01
- 25'763.68
- -1.37%
- -357.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Airline Rg 17:32:02 / 07.07.26 |
17.270 | -2.70% | -0.48 | 17.270 | 17.280 | 2'892'747 | |
|
American Bitcoin Rg 02:00:00 / 03.07.26 |
0.5617 | 0.00% | 0.00 | ||||
|
American Res Rg-A 17:29:04 / 07.07.26 |
1.835 | -4.92% | -0.10 | 1.830 | 1.840 | 242'958 | |
|
Amerisafe Rg 17:23:49 / 07.07.26 |
35.29 | 1.85% | 0.64 | 35.07 | 35.28 | 6'072 | |
|
Ameriserv Financ Rg 15:30:01 / 07.07.26 |
3.800 | -1.04% | -0.04 | 3.810 | 4.000 | 1'002 | |
|
Ames National Rg 17:16:18 / 07.07.26 |
29.33 | 1.00% | 0.29 | 29.34 | 29.41 | 5'012 | |
|
Amesite Rg 17:20:22 / 07.07.26 |
1.170 | -4.88% | -0.06 | 1.170 | 1.220 | 1'546 | |
|
Amgen Rg 17:31:37 / 07.07.26 |
368.39 | 0.53% | 1.95 | 367.90 | 368.29 | 136'290 | |
|
Amkor Technology Rg 17:31:54 / 07.07.26 |
63.90 | -8.56% | -5.99 | 63.81 | 63.92 | 414'823 | |
|
Amneal Phrmctl Rg-A 17:30:30 / 07.07.26 |
17.130 | 1.24% | 0.21 | 17.120 | 17.160 | 112'575 | |
|
Amphastar Pharma Rg 17:20:53 / 07.07.26 |
20.07 | 2.35% | 0.46 | 20.05 | 20.11 | 23'166 | |
|
AmpliTech Group Rg 17:31:56 / 07.07.26 |
6.270 | 5.91% | 0.35 | 6.260 | 6.300 | 1'262'295 | |
|
Amplitude Rg-A 17:31:59 / 07.07.26 |
9.200 | 3.25% | 0.29 | 9.190 | 9.210 | 147'216 | |
|
Amrcn Rbl Hldg Rg 16:32:46 / 07.07.26 |
0.2751 | -8.32% | -0.02 | 5'512 | |||
|
Amtech Systems Rg 17:28:07 / 07.07.26 |
17.300 | -8.03% | -1.51 | 17.260 | 17.420 | 57'982 | |
|
Amylyx Pharm Rg 17:31:42 / 07.07.26 |
18.440 | 2.62% | 0.47 | 18.440 | 18.450 | 93'765 | |
|
AN2 Therapeutic Rg 17:27:18 / 07.07.26 |
4.300 | -2.49% | -0.11 | 4.310 | 4.380 | 18'962 | |
|
Analog Devices Rg 17:31:19 / 07.07.26 |
373.26 | -4.00% | -15.57 | 373.26 | 373.79 | 335'336 | |
|
AnaptysBio Rg 17:31:42 / 07.07.26 |
65.10 | 4.48% | 2.79 | 64.81 | 65.06 | 33'456 | |
|
Anavex Life Scie Rg 17:30:37 / 07.07.26 |
2.640 | -0.75% | -0.02 | 2.630 | 2.640 | 65'480 | |
|
Anbio Rg-A 17:22:06 / 07.07.26 |
12.160 | 1.00% | 0.12 | 11.500 | 12.730 | 798 | |
|
Andersons Rg 17:19:02 / 07.07.26 |
68.46 | 1.41% | 0.95 | 68.25 | 68.51 | 10'971 | |
|
Andretti Acqn Rg-A 17:16:41 / 07.07.26 |
10.790 | 0.00% | 0.00 | 10.740 | 10.790 | 101 | |
|
Anebulo Pharma Rg 15:39:34 / 07.07.26 |
0.3418 | -7.12% | -0.03 | 1'600 | |||
|
Anghami Rg 15:40:25 / 07.07.26 |
3.420 | -4.20% | -0.15 | 3.240 | 3.370 | 381 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Green Plains Rg 17:27:43 / 07.07.26 |
15.840 | 60.71% | 66.14% | 2.99% | 7.03% | 2.92% | 120.92% | -50.80% |
|
908 Devices Rg 17:24:29 / 07.07.26 |
8.130 | 60.38% | 282.73% | -6.55% | 1.75% | 11.07% | 19.38% | 25.11% |
|
Ideal Power Rg 17:26:54 / 07.07.26 |
4.510 | 60.19% | -34.44% | -15.86% | -21.15% | 56.06% | -9.98% | -55.80% |
|
EDAP TMS Sp ADR 17:24:27 / 07.07.26 |
5.250 | 60.03% | 138.24% | 1.35% | 16.15% | 55.79% | 238.71% | -41.11% |
