×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 19:54:56
- 27'461.41
- 0.99%
- 270.54
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ames National Rg 17:39:17 / 05.10.26 |
31.97 | -1.21% | -0.39 | 31.71 | 32.14 | 1'771 | |
|
Amesite Rg 16:36:49 / 05.10.26 |
0.9399 | -0.01% | 0.00 | 0.9300 | 0.9587 | 1'002 | |
|
Amgen Rg 19:54:32 / 05.10.26 |
403.22 | 0.04% | 0.18 | 403.12 | 403.40 | 268'587 | |
|
Amkor Technology Rg 19:54:58 / 05.10.26 |
55.65 | -0.66% | -0.37 | 55.64 | 55.71 | 318'669 | |
|
Amneal Phrmctl Rg-A 19:54:34 / 05.10.26 |
20.55 | 1.23% | 0.25 | 20.55 | 20.56 | 196'343 | |
|
AmperCap Acqn Rg 15:31:07 / 05.10.26 |
9.960 | -0.10% | -0.01 | 9.960 | 9.980 | 1 | |
|
Amphastar Pharma Rg 19:43:40 / 05.10.26 |
25.59 | 0.63% | 0.16 | 25.56 | 25.62 | 30'840 | |
|
AmpliTech Group Rg 19:50:57 / 05.10.26 |
2.965 | -2.79% | -0.09 | 2.960 | 2.970 | 68'907 | |
|
Amplitude Rg-A 19:47:45 / 05.10.26 |
14.540 | 0.14% | 0.02 | 14.540 | 14.560 | 114'028 | |
|
AMR Resources Rg-A 19:48:32 / 05.10.26 |
9.800 | 0.00% | 0.00 | 9.800 | 9.810 | 50 | |
|
Amtech Systems Rg 19:49:04 / 05.10.26 |
17.760 | -1.39% | -0.25 | 17.720 | 17.770 | 22'118 | |
|
Amylyx Pharm Rg 19:54:24 / 05.10.26 |
27.84 | 0.18% | 0.05 | 27.78 | 27.86 | 80'666 | |
|
AN2 Therapeutic Rg 19:52:42 / 05.10.26 |
5.580 | -2.28% | -0.13 | 5.550 | 5.590 | 30'675 | |
|
Analog Devices Rg 19:54:53 / 05.10.26 |
417.88 | 0.17% | 0.73 | 417.71 | 418.00 | 191'265 | |
|
AnaptysBio Rg 19:53:43 / 05.10.26 |
49.51 | 2.02% | 0.98 | 49.48 | 49.63 | 40'461 | |
|
Anavex Life Scie Rg 19:49:43 / 05.10.26 |
1.695 | -6.87% | -0.13 | 1.690 | 1.700 | 189'193 | |
|
Anbio Rg-A 19:18:56 / 05.10.26 |
4.890 | -11.89% | -0.66 | 4.800 | 5.020 | 7'246 | |
|
Andersons Rg 19:46:30 / 05.10.26 |
67.67 | -0.07% | -0.05 | 67.62 | 67.83 | 23'442 | |
|
Andretti Acqn Rg-A 15:30:01 / 05.10.26 |
10.750 | 0.09% | 0.01 | 10.710 | 10.750 | 114 | |
|
Anfield Energy Rg 16:42:07 / 05.10.26 |
3.340 | -2.91% | -0.10 | 3.340 | 3.410 | 2'480 | |
|
Anghami Rg 19:37:41 / 05.10.26 |
3.560 | -4.81% | -0.18 | 3.560 | 3.880 | 108 | |
|
Angi Rg-A 19:46:16 / 05.10.26 |
6.230 | 2.98% | 0.18 | 6.230 | 6.240 | 84'180 | |
|
AngioDynamics Rg 19:54:28 / 05.10.26 |
15.555 | 2.95% | 0.45 | 15.550 | 15.570 | 39'174 | |
|
ANI Pharmaceutic Rg 19:54:19 / 05.10.26 |
72.23 | 0.07% | 0.05 | 72.06 | 72.35 | 20'027 | |
|
Anika Therapeuti Rg 19:49:45 / 05.10.26 |
19.810 | 3.72% | 0.71 | 19.680 | 19.820 | 17'915 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enlight Energy Rg 19:46:07 / 05.10.26 |
66.02 | 46.46% | 286.08% | -3.97% | -15.64% | -20.40% | 104.08% | 327.62% |
|
Aclaris Therap Rg 19:54:34 / 05.10.26 |
4.215 | 45.85% | 77.02% | -22.38% | -28.85% | -23.36% | 121.84% | -32.36% |
|
Achieve Life Sci Rg 19:54:04 / 05.10.26 |
7.010 | 45.67% | 105.68% | -9.55% | -14.72% | 14.92% | 121.84% | 70.35% |
|
Cisco Systems Rg 19:54:29 / 05.10.26 |
