×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.05.2025 - 23:16:02
- 17'844.24
- -0.74%
- -133.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amphastar Pharma Rg 02:00:00 / 06.05.25 |
25.12 | 0.00% | 0.00 | 20.39 | 32.56 | 3 | |
|
AmpliTech Group Rg 02:00:00 / 06.05.25 |
1.910 | 0.00% | 0.00 | 1.860 | 2.110 | ||
|
Amplitude Rg-A 02:00:00 / 06.05.25 |
9.420 | 0.00% | 0.00 | 7.740 | 15.070 | ||
|
Amrcn Rbl Rg 02:00:00 / 06.05.25 |
2.930 | 0.00% | 0.00 | 2.820 | 3.220 | 101 | |
|
Amtech Systems Rg 02:00:00 / 06.05.25 |
3.380 | 0.00% | 0.00 | 3.050 | 5.400 | ||
|
Amylyx Pharm Rg 02:00:00 / 06.05.25 |
5.150 | 0.00% | 0.00 | 4.550 | 5.990 | 196'735 | |
|
AN2 Therapeutic Rg 02:00:00 / 06.05.25 |
1.210 | 0.00% | 0.00 | 1.020 | 1.370 | ||
|
Analog Devices Rg 02:00:00 / 06.05.25 |
197.72 | 0.00% | 0.00 | 175.59 | 203.45 | 29 | |
|
AnaptysBio Rg 02:00:00 / 06.05.25 |
20.73 | 0.00% | 0.00 | 18.190 | 33.05 | 2 | |
|
Anavex Life Scie Rg 02:00:00 / 06.05.25 |
8.910 | 0.00% | 0.00 | 7.280 | 10.350 | ||
|
Anbio Rg-A 02:00:00 / 06.05.25 |
6.310 | 0.00% | 0.00 | 5.470 | 7.510 | ||
|
Andersons Rg 02:00:00 / 06.05.25 |
36.98 | 0.00% | 0.00 | 20.35 | 37.87 | ||
|
Andretti Acqn Rg-A 02:00:00 / 06.05.25 |
10.240 | 0.00% | 0.00 | 4.200 | |||
|
Anebulo Pharma Rg 02:00:00 / 06.05.25 |
1.160 | 0.00% | 0.00 | 0.5099 | |||
|
ANGH Rg 02:00:00 / 06.05.25 |
0.6152 | 0.00% | 0.00 | 0.2523 | |||
|
Angi Rg-A 02:00:00 / 06.05.25 |
11.200 | 0.00% | 0.00 | 11.050 | 12.860 | 720'339 | |
|
AngioDynamics Rg 02:00:00 / 06.05.25 |
9.020 | 0.00% | 0.00 | 7.930 | 10.680 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 06.05.25 |
72.56 | 0.00% | 0.00 | 72.00 | 115.37 | ||
|
Anika Therapeuti Rg 02:00:00 / 06.05.25 |
14.490 | 0.00% | 0.00 | 6.320 | |||
|
Anixa Bioscincs Rg 02:00:00 / 06.05.25 |
2.810 | 0.00% | 0.00 | 2.940 | |||
|
Annexon Rg 02:00:00 / 06.05.25 |
1.810 | 0.00% | 0.00 | 1.630 | 2.220 | ||
|
ANSC Rg-A 02:00:00 / 06.05.25 |
10.700 | 0.00% | 0.00 | 4.390 | |||
|
Ansys Rg 02:00:00 / 06.05.25 |
324.89 | 0.00% | 0.00 | 250.25 | 365.37 | 103 | |
|
Antelope Enter Rg-A 02:00:00 / 06.05.25 |
2.560 | 0.00% | 0.00 | 2.350 | 2.730 | ||
|
Anteris Tech Rg 02:00:00 / 06.05.25 |
4.080 | 0.00% | 0.00 | 1.640 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evergy Rg 02:00:00 / 06.05.25 |
69.46 | 12.85% | 33.07% | 0.64% | 7.92% | 5.56% | 28.72% | 1.73% |
|
BioCardia Rg 02:00:00 / 06.05.25 |
2.460 | 12.84% | -75.31% | 1.65% | 23.62% | 2.50% | -57.57% | -89.35% |
|
Agenus Rg 02:00:00 / 06.05.25 |
3.090 | 12.77% | -81.34% | -1.59% | 67.93% | -4.33% | -76.14% | -91.06% |