|
Cerus Rg 17:29:51 / 07.07.26 |
3.430 | 59.22% | 112.99% | 17.47% | 32.95% | 70.65% | 134.93% | 59.22% |
|
CryoPort Rg 17:31:57 / 07.07.26 |
14.970 | 58.65% | 95.76% | -4.65% | -1.45% | 50.45% | 96.97% | -6.05% |
|
Creative Rg 17:10:14 / 07.07.26 |
4.060 | 58.62% | 68.98% | -1.69% | 5.87% | 5.45% | 22.29% | 38.93% |
|
Bioventus Rg-A 17:31:31 / 07.07.26 |
11.680 | 58.33% | 12.19% | 23.73% | 26.96% | 17.86% | 65.21% | 317.73% |
|
Design Therap Rg 17:29:48 / 07.07.26 |
14.860 | 58.32% | 140.68% | 2.70% | 40.85% | 17.56% | 308.24% | 128.46% |
|
BuzzFeed Rg-A 17:10:24 / 07.07.26 |
1.390 | 58.05% | -44.94% | -4.79% | 3.73% | 99.48% | -31.19% | -32.23% |
|
Indl Lt REIT SBI Rg 17:31:33 / 07.07.26 |
8.790 | 57.22% | 138.63% | -0.90% | 0.00% | 51.55% | 91.50% | 137.98% |
|
JFrog Rg 17:29:39 / 07.07.26 |
97.24 | 57.06% | 233.56% | 7.00% | 19.67% | 119.21% | 132.58% | 265.64% |
|
111 Sp ADS 16:36:21 / 07.07.26 |
3.730 | 56.86% | -35.79% | -14.06% | -15.61% | -45.23% | -48.69% | -84.31% |
|
Core Scientific Rg 17:31:55 / 07.07.26 |
21.25 | 56.59% | 62.28% | -16.96% | -21.33% | 13.76% | 51.57% | 0.00% |
|
Bel Fuse-A 17:32:01 / 07.07.26 |
216.52 | 56.13% | 163.10% | -25.65% | -11.80% | -2.79% | 132.07% | 333.35% |
|
Denali Theraptcs Rg 17:31:44 / 07.07.26 |
26.39 | 55.91% | 26.30% | 2.60% | 26.94% | 30.90% | 84.16% | -11.49% |
|
El Pollo Loco Rg 17:30:09 / 07.07.26 |
16.330 | 55.83% | 41.25% | -3.71% | 13.17% | 17.57% | 45.16% | 71.22% |
|
Greene County Ba Rg 17:14:42 / 07.07.26 |
35.00 | 55.20% | 24.46% | 4.20% | 22.25% | 49.06% | 44.63% | 25.55% |
|
Cbrland Pharma Rg 15:30:01 / 07.07.26 |
6.220 | 54.77% | 159.92% | -4.01% | 8.74% | 95.60% | 102.61% | 313.42% |
|
Compugen Rg 17:27:15 / 07.07.26 |
2.390 | 54.25% | 54.25% | 11.68% | 18.32% | -17.01% | 40.59% | 107.02% |
|
CareDx Rg 17:31:22 / 07.07.26 |
28.57 | 54.25% | 35.73% | 0.25% | 25.58% | 62.05% | 48.42% | 247.19% |
|
Currenc Grp Rg 17:08:22 / 07.07.26 |
2.740 | 53.63% | 52.78% | 1.48% | -7.43% | -13.02% | 29.86% | -74.56% |
|
Iovance Bthrptcs Rg 17:28:33 / 07.07.26 |
4.185 | 53.48% | -43.38% | 0.60% | 7.86% | 14.97% | 136.44% | -38.47% |
|
Airgain Rg 17:01:05 / 07.07.26 |
6.030 | 53.20% | -11.90% | -4.29% | -11.84% | -0.17% | 36.12% | 24.65% |
|
Honest Co Rg 17:27:25 / 07.07.26 |
3.940 | 52.71% | -43.15% | 7.65% | 15.54% | 28.76% | -19.76% | 140.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Airline Rg 17:32:02 / 07.07.26 |
17.270 | -2.70% |
17.760 15:31 |
17.255 17:31 |
18.790 02.07.26 |
10.095 30.03.26 |
2'892'747 |
|
American Bitcoin Rg 02:00:00 / 03.07.26 |
0.5617 | 0.00% |
2.095 05.01.26 |
0.5560 02.07.26 |
3'602'451 | ||
|
American Res Rg-A 17:29:04 / 07.07.26 |
1.835 | -4.92% |
1.930 15:30 |
1.820 16:38 |
4.785 26.01.26 |
1.820 07.07.26 |
242'958 |
|
Amerisafe Rg 17:23:49 / 07.07.26 |