112.28 | 45.66% | 89.53% | 5.19% | 2.75% | -5.84% | 62.94% | 106.29% |
|
Ameriserv Financ Rg 18:20:13 / 05.10.26 |
4.690 | 45.61% | 77.29% | 1.96% | -8.20% | 22.77% | 56.33% | 80.74% |
|
Bankwell Fin Gro Rg 19:49:00 / 05.10.26 |
65.97 | 45.46% | 113.96% | -0.29% | -1.10% | 12.83% | 52.67% | 175.53% |
|
Advanced Energy Rg 19:49:17 / 05.10.26 |
296.99 | 45.33% | 163.15% | 6.89% | 8.32% | -0.51% | 68.73% | 197.64% |
|
Alerus Financial Rg 19:49:58 / 05.10.26 |
32.34 | 45.07% | 69.80% | 0.86% | -3.31% | 3.44% | 47.65% | 83.85% |
|
Astrana Health Rg 19:53:03 / 05.10.26 |
36.30 | 44.62% | 13.80% | 3.33% | -6.73% | -23.80% | 25.74% | 17.22% |
|
Hurco Cos Inc Rg 17:59:15 / 05.10.26 |
22.46 | 44.27% | 15.55% | 2.14% | -3.04% | -1.79% | 23.34% | 1.32% |
|
Celularity Rg-A 19:50:20 / 05.10.26 |
1.750 | 44.14% | -23.08% | 25.00% | -4.76% | 131.76% | -15.87% | -29.45% |
|
Atea Pharma Rg 19:49:34 / 05.10.26 |
5.080 | 43.70% | 53.13% | -2.31% | -12.01% | 7.17% | 74.57% | 71.00% |
|
GFS Rg 19:54:58 / 05.10.26 |
48.71 | 43.67% | 16.92% | 1.95% | 10.97% | -23.82% | 35.53% | -13.46% |
|
Capital Bancorp Rg 19:47:42 / 05.10.26 |
40.24 | 43.59% | 41.93% | 11.41% | 9.38% | 13.64% | 31.93% | 114.36% |
|
Frmrs & Merch Bn Rg 19:48:43 / 05.10.26 |
35.37 | 43.57% | 20.51% | 1.17% | 0.62% | 17.59% | 39.58% | 103.15% |
|
Amtech Systems Rg 19:49:04 / 05.10.26 |
17.760 | 43.51% | 230.46% | 12.05% | 20.47% | -1.39% | 70.11% | 137.91% |
|
Escalade Rg 19:50:37 / 05.10.26 |
19.150 | 42.77% | 34.87% | -1.14% | -7.71% | 3.63% | 55.69% | 25.39% |
|
1st Cmmty Bkshs Rg 19:47:59 / 05.10.26 |
47.90 | 42.31% | 15.27% | 0.76% | -2.22% | 9.01% | 39.33% | 60.80% |
|
Freedom Holding Rg 19:53:14 / 05.10.26 |
175.10 | 42.18% | 32.37% | 0.42% | 5.14% | 8.88% | 4.12% | 105.07% |
|
Amkor Technology Rg 19:54:58 / 05.10.26 |
55.65 | 41.89% | 118.06% | 4.69% | 17.27% | -15.76% | 82.04% | 148.10% |
|
Citizens Financi Rg 17:43:56 / 05.10.26 |
79.96 | 41.88% | 27.78% | -0.60% | -2.44% | 12.15% | 38.24% | 75.00% |
|
Blue Moon Mtls Rg 19:48:53 / 05.10.26 |
4.880 | 41.67% | 96.73% | -2.20% | -20.36% | -19.47% | 102.49% | 0.00% |
|
Corvus Pharmacet Rg 19:54:11 / 05.10.26 |
10.670 | 41.56% | 103.74% | -10.11% | -24.25% | -27.46% | 52.87% | 673.05% |
|
Ames National Rg 17:39:17 / 05.10.26 |
31.97 | 40.94% | 96.96% | 0.57% | -0.25% | 9.56% | 58.82% | 95.29% |
|
HBT Financial Rg 19:54:12 / 05.10.26 |
36.29 | 40.58% | 65.94% | 1.09% | -0.68% | 13.26% | 45.33% | 102.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ames National Rg 17:39:17 / 05.10.26 |
31.97 | -1.21% |
32.50 15:30 |
31.96 17:34 |
32.84 14.09.26 |
22.67 02.01.26 |
1'771 |
|
Amesite Rg 16:36:49 / 05.10.26 |
0.9399 | -0.01% |
0.9399 16:36 |
0.9330 15:30 |
2.670 19.05.26 |
0.7788 12.05.26 |
1'002 |
|
Amgen Rg 19:54:32 / 05.10.26 |
403.22 | 0.04% |
403.59 19:32 |
397.67 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
