×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.10.2025 - 23:16:00
- 23'024.63
- -0.08%
- -18.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amer Outdoor Rg 02:00:00 / 10.10.25 |
8.000 | 0.00% | 0.00 | 6.180 | 9.030 | ||
|
Amer Public Edu Rg 02:00:00 / 10.10.25 |
36.78 | 0.00% | 0.00 | 31.30 | 58.48 | ||
|
Amercn Supercond Rg 02:00:00 / 10.10.25 |
59.80 | 0.00% | 0.00 | 58.50 | 61.56 | 16 | |
|
America's Car-Ma Rg 02:00:00 / 10.10.25 |
26.41 | 0.00% | 0.00 | 24.04 | 37.66 | ||
|
American Airline Rg 02:00:00 / 10.10.25 |
11.620 | 0.00% | 0.00 | 11.670 | 11.680 | 26'988 | |
|
American Bitcoin Rg 02:00:00 / 10.10.25 |
6.550 | 0.00% | 0.00 | 6.550 | 7.170 | 552 | |
|
American Res Rg-A 02:00:00 / 10.10.25 |
4.040 | 0.00% | 0.00 | 4.130 | 4.220 | 2'598 | |
|
American Woodmar Rg 02:00:00 / 10.10.25 |
66.82 | 0.00% | 0.00 | 40.69 | 70.57 | ||
|
Amerisafe Rg 02:00:00 / 10.10.25 |
40.95 | 0.00% | 0.00 | 33.98 | 65.11 | ||
|
Ameriserv Financ Rg 02:00:00 / 10.10.25 |
2.960 | 0.00% | 0.00 | 2.510 | 4.730 | ||
|
Ames National Rg 02:00:00 / 10.10.25 |
20.02 | 0.00% | 0.00 | 16.620 | 32.03 | ||
|
Amesite Rg 02:00:00 / 10.10.25 |
3.520 | 0.00% | 0.00 | 2.020 | 3.860 | ||
|
Amgen Rg 02:00:00 / 10.10.25 |
295.43 | 0.00% | 0.00 | 287.00 | 323.85 | 2 | |
|
Amicus Thera Rg 02:00:00 / 10.10.25 |
8.270 | 0.00% | 0.00 | 7.330 | 9.340 | 18 | |
|
Amkor Technology Rg 02:00:00 / 10.10.25 |
30.63 | 0.00% | 0.00 | 27.53 | 30.81 | 96 | |
|
Amneal Phrmctl Rg-A 02:00:00 / 10.10.25 |
10.290 | 0.00% | 0.00 | 7.260 | 12.940 | ||
|
Amphastar Pharma Rg 02:00:00 / 10.10.25 |
24.97 | 0.00% | 0.00 | 21.62 | 35.42 | 108 | |
|
AmpliTech Group Rg 02:00:00 / 10.10.25 |
4.540 | 0.00% | 0.00 | 4.190 | 4.700 | 5 | |
|
Amplitude Rg-A 02:00:00 / 10.10.25 |
10.360 | 0.00% | 0.00 | 8.870 | 11.450 | 15 | |
|
Amrcn Rbl Hldg Rg 02:00:00 / 10.10.25 |
5.840 | 0.00% | 0.00 | 5.360 | 6.570 | 101 | |
|
Amtech Systems Rg 02:00:00 / 10.10.25 |
10.000 | 0.00% | 0.00 | 8.790 | 11.110 | ||
|
Amylyx Pharm Rg 02:00:00 / 10.10.25 |
14.470 | 0.00% | 0.00 | 13.240 | 21.20 | ||
|
AN2 Therapeutic Rg 02:00:00 / 10.10.25 |
1.240 | 0.00% | 0.00 | 1.160 | 1.470 | ||
|
Analog Devices Rg 02:00:00 / 10.10.25 |
237.88 | 0.00% | 0.00 | 232.06 | 262.58 | 41 | |
|
AnaptysBio Rg 02:00:00 / 10.10.25 |
31.77 | 0.00% | 0.00 | 29.06 | 43.23 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amer Public Edu Rg 02:00:00 / 10.10.25 |
36.78 | 70.51% | 281.14% | -5.84% | 4.10% | 20.04% | 165.75% | 277.23% |
|
Bright Minds Rg 02:00:00 / 10.10.25 |
61.41 | 70.49% | 4'135.17% | 9.66% | 24.36% | 136.28% | 5'693.40% | 1'047.85% |
|