|
Cadrenal Inc Rg 02:00:00 / 06.05.25 |
16.340 | 12.77% | 53.19% | -5.88% | 11.31% | -8.56% | 117.87% | 0.00% |
|
1st Seacoas Bnc Rg 02:00:00 / 06.05.25 |
11.240 | 12.63% | 48.68% | 1.54% | 4.07% | 10.20% | 29.94% | 0.00% |
|
ECB Bancorp Rg 02:00:00 / 06.05.25 |
16.640 | 12.13% | 32.91% | 3.23% | 11.90% | 17.18% | 43.70% | 0.00% |
|
Couchbase Rg 02:00:00 / 06.05.25 |
17.470 | 12.06% | -22.42% | 1.93% | 27.89% | -7.57% | -32.91% | -1.08% |
|
Dollar Tree Rg 02:00:00 / 06.05.25 |
83.95 | 12.02% | -40.90% | 4.71% | 15.25% | 13.66% | -30.15% | -48.00% |
|
Avaln Globocare Rg 02:00:00 / 06.05.25 |
3.640 | 12.00% | -49.76% | -10.12% | -8.43% | 4.00% | -6.70% | -95.83% |
|
Immunic Rg 02:00:00 / 06.05.25 |
1.120 | 12.00% | -25.33% | 0.00% | 18.74% | 16.65% | -16.42% | -82.05% |
|
Coya Rg 02:00:00 / 06.05.25 |
6.410 | 11.87% | -13.50% | 3.89% | 18.92% | -6.83% | -23.14% | 0.00% |
|
Casella Waste Sys-A 02:00:00 / 06.05.25 |
118.24 | 11.75% | 38.36% | 1.77% | 13.66% | 8.96% | 25.41% | 56.15% |
|
Cormedix Rg 02:00:00 / 06.05.25 |
9.030 | 11.48% | 140.16% | -0.33% | 48.76% | -12.24% | 53.31% | 165.59% |
|
ImmnPrcs Antbds Rg 02:00:00 / 06.05.25 |
0.4586 | 11.39% | -73.18% | -0.43% | 13.46% | -4.18% | -64.99% | -91.38% |
|
Gilead Sciences Rg 02:00:00 / 06.05.25 |
102.81 | 11.30% | 26.91% | -3.32% | -2.57% | 7.68% | 56.87% | 67.58% |
|
Capital Bancorp Rg 02:00:00 / 06.05.25 |
31.67 | 11.12% | 30.87% | 11.99% | 21.11% | -0.78% | 57.17% | 41.51% |
|
AerSale Rg 02:00:00 / 06.05.25 |
7.000 | 11.11% | -44.86% | 1.74% | 3.70% | -0.14% | -6.67% | -51.36% |
|
Aurora Cannabis Rg 02:00:00 / 06.05.25 |
4.720 | 11.06% | -0.88% | 0.85% | 16.54% | -28.59% | -28.92% | -83.89% |
|
ENTERA Rg 02:00:00 / 06.05.25 |
2.320 | 11.00% | 286.67% | 1.75% | 42.33% | -5.69% | -2.93% | -7.94% |
|
Avidity Biosci Rg 02:00:00 / 06.05.25 |
32.28 | 11.00% | 256.69% | 3.44% | 26.69% | -5.92% | 22.60% | 125.89% |
|
Cnstlltn Ener Co Rg 02:00:00 / 06.05.25 |
248.27 | 10.98% | 112.40% | 10.43% | 38.09% | -22.86% | 25.58% | 312.68% |
|
First West Finl Rg 02:00:00 / 06.05.25 |
21.69 | 10.95% | 9.38% | 3.58% | 18.01% | -0.64% | 24.37% | -33.53% |
|
Bos Better Onlin Rg 02:00:00 / 06.05.25 |
3.660 | 10.91% | 37.08% | 1.39% | 7.02% | -1.35% | 29.33% | 67.51% |
|
Costco Whsl Rg 02:00:00 / 06.05.25 |
1'014.89 | 10.76% | 53.75% | 3.71% | 11.76% | -4.43% | 34.16% | 96.18% |
|
i3 Verticals-A Rg 02:00:00 / 06.05.25 |
25.51 | 10.72% | 20.50% | 1.31% | 9.72% | -12.70% | 13.53% | -5.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amphastar Pharma Rg 02:00:00 / 06.05.25 |
