×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 16:39:12
- 23'070.42
- 0.20%
- 45.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anavex Life Scie Rg 16:38:20 / 10.10.25 |
9.220 | -3.15% | -0.30 | 9.220 | 9.250 | 69'704 | |
|
Anbio Rg-A 16:16:09 / 10.10.25 |
29.31 | -0.95% | -0.28 | 28.75 | 30.85 | 862 | |
|
Andersons Rg 16:34:50 / 10.10.25 |
41.70 | 0.10% | 0.04 | 41.43 | 41.73 | 9'326 | |
|
Andretti Acqn Rg-A 15:30:17 / 10.10.25 |
10.490 | -0.10% | -0.01 | 10.490 | 10.550 | ||
|
Anebulo Pharma Rg 16:27:05 / 10.10.25 |
2.280 | -1.72% | -0.04 | 2.270 | 2.440 | 2'788 | |
|
Anghami Rg 16:28:14 / 10.10.25 |
2.900 | -3.01% | -0.09 | 2.900 | 3.000 | 83 | |
|
Angi Rg-A 16:39:12 / 10.10.25 |
13.990 | -0.92% | -0.13 | 13.980 | 13.990 | 38'078 | |
|
AngioDynamics Rg 16:36:40 / 10.10.25 |
11.520 | 3.41% | 0.38 | 11.480 | 11.510 | 82'343 | |
|
ANI Pharmaceutic Rg 16:29:17 / 10.10.25 |
90.51 | -0.30% | -0.27 | 90.42 | 91.11 | 3'903 | |
|
Anika Therapeuti Rg 15:30:00 / 10.10.25 |
9.450 | 0.32% | 0.03 | 9.140 | 9.360 | 1'232 | |
|
Anixa Bioscincs Rg 16:35:47 / 10.10.25 |
4.530 | -7.93% | -0.39 | 4.530 | 4.610 | 39'970 | |
|
Annexon Rg 16:39:02 / 10.10.25 |
3.120 | -4.29% | -0.14 | 3.120 | 3.130 | 113'940 | |
|
ANSC Rg-A 16:15:26 / 10.10.25 |
10.995 | 0.50% | 0.06 | 10.980 | 11.010 | 1'843 | |
|
Antalpha Rg-A 16:18:09 / 10.10.25 |
12.800 | 2.98% | 0.37 | 12.670 | 12.900 | 4'341 | |
|
Antelope Enter Rg-A 16:34:37 / 10.10.25 |
3.780 | -4.79% | -0.19 | 3.660 | 3.920 | 4'093 | |
|
Anteris Tech Rg 16:07:30 / 10.10.25 |
4.780 | -2.25% | -0.11 | 4.700 | 4.780 | 5'338 | |
|
Anterix Rg 16:16:30 / 10.10.25 |
22.27 | -0.45% | -0.10 | 22.17 | 22.41 | 4'509 | |
|
APA Rg 16:38:47 / 10.10.25 |
23.28 | -1.61% | -0.38 | 23.27 | 23.29 | 447'370 | |
|
Apellis Pharma Rg 16:39:05 / 10.10.25 |
24.94 | -3.07% | -0.79 | 24.92 | 24.96 | 49'939 | |
|
Apogee Enterpris Rg 16:37:06 / 10.10.25 |
41.62 | 0.43% | 0.18 | 41.67 | 41.89 | 48'908 | |
|
Apogee Therap Rg 16:38:16 / 10.10.25 |
52.46 | -1.41% | -0.75 | 52.29 | 52.53 | 60'408 | |
|
Apollomics Rg-A 02:00:00 / 18.09.25 |
18.000 | 0.00% | 0.00 | ||||
|
AppFolio Rg-A 16:32:57 / 10.10.25 |
228.57 | -0.93% | -2.15 | 228.45 | 230.08 | 3'690 | |
|
Appian-A Rg 16:38:01 / 10.10.25 |
29.25 | -1.98% | -0.59 | 29.20 | 29.30 | 11'280 | |
