×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 18:48:43
- 25'955.58
- -0.63%
- -165.58
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Angi Rg-A 18:47:11 / 07.07.26 |
6.430 | 3.04% | 0.19 | 6.420 | 6.440 | 51'851 | |
|
AngioDynamics Rg 18:47:00 / 07.07.26 |
13.030 | 0.39% | 0.05 | 13.020 | 13.060 | 56'647 | |
|
ANI Pharmaceutic Rg 18:18:35 / 07.07.26 |
86.21 | 1.36% | 1.16 | 85.95 | 86.33 | 19'017 | |
|
Anika Therapeuti Rg 18:38:28 / 07.07.26 |
15.970 | -0.37% | -0.06 | 15.890 | 15.960 | 4'837 | |
|
Anixa Bioscincs Rg 18:26:33 / 07.07.26 |
2.990 | -1.97% | -0.06 | 3.000 | 3.040 | 13'028 | |
|
Annexon Rg 18:48:40 / 07.07.26 |
6.070 | 1.85% | 0.11 | 6.070 | 6.080 | 317'846 | |
|
ANSC Rg-A 17:21:36 / 07.07.26 |
11.420 | -0.09% | -0.01 | 11.350 | 11.440 | 4'200 | |
|
Antalpha Rg-A 18:12:53 / 07.07.26 |
5.150 | 2.39% | 0.12 | 5.000 | 5.800 | 578 | |
|
Antelope Enter Rg-A 17:51:47 / 07.07.26 |
0.9610 | -7.60% | -0.08 | 0.9513 | 1.010 | 2'796 | |
|
Anteris Tech Rg 18:44:17 / 07.07.26 |
10.170 | -3.78% | -0.40 | 10.150 | 10.170 | 120'248 | |
|
Anterix Rg 18:42:18 / 07.07.26 |
102.77 | -3.08% | -3.27 | 102.27 | 103.09 | 41'412 | |
|
APA Rg 18:47:26 / 07.07.26 |
33.10 | 1.97% | 0.64 | 33.10 | 33.11 | 419'999 | |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 0.00% | 0.00 | ||||
|
Apogee Enterpris Rg 18:47:00 / 07.07.26 |
39.32 | -1.18% | -0.47 | 39.21 | 39.37 | 25'036 | |
|
Apogee Therap Rg 18:47:44 / 07.07.26 |
133.48 | -0.02% | -0.03 | 133.47 | 133.50 | 87'295 | |
|
Apollomics Rg-A 18:36:02 / 07.07.26 |
17.600 | -9.09% | -1.76 | 17.600 | 19.800 | 145 | |
|
AppFolio Rg-A 18:44:23 / 07.07.26 |
182.45 | 3.63% | 6.39 | 181.72 | 182.83 | 46'639 | |
|
Appian-A Rg 18:46:53 / 07.07.26 |
24.73 | 1.44% | 0.35 | 24.72 | 24.74 | 81'689 | |
|
Apple Rg 18:48:44 / 07.07.26 |
313.80 | 0.36% | 1.14 | 313.79 | 313.82 | 4'938'212 | |
|
Applied Digital Rg 18:48:44 / 07.07.26 |
31.70 | -5.37% | -1.80 | 31.70 | 31.73 | 1'405'525 | |
|
Applied Material Rg 18:48:44 / 07.07.26 |
550.00 | -7.22% | -42.79 | 550.08 | 550.74 | 1'703'030 | |
|
Applied Optoelec Rg 18:48:44 / 07.07.26 |
115.68 | -6.23% | -7.68 | 115.68 | 115.87 | 1'212'186 | |
|
AppLovin Rg-A 18:48:30 / 07.07.26 |
535.95 | -1.44% | -7.84 | 535.44 | 536.47 | 331'209 | |
|
Aprea Therapeut Rg 16:44:04 / 07.07.26 |
0.7700 | 2.67% | 0.02 | 0.7313 | 0.7700 | 2'423 | |
|
Aptevo Therptcs Rg 18:41:31 / 07.07.26 |
4.500 | 0.67% | 0.03 | 4.410 | 4.720 | 925 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corsair Gaming Rg 18:42:01 / 07.07.26 |
8.710 | 52.69% | 37.22% | -9.93% | 3.57% | 42.09% | -9.08% | -47.96% |
|
Allogene Therap Rg 18:46:54 / 07.07.26 |
2.130 | 52.55% | -1.88% | 2.40% | 17.03% | -6.58% | 77.50% | -58.37% |
|
Chefs' Warehouse Rg 18:43:38 / 07.07.26 |
97.09 | 52.40% | 92.60% | 1.02% | 17.41% | 46.68% | 54.70% | 162.77% |
|
Cheesecake Facto Rg 18:41:27 / 07.07.26 |
