×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anghami Rg 02:00:00 / 10.01.26 |
3.910 | -7.57% | -0.32 | 3.810 | 3.930 | ||
|
Angi Rg-A 02:00:00 / 10.01.26 |
14.050 | -0.07% | -0.01 | 14.040 | 14.050 | ||
|
AngioDynamics Rg 02:00:00 / 10.01.26 |
9.860 | -1.89% | -0.19 | 9.840 | 9.860 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 10.01.26 |
76.28 | -5.87% | -4.76 | 76.12 | 76.27 | ||
|
Anika Therapeuti Rg 02:00:00 / 10.01.26 |
9.520 | -0.31% | -0.03 | 9.510 | 9.530 | ||
|
Anixa Bioscincs Rg 02:00:00 / 10.01.26 |
3.380 | -1.17% | -0.04 | 3.370 | 3.380 | ||
|
Annexon Rg 02:00:00 / 10.01.26 |
5.250 | -0.76% | -0.04 | 5.240 | 5.250 | ||
|
ANSC Rg-A 02:00:00 / 10.01.26 |
11.170 | 0.00% | 0.00 | 11.180 | 11.190 | ||
|
Antalpha Rg-A 02:00:00 / 10.01.26 |
9.250 | -0.54% | -0.05 | 9.250 | 9.680 | ||
|
Antelope Enter Rg-A 02:00:00 / 10.01.26 |
1.440 | -9.43% | -0.15 | 1.430 | 1.480 | ||
|
Anteris Tech Rg 02:00:00 / 10.01.26 |
4.550 | -5.99% | -0.29 | 4.540 | 4.550 | ||
|
Anterix Rg 02:00:00 / 10.01.26 |
22.38 | -0.18% | -0.04 | 22.31 | 22.38 | ||
|
APA Rg 02:00:00 / 10.01.26 |
25.20 | -0.67% | -0.17 | 25.19 | 25.20 | ||
|
Apellis Pharma Rg 02:00:00 / 10.01.26 |
27.30 | 3.96% | 1.04 | 27.30 | 27.32 | ||
|
Apogee Enterpris Rg 02:00:00 / 10.01.26 |
35.35 | 4.69% | 1.59 | 35.34 | 35.42 | ||
|
Apogee Therap Rg 02:00:00 / 10.01.26 |
77.99 | 0.66% | 0.51 | 77.91 | 78.05 | ||
|
Apollomics Rg-A 02:00:00 / 10.01.26 |
21.97 | -2.27% | -0.51 | 21.31 | 22.89 | ||
|
AppFolio Rg-A 02:00:00 / 10.01.26 |
226.58 | 0.18% | 0.41 | 226.57 | 226.61 | ||
|
Appian-A Rg 02:00:00 / 10.01.26 |
33.80 | -2.51% | -0.87 | 33.77 | 33.81 | ||
|
Apple Rg 02:00:00 / 10.01.26 |
259.37 | 0.13% | 0.33 | 259.28 | 259.39 | ||
|
Applied Digital Rg 02:00:00 / 10.01.26 |
37.68 | 17.97% | 5.74 | 37.68 | 37.69 | ||
|
Applied Material Rg 02:00:00 / 10.01.26 |
301.18 | 6.94% | 19.54 | 301.08 | 301.13 | ||
|
Applied Optoelec Rg 02:00:00 / 10.01.26 |
34.04 | 3.12% | 1.03 | 34.01 | 34.02 | ||
|
Applied Therptcs Rg 02:00:00 / 10.01.26 |
0.1006 | 0.40% | 0.00 | 0.1006 | 0.1008 | ||
|
AppLovin Rg-A 02:00:00 / 10.01.26 |
647.72 | 5.06% | 31.19 | 647.27 | 647.87 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heidmar Maritime Rg 02:00:00 / 10.01.26 |
0.9106 | 15.10% | 0.00% | 9.84% | -17.22% | -27.15% | 0.00% | 0.00% |
|
GRI Bio Rg 02:00:00 / 10.01.26 |
0.2250 | 15.07% | -97.98% | -19.64% | -57.39% | -88.40% | -98.26% | -100.00% |
|
Icecure Medical Rg 02:00:00 / 10.01.26 |
0.7103 | 15.06% | -36.18% | 12.75% | 6.94% | -13.19% | -45.36% | -46.41% |
|
Funko-A Rg 02:00:00 / 10.01.26 |
3.670 | 15.00% | -70.80% | 9.23% | 13.98% | 24.83% | -74.48% | -66.47% |
|
Better Home Rg-A 02:00:00 / 10.01.26 |
39.87 | 14.92% | 319.73% | 14.77% | -4.55% | -37.06% | 373.52% | 0.00% |