|
Apple Rg 16:39:12 / 10.10.25 |
255.11 | 0.42% | 1.07 | 255.09 | 255.12 | 2'246'149 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GDS Holding SpADR-A 16:39:04 / 10.10.25 |
37.14 | 61.70% | 321.27% | -6.28% | -2.80% | -1.17% | 72.91% | 140.73% |
|
EPOW Rg-A 16:15:21 / 10.10.25 |
1.290 | 61.63% | 33.65% | -3.01% | 51.18% | 40.22% | 22.86% | -59.12% |
|
AlphaTON Cap Rg 16:36:27 / 10.10.25 |
6.840 | 61.51% | -76.81% | 20.00% | 21.28% | 16.13% | -3.39% | -93.67% |
|
Blink Charging Rg 16:38:15 / 10.10.25 |
2.290 | 60.43% | -34.22% | 14.50% | 70.90% | 118.10% | 15.08% | -85.62% |
|
Inseego Rg 16:29:13 / 10.10.25 |
16.170 | 59.84% | 646.13% | -6.42% | 21.49% | 120.00% | -17.25% | -19.61% |
|
Insight Molec Rg 15:39:12 / 10.10.25 |
3.840 | 59.66% | 53.23% | 12.61% | 24.68% | 34.27% | 25.90% | -73.97% |
|
Dianthus Rg 16:39:06 / 10.10.25 |
34.20 | 59.40% | 234.13% | -2.12% | -7.97% | 67.65% | 24.36% | 73.75% |
|
Citius Onco Rg 16:18:22 / 10.10.25 |
1.810 | 59.13% | 0.00% | -4.23% | -5.24% | 18.30% | 79.21% | 0.00% |
|
ATA Crtv Glb Sp ADR 16:28:47 / 10.10.25 |
1.330 | 59.05% | 17.24% | -4.32% | -37.56% | 62.20% | 41.43% | -28.04% |
|
CureVac Rg 16:14:39 / 10.10.25 |
5.405 | 58.65% | 28.50% | -0.83% | 1.22% | 0.28% | 85.74% | -29.65% |
|
Imperial Pet Rg 16:28:49 / 10.10.25 |
4.830 | 57.48% | 79.55% | 1.26% | 8.05% | 50.47% | 21.36% | -12.80% |
|
Baidu Sp ADR-A 16:38:27 / 10.10.25 |
130.75 | 57.04% | 11.18% | -7.92% | 13.91% | 48.90% | 25.96% | 9.93% |
|
GSR III Rg-A 02:00:00 / 10.10.25 |
15.520 | 56.93% | 0.00% | 50.97% | 49.37% | 39.07% | 0.00% | 0.00% |
|
Ascendis Sp ADR 16:36:50 / 10.10.25 |
212.43 | 56.00% | 70.52% | 4.11% | 8.62% | 25.03% | 64.84% | 90.06% |
|
Alignment Hlthc Rg 16:39:05 / 10.10.25 |
17.260 | 56.00% | 103.83% | 3.85% | 7.61% | 39.08% | 50.74% | 50.51% |
|
Coinbase Glb Rg-A 16:39:13 / 10.10.25 |
386.52 | 55.86% | 122.52% | 1.71% | 19.65% | -7.92% | 119.14% | 477.61% |
|
Advanced Energy Rg 16:33:48 / 10.10.25 |
181.39 | 55.65% | 65.24% | 4.33% | 15.21% | 26.62% | 65.93% | 130.51% |
|
Flex Rg 16:38:52 / 10.10.25 |
59.69 | 55.33% | 129.86% | 6.34% | 4.19% | 12.50% | 70.01% | 294.90% |
|
Agenus Rg 16:38:41 / 10.10.25 |
4.170 | 55.11% | -74.33% | 0.72% | -6.92% | -32.20% | -7.95% | -91.92% |
|