268'587 |
|
Amkor Technology Rg 19:54:58 / 05.10.26 |
55.65 | -0.66% |
56.50 15:32 |
54.43 15:47 |
96.60 16.06.26 |
40.22 09.03.26 |
318'669 |
|
Amneal Phrmctl Rg-A 19:54:34 / 05.10.26 |
20.55 | 1.23% |
20.58 19:43 |
20.23 16:38 |
21.17 21.09.26 |
11.720 24.03.26 |
196'343 |
|
AmperCap Acqn Rg 15:31:07 / 05.10.26 |
9.960 | -0.10% |
9.970 15:30 |
9.970 15:30 |
10.000 29.06.26 |
9.880 10.07.26 |
1 |
|
Amphastar Pharma Rg 19:43:40 / 05.10.26 |
25.59 | 0.63% |
25.70 18:43 |
25.20 15:54 |
29.52 12.01.26 |
16.660 18.05.26 |
30'840 |
|
AmpliTech Group Rg 19:50:57 / 05.10.26 |
2.965 | -2.79% |
3.035 15:30 |
2.900 16:33 |
10.110 17.06.26 |
1.650 30.03.26 |
68'907 |
|
Amplitude Rg-A 19:47:45 / 05.10.26 |
14.540 | 0.14% |
14.870 15:46 |
14.460 15:30 |
14.870 05.10.26 |
5.510 13.04.26 |
114'028 |
|
AMR Resources Rg-A 19:48:32 / 05.10.26 |
9.800 | 0.00% |
9.800 16:52 |
9.800 16:52 |
10.000 08.09.26 |
9.790 24.09.26 |
50 |
|
Amtech Systems Rg 19:49:04 / 05.10.26 |
17.760 | -1.39% |
17.960 15:30 |
17.350 15:53 |
25.56 12.06.26 |
10.020 06.02.26 |
22'118 |
|
Amylyx Pharm Rg 19:54:24 / 05.10.26 |
27.84 | 0.18% |
28.08 16:04 |
27.36 16:28 |
41.13 21.08.26 |
10.850 05.01.26 |
80'666 |
|
AN2 Therapeutic Rg 19:52:42 / 05.10.26 |
5.580 | -2.28% |
5.860 15:32 |
5.510 16:41 |
7.070 12.08.26 |
1.000 05.01.26 |
30'675 |
|
Analog Devices Rg 19:54:53 / 05.10.26 |
417.88 | 0.17% |
418.69 15:30 |
409.72 16:09 |
445.83 22.06.26 |
270.89 02.01.26 |
191'265 |
|
AnaptysBio Rg 19:53:43 / 05.10.26 |
49.51 | 2.02% |
49.78 19:41 |
47.68 16:41 |
72.90 13.04.26 |
42.46 06.01.26 |
40'461 |
|
Anavex Life Scie Rg 19:49:43 / 05.10.26 |
1.695 | -6.87% |
1.810 15:32 |
1.695 19:28 |
5.360 22.01.26 |
1.695 05.10.26 |
189'193 |
|
Anbio Rg-A 19:18:56 / 05.10.26 |
4.890 | -11.89% |
5.600 15:30 |
4.880 19:04 |
43.89 29.01.26 |
4.880 05.10.26 |
7'246 |
|
Andersons Rg 19:46:30 / 05.10.26 |
67.67 | -0.07% |
68.18 15:30 |
66.02 15:47 |
81.89 05.05.26 |
51.23 07.01.26 |
23'442 |
|
Andretti Acqn Rg-A 15:30:01 / 05.10.26 |
10.750 | 0.09% |
10.750 15:30 |
10.750 15:30 |
11.960 04.09.26 |
10.520 05.01.26 |
114 |
|
Anfield Energy Rg 16:42:07 / 05.10.26 |
3.340 | -2.91% |
3.380 15:30 |
3.310 15:33 |
10.180 28.01.26 |
3.240 30.09.26 |
2'480 |
|
Anghami Rg 19:37:41 / 05.10.26 |
3.560 | -4.81% |
3.580 17:22 |
3.580 17:22 |
7.890 12.06.26 |
2.300 17.02.26 |
108 |
|
Angi Rg-A 19:46:16 / 05.10.26 |
6.230 | 2.98% |
6.350 17:51 |
5.980 15:34 |
14.580 08.01.26 |
4.265 05.08.26 |
84'180 |
|
AngioDynamics Rg 19:54:28 / 05.10.26 |
15.555 | 2.95% |
15.620 19:20 |
14.960 15:45 |
16.290 19.08.26 |
9.410 07.04.26 |
39'174 |
|
ANI Pharmaceutic Rg 19:54:19 / 05.10.26 |
72.23 | 0.07% |
72.94 16:19 |
71.82 17:03 |
87.76 08.05.26 |
69.67 11.09.26 |
20'027 |
|
Anika Therapeuti Rg 19:49:45 / 05.10.26 |
19.810 | 3.72% |
19.880 18:46 |
19.070 15:54 |
22.32 21.08.26 |
9.030 29.01.26 |
17'915 |