×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.05.2025 - 23:16:02
- 17'844.24
- -0.74%
- -133.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amalgamated Fin Rg 02:00:00 / 06.05.25 |
29.57 | 0.24% | 0.07 | 29.56 | 29.61 | 36'975 | |
|
Amarin Sp ADR 02:00:00 / 06.05.25 |
10.600 | -2.84% | -0.31 | 10.600 | 10.660 | ||
|
Amazon.Com Rg 02:00:00 / 06.05.25 |
186.35 | -1.91% | -3.63 | 186.22 | 186.45 | 10'893'526 | |
|
Ambarella Rg 02:00:00 / 06.05.25 |
50.14 | -0.58% | -0.29 | 50.11 | 50.15 | 123'336 | |
|
Amber Intl Sp ADS-A 02:00:00 / 06.05.25 |
10.070 | 0.90% | 0.09 | 9.850 | 10.100 | ||
|
AMC Networks Rg-A 02:00:00 / 06.05.25 |
6.260 | 0.16% | 0.01 | 6.260 | 6.270 | ||
|
Amdocs Rg 02:00:00 / 06.05.25 |
89.67 | 0.31% | 0.28 | 89.58 | 89.66 | ||
|
AMEDISYS Rg 02:00:00 / 06.05.25 |
96.25 | 0.26% | 0.25 | 96.21 | 96.28 | ||
|
Amer Cstl Ins Rg 02:00:00 / 06.05.25 |
11.670 | -0.17% | -0.02 | 11.660 | 11.670 | ||
|
Amer Outdoor Rg 02:00:00 / 06.05.25 |
11.630 | 0.61% | 0.07 | 11.640 | 11.710 | ||
|
Amer Public Edu Rg 02:00:00 / 06.05.25 |
24.93 | 0.40% | 0.10 | 24.92 | 24.97 | ||
|
Amercn Supercond Rg 02:00:00 / 06.05.25 |
20.58 | -2.46% | -0.52 | 20.57 | 20.59 | ||
|
America's Car-Ma Rg 02:00:00 / 06.05.25 |
48.05 | -0.31% | -0.15 | 47.91 | 48.08 | ||
|
American Airline Rg 02:00:00 / 06.05.25 |
10.660 | 1.33% | 0.14 | 10.660 | 10.670 | ||
|
American Res Rg-A 02:00:00 / 06.05.25 |
0.7716 | -7.07% | -0.06 | 0.7670 | 0.7716 | ||
|
American Woodmar Rg 02:00:00 / 06.05.25 |
59.61 | -1.45% | -0.88 | 59.47 | 59.61 | ||
|
Amerisafe Rg 02:00:00 / 06.05.25 |
46.53 | -0.24% | -0.11 | 46.53 | 46.61 | ||
|
Ameriserv Financ Rg 02:00:00 / 06.05.25 |
2.430 | -2.02% | -0.05 | 2.430 | 2.460 | 2'896 | |
|
Ames National Rg 02:00:00 / 06.05.25 |
17.000 | -3.90% | -0.69 | 16.910 | 17.040 | ||
|
Amesite Rg 02:00:00 / 06.05.25 |
2.180 | 2.83% | 0.06 | 2.100 | 2.190 | ||
|
Amgen Rg 02:00:00 / 06.05.25 |
280.06 | -0.41% | -1.16 | 279.77 | 280.07 | 969'522 | |
|
Amicus Thera Rg 02:00:00 / 06.05.25 |
6.530 | -2.10% | -0.14 | 6.520 | 6.530 | 1'327'357 | |
|
Amkor Technology Rg 02:00:00 / 06.05.25 |
17.770 | -2.04% | -0.37 | 17.770 | 17.780 | ||
|
AMMO Rg 02:00:00 / 06.05.25 |
2.000 | -4.31% | -0.09 | 2.000 | 2.010 | ||
|
Amneal Phrmctl Rg-A 02:00:00 / 06.05.25 |
7.540 | -5.40% | -0.43 | 7.540 | 7.550 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2Z Cust2Mate Rg 02:00:00 / 06.05.25 |
7.730 | 15.71% | 123.65% | 3.76% | 8.87% | 20.78% | 663.27% | -34.81% |
|
Absci Rg 02:00:00 / 06.05.25 |
2.870 | 15.65% | -27.86% | -10.03% | 23.71% | -33.72% | -44.91% | -50.08% |
|
Duos Tech Rg 02:00:00 / 06.05.25 |
6.570 | 15.47% | 139.76% | -7.72% | 46.00% | -13.32% | 109.24% | 115.78% |
|
Domino's Pizza Rg 02:00:00 / 06.05.25 |
477.84 | 15.45% | 17.56% | -2.61% | 9.45% | 0.61% | -8.53% | 38.02% |