77.54 | 52.32% | 62.08% | -2.51% | 14.13% | 26.58% | 22.65% | 125.81% |
|
Aduro Cln Tech Rg 18:44:01 / 07.07.26 |
15.640 | 52.32% | 152.08% | -0.76% | -7.35% | 42.05% | 51.55% | 1'923.08% |
|
InMed Pharma Rg 18:40:39 / 07.07.26 |
1.655 | 51.89% | -65.08% | 6.77% | 8.17% | 131.57% | -40.04% | -91.15% |
|
Amer Public Edu Rg 18:21:31 / 07.07.26 |
57.99 | 51.87% | 166.13% | 7.99% | 10.66% | 1.17% | 93.43% | 1'055.03% |
|
Immunovant Rg 18:48:37 / 07.07.26 |
40.65 | 51.85% | 55.83% | 5.50% | 28.60% | 53.11% | 140.67% | 102.20% |
|
Jerash Holdings Rg 18:46:23 / 07.07.26 |
4.560 | 51.15% | 35.19% | -5.20% | 26.67% | 47.57% | 38.60% | 24.26% |
|
Groupon Rg 18:48:13 / 07.07.26 |
27.15 | 50.88% | 118.68% | 12.84% | 63.46% | 115.65% | -27.35% | 338.45% |
|
AVITA Medical Rg 18:42:30 / 07.07.26 |
5.040 | 50.43% | -59.45% | 22.03% | 22.33% | -10.00% | -10.16% | -65.94% |
|
BJ's Restaurants Rg 18:45:47 / 07.07.26 |
60.64 | 50.23% | 68.46% | -0.16% | 32.90% | 57.92% | 36.42% | 93.31% |
|
AdaptimmTher Sp ADR 18:29:35 / 07.07.26 |
0.0350 | 50.00% | -92.76% | -4.11% | 6.38% | 250.00% | -86.17% | 0.00% |
|
Amtech Systems Rg 18:48:24 / 07.07.26 |
17.780 | 49.88% | 245.14% | -22.96% | -6.76% | 11.33% | 268.12% | 102.48% |
|
Interactive Br Rg-A 18:47:51 / 07.07.26 |
94.11 | 49.26% | 117.33% | 8.12% | 9.01% | 22.06% | 66.21% | 354.01% |
|
Amylyx Pharm Rg 18:47:43 / 07.07.26 |
18.430 | 48.76% | 375.40% | 2.62% | 36.01% | 8.92% | 164.04% | -12.64% |
|
Advanced Energy Rg 18:45:16 / 07.07.26 |
288.06 | 48.46% | 168.82% | -22.75% | -7.57% | -25.32% | 108.63% | 188.99% |
|
ADTRAN Holdings Rg 18:46:17 / 07.07.26 |
12.560 | 48.33% | 54.74% | -9.64% | -11.92% | -17.91% | 34.48% | 24.54% |
|
Credit Acceptanc Rg 18:13:15 / 07.07.26 |
655.99 | 48.20% | 39.99% | 3.02% | 15.22% | 33.92% | 24.78% | 30.16% |
|
Illumina Rg 18:48:26 / 07.07.26 |
192.64 | 48.16% | 45.42% | 9.56% | 20.38% | 47.82% | 94.06% | 9.06% |
|
Heidmar Maritime Rg 18:47:42 / 07.07.26 |
1.100 | 48.11% | 0.00% | -14.06% | -21.99% | 24.55% | -32.10% | 0.00% |
|
DXP Enterprises Rg 18:47:31 / 07.07.26 |
150.53 | 48.08% | 96.78% | -10.79% | -7.55% | -2.65% | 67.40% | 346.53% |
|
Cisco Systems Rg 18:48:44 / 07.07.26 |
112.91 | 47.97% | 92.53% | -3.87% | -6.19% | 36.68% | 64.62% | 123.01% |
|
Cipher Digital Rg 18:48:44 / 07.07.26 |
20.88 | 47.22% | 368.32% | -14.78% | -9.36% | 13.17% | 246.27% | 544.81% |
|
Crocs Rg 18:47:39 / 07.07.26 |
127.38 | 47.08% | 14.84% | 5.59% | -0.31% | 25.87% | 19.57% | 12.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Angi Rg-A 18:47:11 / 07.07.26 |
6.430 | 3.04% |
6.510 15:35 |
6.280 15:30 |
14.580 08.01.26 |
4.535 06.05.26 |
51'851 |
|
AngioDynamics Rg 18:47:00 / 07.07.26 |
13.030 | 0.39% |
13.260 15:38 |
12.890 17:59 |
13.780 26.06.26 |
9.410 07.04.26 |
56'647 |
|
ANI Pharmaceutic Rg 18:18:35 / 07.07.26 |
86.21 | 1.36% |
86.72 17:39 |
85.62 16:18 |
87.76 08.05.26 |