|
TJGC Grp Rg 02:00:00 / 10.01.26 |
1.130 | 14.74% | 0.00% | 21.31% | 33.73% | -25.17% | 0.00% | 0.00% |
|
C4 Therapeutics Rg 02:00:00 / 10.01.26 |
2.140 | 14.66% | -39.17% | 10.88% | -13.36% | -9.70% | -41.61% | -67.41% |
|
Digital Ccy Rg-A 02:00:00 / 10.01.26 |
0.4300 | 14.63% | -99.82% | 11.78% | -39.11% | -95.83% | -99.79% | 0.00% |
|
Eledon Pharma Rg 02:00:00 / 10.01.26 |
1.730 | 14.57% | -58.01% | 6.79% | 5.49% | -49.71% | -57.18% | -38.87% |
|
Core Scientific Rg 02:00:00 / 10.01.26 |
17.140 | 14.56% | 18.72% | 7.19% | 3.69% | -9.79% | 22.08% | 0.00% |
|
GRAIL Rg 02:00:00 / 10.01.26 |
100.10 | 14.55% | 449.24% | 12.64% | 10.22% | 28.33% | 464.58% | 0.00% |
|
Climb Bio Rg 02:00:00 / 10.01.26 |
5.030 | 14.50% | 154.44% | 34.13% | 67.67% | 160.62% | 151.50% | 3.62% |
|
Baiya Intnl Rg 02:00:00 / 10.01.26 |
3.840 | 14.47% | 0.00% | -12.93% | -28.22% | -67.67% | 0.00% | 0.00% |
|
Black Diamond Rg 02:00:00 / 10.01.26 |
2.810 | 14.40% | 29.91% | 12.85% | 0.72% | -29.93% | 45.60% | 34.95% |
|
Crinetics Pharma Rg 02:00:00 / 10.01.26 |
53.25 | 14.37% | 4.13% | 13.95% | 5.47% | 28.10% | 31.19% | 200.62% |
|
Gulf Res Rg 02:00:00 / 10.01.26 |
4.210 | 14.32% | -25.16% | 9.92% | -9.27% | -27.29% | -44.52% | -86.98% |
|
Biomerica Rg 02:00:00 / 10.01.26 |
2.730 | 14.29% | 19.96% | 7.91% | 7.91% | -8.39% | -2.47% | -89.32% |
|
Genprex Rg 02:00:00 / 10.01.26 |
2.200 | 14.29% | -95.30% | 22.91% | -22.54% | -87.88% | -94.32% | -99.93% |
|
Gogoro Rg 02:00:00 / 10.01.26 |
3.080 | 14.23% | -68.68% | 1.65% | -16.76% | -27.19% | -66.76% | -95.98% |
|
AIFU Rg-A 02:00:00 / 10.01.26 |
2.860 | 14.23% | 177.27% | 5.54% | -8.33% | -32.07% | 567.60% | -57.22% |
|
Aqua Metals Rg 02:00:00 / 10.01.26 |
5.510 | 14.06% | -78.27% | 3.38% | -14.57% | -62.16% | -76.15% | -97.47% |
|
Galaxy Rg-A 02:00:00 / 10.01.26 |
24.94 | 14.04% | 0.00% | 0.77% | -6.77% | -33.99% | 0.00% | 0.00% |
|
Academy Sports Rg 02:00:00 / 10.01.26 |
54.62 | 13.95% | -1.04% | 4.74% | -1.59% | 5.98% | -5.34% | 8.27% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 10.01.26 |
8.120 | 13.77% | 186.33% | 7.27% | 29.51% | 41.96% | 170.67% | 0.00% |
|
Electra Battery Rg 02:00:00 / 10.01.26 |
0.9100 | 13.75% | -50.93% | 3.40% | -1.09% | -59.01% | -45.51% | -91.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anghami Rg 02:00:00 / 10.01.26 |
3.910 | -7.57% |
4.180 15:30 |
3.800 16:41 |
5.270 06.01.26 |
3.350 05.01.26 |
6'994 |
|
Angi Rg-A 02:00:00 / 10.01.26 |
14.050 | -0.07% |
14.090 20:06 |
13.700 16:05 |
14.580 08.01.26 |
12.230 07.01.26 |
357'193 |
|
AngioDynamics Rg 02:00:00 / 10.01.26 |
9.860 | -1.89% |
10.210 15:33 |
9.840 21:59 |
13.360 05.01.26 |
9.840 09.01.26 |
260'993 |
|
ANI Pharmaceutic Rg 02:00:00 / 10.01.26 |
76.28 | -5.87% |
81.36 15:30 |
75.15 21:31 |