25.12 | 0.00% |
39.01 15.01.25 |
22.64 16.04.25 |
3 | ||
|
AmpliTech Group Rg 02:00:00 / 06.05.25 |
1.910 | 0.00% |
5.520 02.01.25 |
1.220 08.04.25 |
26'606 | ||
|
Amplitude Rg-A 02:00:00 / 06.05.25 |
9.420 | 0.00% |
14.880 20.02.25 |
7.550 21.04.25 |
340'389 | ||
|
Amrcn Rbl Rg 02:00:00 / 06.05.25 |
2.930 | 0.00% |
91.25 07.01.25 |
1.140 01.04.25 |
101 | ||
|
Amtech Systems Rg 02:00:00 / 06.05.25 |
3.380 | 0.00% |
6.410 18.02.25 |
3.260 21.04.25 |
10'372 | ||
|
Amylyx Pharm Rg 02:00:00 / 06.05.25 |
5.150 | 0.00% |
5.550 01.05.25 |
2.610 04.03.25 |
196'735 | ||
|
AN2 Therapeutic Rg 02:00:00 / 06.05.25 |
1.210 | 0.00% |
1.550 26.03.25 |
1.050 13.02.25 |
6'294 | ||
|
Analog Devices Rg 02:00:00 / 06.05.25 |
197.72 | 0.00% |
247.10 20.02.25 |
158.65 07.04.25 |
29 | ||
|
AnaptysBio Rg 02:00:00 / 06.05.25 |
20.73 | 0.00% |
22.47 30.04.25 |
12.210 11.02.25 |
2 | ||
|
Anavex Life Scie Rg 02:00:00 / 06.05.25 |
8.910 | 0.00% |
14.250 07.01.25 |
7.265 09.04.25 |
299'099 | ||
|
Anbio Rg-A 02:00:00 / 06.05.25 |
6.310 | 0.00% |
7.820 03.04.25 |
5.180 19.02.25 |
1'818 | ||
|
Andersons Rg 02:00:00 / 06.05.25 |
36.98 | 0.00% |
51.56 19.02.25 |
35.88 08.04.25 |
116'025 | ||
|
Andretti Acqn Rg-A 02:00:00 / 06.05.25 |
10.240 | 0.00% |
10.590 28.04.25 |
9.990 02.01.25 |
672 | ||
|
Anebulo Pharma Rg 02:00:00 / 06.05.25 |
1.160 | 0.00% |
2.160 19.03.25 |
0.9200 09.04.25 |
109 | ||
|
ANGH Rg 02:00:00 / 06.05.25 |
0.6152 | 0.00% |
0.8400 02.01.25 |
0.5500 21.04.25 |
1'005 | ||
|
Angi Rg-A 02:00:00 / 06.05.25 |
11.200 | 0.00% |
18.000 25.03.25 |
11.010 07.04.25 |
720'339 | ||
|
AngioDynamics Rg 02:00:00 / 06.05.25 |
9.020 | 0.00% |
13.500 30.01.25 |
8.315 10.03.25 |
109'552 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 06.05.25 |
72.56 | 0.00% |
73.67 05.05.25 |
52.74 13.01.25 |
126'160 | ||
|
Anika Therapeuti Rg 02:00:00 / 06.05.25 |
14.490 | 0.00% |
18.270 18.02.25 |
12.940 09.04.25 |
11'893 | ||
|
Anixa Bioscincs Rg 02:00:00 / 06.05.25 |
2.810 | 0.00% |
3.310 25.03.25 |
2.070 14.01.25 |
5'657 | ||
|
Annexon Rg 02:00:00 / 06.05.25 |
1.810 | 0.00% |
5.650 03.01.25 |
1.290 10.04.25 |
113'778 | ||
|
ANSC Rg-A 02:00:00 / 06.05.25 |
10.700 | 0.00% |
10.720 02.05.25 |
10.470 06.01.25 |
256 | ||
|
Ansys Rg 02:00:00 / 06.05.25 |
324.89 | 0.00% |
360.67 23.01.25 |
275.06 07.04.25 |
103 | ||
|
Antelope Enter Rg-A 02:00:00 / 06.05.25 |
2.560 | 0.00% |
11.380 07.01.25 |
2.016 03.04.25 |
20'850 | ||
|
Anteris Tech Rg 02:00:00 / 06.05.25 |
4.080 | 0.00% |
8.765 18.02.25 |
2.345 14.04.25 |
59'405 |