COMPASS Path Sp ADR 02:00:00 / 10.10.25 |
6.440 | 70.37% | -26.40% | 7.15% | 22.90% | 65.98% | 6.45% | -44.82% |
|
Astera Labs Rg 02:00:00 / 10.10.25 |
225.43 | 70.20% | 0.00% | 7.55% | -3.21% | 130.15% | 240.99% | 0.00% |
|
Assembly Bio Rg 02:00:00 / 10.10.25 |
26.82 | 69.96% | 172.53% | 13.16% | 18.73% | 38.96% | 67.10% | 35.45% |
|
Alpha Tech Rg-A 02:00:00 / 10.10.25 |
23.79 | 69.69% | 87.32% | -0.88% | -20.70% | 8.19% | 284.33% | 0.00% |
|
BrghtSprng Hlth Rg 02:00:00 / 10.10.25 |
28.75 | 68.82% | 0.00% | 0.00% | 2.72% | 43.03% | 89.52% | 0.00% |
|
CompoSecure Rg-A 02:00:00 / 23.09.25 |
20.26 | 66.20% | 371.84% | 0.00% | 5.41% | 35.25% | 83.57% | 414.73% |
|
Alector Rg 02:00:00 / 10.10.25 |
3.140 | 66.14% | -60.65% | -0.63% | 9.41% | 88.02% | -30.99% | -63.82% |
|
Backblaze Rg-A 02:00:00 / 10.10.25 |
9.990 | 65.95% | 31.62% | 3.63% | 5.60% | 89.20% | 47.35% | 93.23% |
|
AirSculpt Tech Rg 02:00:00 / 10.10.25 |
8.600 | 65.70% | 14.82% | 8.04% | 36.29% | 45.03% | 63.19% | 29.91% |
|
Ceco Environment Rg 02:00:00 / 10.10.25 |
50.01 | 65.43% | 146.60% | -2.87% | 4.93% | 56.43% | 82.52% | 432.02% |
|
Information Svc Rg 02:00:00 / 10.10.25 |
5.520 | 65.27% | 17.20% | -2.30% | 5.34% | 17.95% | 75.80% | 15.48% |
|
GeneDx Hldg Rg 02:00:00 / 10.10.25 |
126.81 | 64.99% | 4'511.27% | 8.04% | 0.73% | 57.68% | 130.56% | 331.86% |
|
Brainsway Sp ADS 02:00:00 / 10.10.25 |
15.555 | 64.95% | 140.05% | 4.26% | -0.92% | 33.98% | 65.30% | 341.90% |
|
Cosmos Health Rg 02:00:00 / 10.10.25 |
1.100 | 64.42% | -21.99% | -0.90% | 30.97% | 140.44% | 49.70% | -75.31% |
|
Interactive Br Rg-A 02:00:00 / 10.10.25 |
72.62 | 64.42% | 250.40% | 2.35% | 14.65% | 22.19% | 95.44% | 316.82% |
|
Falcon's Beyod Rg-A 02:00:00 / 10.10.25 |
12.760 | 64.22% | 24.49% | 14.13% | 43.05% | 74.56% | 59.33% | 0.00% |
|
ANI Pharmaceutic Rg 02:00:00 / 10.10.25 |
90.78 | 64.22% | 64.64% | 1.85% | -8.05% | 33.42% | 64.75% | 181.40% |
|
DoorDash Rg-A 02:00:00 / 10.10.25 |
275.44 | 64.20% | 178.53% | 1.98% | 5.86% | 17.20% | 90.63% | 457.68% |
|
Deswell Industri Rg 02:00:00 / 10.10.25 |
3.890 | 63.45% | 47.35% | -1.52% | -7.82% | 40.94% | 47.35% | 24.28% |
|
Addentax Grp Rg 02:00:00 / 10.10.25 |
1.000 | 63.21% | -29.08% | -9.91% | 44.93% | 40.79% | 35.32% | 0.00% |
|
Hudson Technolog Rg 02:00:00 / 10.10.25 |
9.050 | 62.19% | -32.91% | -4.74% | -12.22% | 8.38% | 17.69% | 20.35% |
|
Bilibili Sp ADR-Z 02:00:00 / 10.10.25 |
29.35 | 62.07% | 141.17% | 1.59% | 20.04% | 19.36% | 30.97% | 89.97% |
|
GSI Technology Rg 02:00:00 / 10.10.25 |
4.910 | 62.05% | 85.98% | 17.75% | 47.89% | -8.22% | 38.70% | 74.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amer Outdoor Rg 02:00:00 / 10.10.25 |