|
Addex Therap Sp ADS 02:00:00 / 06.05.25 |
7.720 | 15.29% | 41.58% | 2.66% | 8.58% | 4.04% | -16.99% | -91.41% |
|
Enact Holdings Rg 02:00:00 / 06.05.25 |
36.56 | 15.26% | 29.18% | 3.98% | 13.72% | 7.69% | 16.77% | 61.91% |
|
EPOW Rg-A 02:00:00 / 06.05.25 |
0.9300 | 15.12% | -4.81% | -7.92% | 5.68% | 4.49% | 30.07% | -45.30% |
|
Amer Public Edu Rg 02:00:00 / 06.05.25 |
24.93 | 15.11% | 157.31% | -0.08% | 12.55% | 9.58% | 60.01% | 27.46% |
|
Immunic Rg 02:00:00 / 06.05.25 |
1.120 | 15.00% | -23.33% | 0.00% | 18.74% | 16.65% | -16.42% | -83.28% |
|
Genfit Sp ADS 02:00:00 / 06.05.25 |
4.570 | 14.99% | 10.18% | 28.01% | 43.26% | 16.58% | 29.46% | 17.22% |
|
Cavco Industries Rg 02:00:00 / 06.05.25 |
512.03 | 14.83% | 47.83% | 4.65% | 9.79% | -3.09% | 34.20% | 110.45% |
|
Cognyte Sftw Rg 02:00:00 / 06.05.25 |
9.970 | 14.45% | 53.97% | 1.94% | 14.47% | -7.34% | 32.93% | 43.69% |
|
CommVault System Rg 02:00:00 / 06.05.25 |
174.00 | 14.34% | 116.09% | 4.84% | 22.47% | -2.96% | 59.74% | 184.17% |
|
Fastenal Rg 02:00:00 / 06.05.25 |
82.42 | 14.20% | 26.79% | 2.88% | 14.22% | 11.80% | 23.49% | 49.31% |
|
Avaln Globocare Rg 02:00:00 / 06.05.25 |
3.640 | 14.15% | -48.79% | -10.12% | -8.43% | 4.00% | -6.70% | -95.49% |
|
IDEXX Labs Rg 02:00:00 / 06.05.25 |
475.07 | 14.14% | -14.98% | 9.47% | 25.35% | 2.19% | -0.38% | 9.12% |
|
Aurora Cannabis Rg 02:00:00 / 06.05.25 |
4.720 | 13.88% | 1.64% | 0.85% | 16.54% | -28.59% | -28.92% | -84.59% |
|
Bank First Rg 02:00:00 / 06.05.25 |
114.52 | 13.84% | 30.16% | 3.95% | 18.16% | 11.89% | 41.14% | 59.32% |
|
Grand Canyon Ed Rg 02:00:00 / 06.05.25 |
186.08 | 13.71% | 41.06% | 5.78% | 11.46% | 2.35% | 34.54% | 93.37% |
|
Cadrenal Inc Rg 02:00:00 / 06.05.25 |
16.340 | 13.53% | 54.22% | -5.88% | 11.31% | -8.56% | 117.87% | 0.00% |
|
Bragg Gaming Grp Rg 02:00:00 / 06.05.25 |
4.250 | 13.51% | -16.83% | 4.17% | 16.44% | -22.87% | -25.44% | -23.08% |
|
Agenus Rg 02:00:00 / 06.05.25 |
3.090 | 13.50% | -81.22% | -1.59% | 67.93% | -4.33% | -76.14% | -91.84% |
|
Astec Ind Inc Rg 02:00:00 / 06.05.25 |
38.14 | 13.48% | 2.50% | 8.14% | 22.76% | 15.82% | 16.85% | -4.56% |
|
Helport Rg 02:00:00 / 06.05.25 |
5.950 | 13.28% | 0.00% | -4.19% | -0.83% | -3.88% | 0.00% | 0.00% |
|
ENTERA Rg 02:00:00 / 06.05.25 |
2.320 | 12.92% | 293.33% | 1.75% | 42.33% | -5.69% | -2.93% | -0.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amalgamated Fin Rg 02:00:00 / 06.05.25 |
29.57 | 0.24% |
29.87 20:22 |
29.15 15:30 |
37.25 14.02.25 |
25.24 09.04.25 |
36'975 |
|
Amarin Sp ADR 02:00:00 / 06.05.25 |
10.600 | -2.84% |
11.500 15:30 |
10.535 17:41 |
13.360 24.01.25 |
7.082 12.03.25 |
12'335 |
|
Amazon.Com Rg 02:00:00 / 06.05.25 |
186.35 | -1.91% |
188.17 17:23 |
185.55 15:42 |
242.51 04.02.25 |
161.56 07.04.25 |
10'893'526 |
|
Ambarella Rg 02:00:00 / 06.05.25 |
50.14 | -0.58% |