70.15 13.03.26 |
19'017 |
|
Anika Therapeuti Rg 18:38:28 / 07.07.26 |
15.970 | -0.37% |
16.350 15:35 |
15.905 16:03 |
16.350 07.07.26 |
9.030 29.01.26 |
4'837 |
|
Anixa Bioscincs Rg 18:26:33 / 07.07.26 |
2.990 | -1.97% |
3.070 15:33 |
2.890 16:36 |
3.580 09.01.26 |
2.320 11.06.26 |
13'028 |
|
Annexon Rg 18:48:40 / 07.07.26 |
6.070 | 1.85% |
6.110 18:14 |
5.840 15:35 |
7.170 23.01.26 |
4.460 16.06.26 |
317'846 |
|
ANSC Rg-A 17:21:36 / 07.07.26 |
11.420 | -0.09% |
11.430 16:13 |
11.420 17:21 |
11.450 24.06.26 |
11.100 05.01.26 |
4'200 |
|
Antalpha Rg-A 18:12:53 / 07.07.26 |
5.150 | 2.39% |
5.320 15:30 |
5.150 18:12 |
10.390 17.04.26 |
4.750 30.06.26 |
578 |
|
Antelope Enter Rg-A 17:51:47 / 07.07.26 |
0.9610 | -7.60% |
1.020 15:30 |
0.9601 16:47 |
11.280 02.01.26 |
0.4900 06.05.26 |
2'796 |
|
Anteris Tech Rg 18:44:17 / 07.07.26 |
10.170 | -3.78% |
10.650 15:30 |
10.120 18:11 |
11.050 06.07.26 |
4.380 13.01.26 |
120'248 |
|
Anterix Rg 18:42:18 / 07.07.26 |
102.77 | -3.08% |
107.43 15:30 |
100.63 16:27 |
111.30 02.07.26 |
21.51 02.01.26 |
41'412 |
|
APA Rg 18:47:26 / 07.07.26 |
33.10 | 1.97% |
33.46 17:10 |
32.60 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
419'999 |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 0.00% |
41.13 06.05.26 |
16.835 24.03.26 |
32'012'029 | ||
|
Apogee Enterpris Rg 18:47:00 / 07.07.26 |
39.32 | -1.18% |
39.64 15:30 |
39.08 15:40 |
50.80 26.06.26 |
31.00 07.01.26 |
25'036 |
|
Apogee Therap Rg 18:47:44 / 07.07.26 |
133.48 | -0.02% |
133.75 15:32 |
133.40 15:30 |
133.75 07.07.26 |
61.28 09.02.26 |
87'295 |
|
Apollomics Rg-A 18:36:02 / 07.07.26 |
17.600 | -9.09% |
19.400 15:30 |
19.400 15:30 |
24.50 25.06.26 |
12.590 28.04.26 |
145 |
|
AppFolio Rg-A 18:44:23 / 07.07.26 |
182.45 | 3.63% |
182.88 18:10 |
178.68 15:43 |
239.63 07.01.26 |
142.69 22.06.26 |
46'639 |
|
Appian-A Rg 18:46:53 / 07.07.26 |
24.73 | 1.44% |
25.17 15:30 |
23.87 15:54 |
35.66 07.01.26 |
18.650 14.05.26 |
81'689 |
|
Apple Rg 18:48:44 / 07.07.26 |
313.80 | 0.36% |
315.48 15:31 |
310.18 15:39 |
317.38 08.06.26 |
243.43 20.01.26 |
4'938'212 |
|
Applied Digital Rg 18:48:44 / 07.07.26 |
31.70 | -5.37% |
33.20 15:44 |
30.25 16:42 |
50.70 28.05.26 |
20.00 30.03.26 |
1'405'525 |
|
Applied Material Rg 18:48:44 / 07.07.26 |
550.00 | -7.22% |
557.80 15:30 |
527.70 16:41 |
739.67 30.06.26 |
265.18 02.01.26 |
1'703'030 |
|
Applied Optoelec Rg 18:48:44 / 07.07.26 |
115.68 | -6.23% |
126.02 15:43 |
111.58 16:45 |
233.61 13.05.26 |
31.69 08.01.26 |
1'212'186 |
|
AppLovin Rg-A 18:48:30 / 07.07.26 |
535.95 | -1.44% |
548.00 15:31 |
518.45 16:15 |
683.50 02.01.26 |
359.00 13.02.26 |
331'209 |
|
Aprea Therapeut Rg 16:44:04 / 07.07.26 |
0.7700 | 2.67% |
0.7700 16:44 |
0.7420 16:44 |
1.490 30.01.26 |
0.5480 29.01.26 |
2'423 |
|
Aptevo Therptcs Rg 18:41:31 / 07.07.26 |
4.500 | 0.67% |
4.540 16:28 |
4.490 15:30 |
10.635 20.01.26 |
3.835 07.04.26 |
925 |