8.000 | 0.00% |
17.840 06.02.25 |
7.925 09.10.25 |
34'718 | ||
|
Amer Public Edu Rg 02:00:00 / 10.10.25 |
36.78 | 0.00% |
39.67 30.09.25 |
18.770 06.03.25 |
51'063 | ||
|
Amercn Supercond Rg 02:00:00 / 10.10.25 |
59.80 | 0.00% |
65.61 19.09.25 |
13.980 04.04.25 |
16 | ||
|
America's Car-Ma Rg 02:00:00 / 10.10.25 |
26.41 | 0.00% |
62.70 08.07.25 |
25.88 09.10.25 |
46'681 | ||
|
American Airline Rg 02:00:00 / 10.10.25 |
11.620 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
26'988 | ||
|
American Bitcoin Rg 02:00:00 / 10.10.25 |
6.550 | 0.00% |
14.650 12.05.25 |
0.6275 09.04.25 |
552 | ||
|
American Res Rg-A 02:00:00 / 10.10.25 |
4.040 | 0.00% |
4.340 07.10.25 |
0.3800 07.04.25 |
2'598 | ||
|
American Woodmar Rg 02:00:00 / 10.10.25 |
66.82 | 0.00% |
83.71 27.01.25 |
50.08 18.06.25 |
96'500 | ||
|
Amerisafe Rg 02:00:00 / 10.10.25 |
40.95 | 0.00% |
53.11 03.04.25 |
40.81 09.10.25 |
47'250 | ||
|
Ameriserv Financ Rg 02:00:00 / 10.10.25 |
2.960 | 0.00% |
3.380 08.07.25 |
2.050 09.04.25 |
27'331 | ||
|
Ames National Rg 02:00:00 / 10.10.25 |
20.02 | 0.00% |
20.89 23.09.25 |
16.100 10.01.25 |
3'268 | ||
|
Amesite Rg 02:00:00 / 10.10.25 |
3.520 | 0.00% |
4.880 06.01.25 |
2.010 15.04.25 |
4'670 | ||
|
Amgen Rg 02:00:00 / 10.10.25 |
295.43 | 0.00% |
335.87 10.03.25 |
257.09 06.01.25 |
2 | ||
|
Amicus Thera Rg 02:00:00 / 10.10.25 |
8.270 | 0.00% |
10.000 19.02.25 |
5.510 25.06.25 |
18 | ||
|
Amkor Technology Rg 02:00:00 / 10.10.25 |
30.63 | 0.00% |
33.30 07.10.25 |
14.040 07.04.25 |
96 | ||
|
Amneal Phrmctl Rg-A 02:00:00 / 10.10.25 |
10.290 | 0.00% |
10.670 03.10.25 |
6.685 10.04.25 |
680'153 | ||
|
Amphastar Pharma Rg 02:00:00 / 10.10.25 |
24.97 | 0.00% |
39.01 15.01.25 |
20.39 01.08.25 |
108 | ||
|
AmpliTech Group Rg 02:00:00 / 10.10.25 |
4.540 | 0.00% |
5.520 02.01.25 |
1.220 08.04.25 |
5 | ||
|
Amplitude Rg-A 02:00:00 / 10.10.25 |
10.360 | 0.00% |
14.880 20.02.25 |
7.550 21.04.25 |
15 | ||
|
Amrcn Rbl Hldg Rg 02:00:00 / 10.10.25 |
5.840 | 0.00% |
1'825.00 07.01.25 |
5.660 07.10.25 |
101 | ||
|
Amtech Systems Rg 02:00:00 / 10.10.25 |
10.000 | 0.00% |
10.780 07.10.25 |
3.260 21.04.25 |
152'097 | ||
|
Amylyx Pharm Rg 02:00:00 / 10.10.25 |
14.470 | 0.00% |
15.150 09.10.25 |
2.610 04.03.25 |
648'939 | ||
|
AN2 Therapeutic Rg 02:00:00 / 10.10.25 |
1.240 | 0.00% |
1.550 26.03.25 |
1.020 30.05.25 |
4'507 | ||
|
Analog Devices Rg 02:00:00 / 10.10.25 |
237.88 | 0.00% |
258.13 28.08.25 |
158.65 07.04.25 |
41 | ||
|
AnaptysBio Rg 02:00:00 / 10.10.25 |
31.77 | 0.00% |
33.37 01.10.25 |
12.210 11.02.25 |
137'517 |