50.75 20:32 |
49.70 15:31 |
85.15 21.01.25 |
39.04 07.04.25 |
123'336 |
|
Amber Intl Sp ADS-A 02:00:00 / 06.05.25 |
10.070 | 0.90% |
10.130 15:30 |
9.790 17:32 |
13.070 17.03.25 |
5.800 04.03.25 |
2'504 |
|
AMC Networks Rg-A 02:00:00 / 06.05.25 |
6.260 | 0.16% |
6.290 19:52 |
6.090 15:36 |
10.590 29.01.25 |
5.410 08.04.25 |
101'124 |
|
Amdocs Rg 02:00:00 / 06.05.25 |
89.67 | 0.31% |
90.29 17:06 |
89.11 15:30 |
92.31 27.03.25 |
78.69 09.04.25 |
117'196 |
|
AMEDISYS Rg 02:00:00 / 06.05.25 |
96.25 | 0.26% |
96.30 21:54 |
95.92 15:48 |
96.30 05.05.25 |
89.76 21.02.25 |
256'665 |
|
Amer Cstl Ins Rg 02:00:00 / 06.05.25 |
11.670 | -0.17% |
11.750 20:51 |
11.540 15:55 |
13.480 19.02.25 |
10.260 07.04.25 |
52'298 |
|
Amer Outdoor Rg 02:00:00 / 06.05.25 |
11.630 | 0.61% |
12.000 17:00 |
11.370 15:30 |
17.840 06.02.25 |
10.160 11.04.25 |
12'823 |
|
Amer Public Edu Rg 02:00:00 / 06.05.25 |
24.93 | 0.40% |
25.09 17:06 |
24.49 15:41 |
25.64 28.04.25 |
18.770 06.03.25 |
39'377 |
|
Amercn Supercond Rg 02:00:00 / 06.05.25 |
20.58 | -2.46% |
21.13 20:33 |
20.56 15:42 |
35.38 06.02.25 |
13.980 04.04.25 |
141'803 |
|
America's Car-Ma Rg 02:00:00 / 06.05.25 |
48.05 | -0.31% |
48.69 17:20 |
47.94 21:59 |
52.40 14.02.25 |
36.41 04.03.25 |
33'562 |
|
American Airline Rg 02:00:00 / 06.05.25 |
10.660 | 1.33% |
10.975 18:44 |
10.400 15:30 |
19.095 22.01.25 |
8.505 04.04.25 |
11'453'071 |
|
American Res Rg-A 02:00:00 / 06.05.25 |
0.7716 | -7.07% |
0.8345 16:35 |
0.7639 21:58 |
1.670 17.04.25 |
0.3800 07.04.25 |
186'349 |
|
American Woodmar Rg 02:00:00 / 06.05.25 |
59.61 | -1.45% |
60.40 17:27 |
59.40 15:54 |
83.71 27.01.25 |
52.70 04.04.25 |
25'984 |
|
Amerisafe Rg 02:00:00 / 06.05.25 |
46.53 | -0.24% |
46.79 21:16 |
46.10 15:44 |
53.11 03.04.25 |
45.46 01.05.25 |
30'931 |
|
Ameriserv Financ Rg 02:00:00 / 06.05.25 |
2.430 | -2.02% |
2.450 17:48 |
2.420 15:30 |
2.840 06.01.25 |
2.050 09.04.25 |
2'896 |
|
Ames National Rg 02:00:00 / 06.05.25 |
17.000 | -3.90% |
17.640 15:30 |
17.000 22:00 |
18.810 26.02.25 |
16.100 10.01.25 |
7'195 |
|
Amesite Rg 02:00:00 / 06.05.25 |
2.180 | 2.83% |
2.190 18:18 |
2.110 21:51 |
4.880 06.01.25 |
2.010 15.04.25 |
1'952 |
|
Amgen Rg 02:00:00 / 06.05.25 |
280.06 | -0.41% |
281.97 15:30 |
276.09 15:59 |
335.87 10.03.25 |
257.09 06.01.25 |
969'522 |
|
Amicus Thera Rg 02:00:00 / 06.05.25 |
6.530 | -2.10% |
6.725 17:03 |
6.510 16:04 |
10.000 19.02.25 |
6.200 09.04.25 |
1'327'357 |
|
Amkor Technology Rg 02:00:00 / 06.05.25 |
17.770 | -2.04% |
18.160 16:02 |
17.760 21:59 |
27.70 21.01.25 |
14.040 07.04.25 |
698'153 |
|
AMMO Rg 02:00:00 / 06.05.25 |
2.000 | -4.31% |
2.090 15:33 |
1.985 17:05 |
2.135 02.05.25 |
1.130 02.01.25 |
142'054 |
|
Amneal Phrmctl Rg-A 02:00:00 / 06.05.25 |
7.540 | -5.40% |
8.010 15:42 |
7.465 19:58 |
9.150 03.03.25 |
6.685 10.04.25 |
809'838 |