81.36 09.01.26 |
75.15 09.01.26 |
274'131 |
|
Anika Therapeuti Rg 02:00:00 / 10.01.26 |
9.520 | -0.31% |
9.640 15:57 |
9.420 16:09 |
9.845 07.01.26 |
9.310 02.01.26 |
49'274 |
|
Anixa Bioscincs Rg 02:00:00 / 10.01.26 |
3.380 | -1.17% |
3.580 16:26 |
3.350 20:05 |
3.580 09.01.26 |
3.090 02.01.26 |
85'050 |
|
Annexon Rg 02:00:00 / 10.01.26 |
5.250 | -0.76% |
5.535 17:40 |
5.220 21:59 |
5.725 07.01.26 |
4.550 05.01.26 |
470'467 |
|
ANSC Rg-A 02:00:00 / 10.01.26 |
11.170 | 0.00% |
11.180 20:50 |
11.170 22:00 |
11.190 02.01.26 |
11.100 05.01.26 |
1'698 |
|
Antalpha Rg-A 02:00:00 / 10.01.26 |
9.250 | -0.54% |
9.250 20:20 |
9.250 20:20 |
9.790 06.01.26 |
8.900 05.01.26 |
147 |
|
Antelope Enter Rg-A 02:00:00 / 10.01.26 |
1.440 | -9.43% |
1.600 15:30 |
1.440 21:59 |
1.880 02.01.26 |
1.440 09.01.26 |
30'809 |
|
Anteris Tech Rg 02:00:00 / 10.01.26 |
4.550 | -5.99% |
4.910 15:43 |
4.540 21:58 |
5.130 05.01.26 |
4.540 09.01.26 |
68'656 |
|
Anterix Rg 02:00:00 / 10.01.26 |
22.38 | -0.18% |
22.50 16:29 |
22.20 15:45 |
23.00 02.01.26 |
21.51 02.01.26 |
38'234 |
|
APA Rg 02:00:00 / 10.01.26 |
25.20 | -0.67% |
25.70 15:30 |
25.09 16:06 |
25.77 05.01.26 |
23.25 07.01.26 |
1'406'459 |
|
Apellis Pharma Rg 02:00:00 / 10.01.26 |
27.30 | 3.96% |
27.40 17:44 |
26.19 15:46 |
27.40 09.01.26 |
23.70 06.01.26 |
1'137'628 |
|
Apogee Enterpris Rg 02:00:00 / 10.01.26 |
35.35 | 4.69% |
35.45 21:54 |
33.94 15:30 |
38.42 05.01.26 |
31.00 07.01.26 |
127'617 |
|
Apogee Therap Rg 02:00:00 / 10.01.26 |
77.99 | 0.66% |
79.37 15:52 |
77.42 20:34 |
80.12 07.01.26 |
72.62 05.01.26 |
269'232 |
|
Apollomics Rg-A 02:00:00 / 10.01.26 |
21.97 | -2.27% |
23.00 15:30 |
21.96 20:41 |
23.00 09.01.26 |
18.520 05.01.26 |
3'797 |
|
AppFolio Rg-A 02:00:00 / 10.01.26 |
226.58 | 0.18% |
231.07 18:32 |
222.90 15:57 |
239.63 07.01.26 |
222.90 09.01.26 |
98'182 |
|
Appian-A Rg 02:00:00 / 10.01.26 |
33.80 | -2.51% |
34.67 15:41 |
33.44 21:00 |
35.66 07.01.26 |
32.28 06.01.26 |
253'479 |
|
Apple Rg 02:00:00 / 10.01.26 |
259.37 | 0.13% |
260.21 21:02 |
256.23 16:00 |
277.82 02.01.26 |
255.72 08.01.26 |
13'953'523 |
|
Applied Digital Rg 02:00:00 / 10.01.26 |
37.68 | 17.97% |
38.31 20:49 |
31.82 15:34 |
38.31 09.01.26 |
24.65 02.01.26 |
18'815'445 |
|
Applied Material Rg 02:00:00 / 10.01.26 |
301.18 | 6.94% |
302.78 21:55 |
287.27 15:30 |
302.78 09.01.26 |
265.18 02.01.26 |
3'486'403 |
|
Applied Optoelec Rg 02:00:00 / 10.01.26 |
34.04 | 3.12% |
34.47 20:06 |
31.87 16:56 |
41.35 05.01.26 |
31.69 08.01.26 |
1'422'335 |
|
Applied Therptcs Rg 02:00:00 / 10.01.26 |
0.1006 | 0.40% |
0.1048 15:34 |
0.0980 20:43 |
0.1140 07.01.26 |
0.0979 05.01.26 |
798'472 |
|
AppLovin Rg-A 02:00:00 / 10.01.26 |
647.72 | 5.06% |
649.76 17:58 |
612.92 15:31 |
683.50 02.01.26 |
595.59 06.01.26 |
892'841 |