35.29 | 1.85% |
35.30 17:23 |
34.85 16:09 |
40.02 06.02.26 |
29.43 06.05.26 |
6'072 |
|
Ameriserv Financ Rg 15:30:01 / 07.07.26 |
3.800 | -1.04% |
3.800 15:30 |
3.800 15:30 |
4.040 16.04.26 |
3.140 02.01.26 |
1'002 |
|
Ames National Rg 17:16:18 / 07.07.26 |
29.33 | 1.00% |
29.43 16:32 |
29.02 16:26 |
31.03 24.06.26 |
22.67 02.01.26 |
5'012 |
|
Amesite Rg 17:20:22 / 07.07.26 |
1.170 | -4.88% |
1.220 15:30 |
1.160 15:42 |
2.670 19.05.26 |
0.7788 12.05.26 |
1'546 |
|
Amgen Rg 17:31:37 / 07.07.26 |
368.39 | 0.53% |
375.25 15:32 |
368.39 17:31 |
391.23 02.03.26 |
318.28 05.01.26 |
136'290 |
|
Amkor Technology Rg 17:31:54 / 07.07.26 |
63.90 | -8.56% |
67.80 15:30 |
61.91 16:42 |
96.60 16.06.26 |
40.22 09.03.26 |
414'823 |
|
Amneal Phrmctl Rg-A 17:30:30 / 07.07.26 |
17.130 | 1.24% |
17.390 15:32 |
16.880 16:33 |
17.860 26.06.26 |
11.720 24.03.26 |
112'575 |
|
Amphastar Pharma Rg 17:20:53 / 07.07.26 |
20.07 | 2.35% |
20.18 16:54 |
19.880 15:43 |
29.52 12.01.26 |
16.660 18.05.26 |
23'166 |
|
AmpliTech Group Rg 17:31:56 / 07.07.26 |
6.270 | 5.91% |
7.160 15:43 |
6.190 17:17 |
10.110 17.06.26 |
1.650 30.03.26 |
1'262'295 |
|
Amplitude Rg-A 17:31:59 / 07.07.26 |
9.200 | 3.25% |
9.215 16:46 |
8.820 16:15 |
11.930 07.01.26 |
5.510 13.04.26 |
147'216 |
|
Amrcn Rbl Hldg Rg 16:32:46 / 07.07.26 |
0.2751 | -8.32% |
0.3000 15:31 |
0.2600 16:01 |
3.060 02.02.26 |
0.0304 13.05.26 |
5'512 |
|
Amtech Systems Rg 17:28:07 / 07.07.26 |
17.300 | -8.03% |
18.170 15:30 |
17.020 16:42 |
25.56 12.06.26 |
10.020 06.02.26 |
57'982 |
|
Amylyx Pharm Rg 17:31:42 / 07.07.26 |
18.440 | 2.62% |
18.440 17:31 |
17.760 15:44 |
19.120 30.06.26 |
10.850 05.01.26 |
93'765 |
|
AN2 Therapeutic Rg 17:27:18 / 07.07.26 |
4.300 | -2.49% |
4.440 15:30 |
4.190 16:33 |
6.900 09.03.26 |
1.000 05.01.26 |
18'962 |
|
Analog Devices Rg 17:31:19 / 07.07.26 |
373.26 | -4.00% |
380.88 15:44 |
371.09 16:44 |
445.83 22.06.26 |
270.89 02.01.26 |
335'336 |
|
AnaptysBio Rg 17:31:42 / 07.07.26 |
65.10 | 4.48% |
65.21 17:09 |
61.26 15:34 |
72.90 13.04.26 |
42.46 06.01.26 |
33'456 |
|
Anavex Life Scie Rg 17:30:37 / 07.07.26 |
2.640 | -0.75% |
2.690 15:30 |
2.600 16:32 |
5.360 22.01.26 |
2.410 11.06.26 |
65'480 |
|
Anbio Rg-A 17:22:06 / 07.07.26 |
12.160 | 1.00% |
12.490 15:44 |
12.010 15:30 |
43.89 29.01.26 |
11.150 06.07.26 |
798 |
|
Andersons Rg 17:19:02 / 07.07.26 |
68.46 | 1.41% |
68.94 16:15 |
67.92 16:03 |
81.89 05.05.26 |
51.23 07.01.26 |
10'971 |
|
Andretti Acqn Rg-A 17:16:41 / 07.07.26 |
10.790 | 0.00% |
10.790 15:30 |
10.790 15:30 |
10.800 01.07.26 |
10.520 05.01.26 |
101 |
|
Anebulo Pharma Rg 15:39:34 / 07.07.26 |
0.3418 | -7.12% |
0.3418 15:39 |
0.3418 15:39 |
1.210 07.01.26 |
0.0100 23.06.26 |
1'600 |
|
Anghami Rg 15:40:25 / 07.07.26 |
3.420 | -4.20% |
3.500 15:30 |
3.420 15:40 |
7.890 12.06.26 |
2.300 17.02.26 |
381 |