CG Oncology Rg 16:36:40 / 10.10.25 |
44.01 | 55.02% | 0.00% | 10.52% | 32.00% | 64.52% | 21.95% | 0.00% |
|
Dawson Geophysic Rg 16:20:09 / 10.10.25 |
1.895 | 54.96% | 10.93% | 6.46% | 19.94% | 25.50% | 15.55% | 10.33% |
|
Evaxion Sp ADS 16:38:04 / 10.10.25 |
6.130 | 54.42% | -81.25% | 12.89% | 108.50% | 133.08% | -54.25% | -95.49% |
|
Hertz Global Rg 16:38:53 / 10.10.25 |
5.715 | 54.37% | -45.62% | -8.56% | -10.70% | -24.10% | 86.16% | -67.04% |
|
Edesa Biotech Rg 16:31:02 / 10.10.25 |
2.595 | 54.12% | -42.92% | 0.58% | 7.68% | 7.23% | -36.24% | -64.35% |
|
Ezcorp NVtg Rg-A 16:38:12 / 10.10.25 |
19.000 | 54.09% | 115.45% | 4.51% | 11.50% | 35.91% | 67.55% | 138.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anavex Life Scie Rg 16:38:20 / 10.10.25 |
9.220 | -3.15% |
9.480 15:30 |
9.130 15:54 |
14.250 07.01.25 |
7.160 20.05.25 |
69'704 |
|
Anbio Rg-A 16:16:09 / 10.10.25 |
29.31 | -0.95% |
29.48 15:30 |
29.31 16:16 |
55.25 15.07.25 |
5.180 19.02.25 |
862 |
|
Andersons Rg 16:34:50 / 10.10.25 |
41.70 | 0.10% |
41.95 15:47 |
41.49 15:30 |
51.56 19.02.25 |
31.16 07.05.25 |
9'326 |
|
Andretti Acqn Rg-A 15:30:17 / 10.10.25 |
10.490 | -0.10% |
10.630 24.09.25 |
9.990 02.01.25 |
22 | ||
|
Anebulo Pharma Rg 16:27:05 / 10.10.25 |
2.280 | -1.72% |
2.330 16:03 |
2.260 15:34 |
3.420 23.07.25 |
0.9200 09.04.25 |
2'788 |
|
Anghami Rg 16:28:14 / 10.10.25 |
2.900 | -3.01% |
2.980 15:30 |
2.980 15:30 |
8.400 02.01.25 |
2.530 01.08.25 |
83 |
|
Angi Rg-A 16:39:12 / 10.10.25 |
13.990 | -0.92% |
14.150 15:34 |
13.815 16:01 |
19.410 07.08.25 |
10.900 06.05.25 |
38'078 |
|
AngioDynamics Rg 16:36:40 / 10.10.25 |
11.520 | 3.41% |
11.920 15:31 |
11.480 15:54 |
13.500 30.01.25 |
8.315 10.03.25 |
82'343 |
|
ANI Pharmaceutic Rg 16:29:17 / 10.10.25 |
90.51 | -0.30% |
91.05 15:30 |
90.12 15:43 |
99.45 10.09.25 |
52.74 13.01.25 |
3'903 |
|
Anika Therapeuti Rg 15:30:00 / 10.10.25 |
9.450 | 0.32% |
9.450 15:30 |
9.450 15:30 |
18.270 18.02.25 |
7.900 31.07.25 |
1'232 |
|
Anixa Bioscincs Rg 16:35:47 / 10.10.25 |
4.530 | -7.93% |
4.940 15:30 |
4.350 16:22 |
4.950 09.10.25 |
2.070 14.01.25 |
39'970 |
|
Annexon Rg 16:39:02 / 10.10.25 |
3.120 | -4.29% |
3.260 15:30 |
3.070 16:30 |
5.650 03.01.25 |
1.290 10.04.25 |
113'940 |
|
ANSC Rg-A 16:15:26 / 10.10.25 |
10.995 | 0.50% |
11.000 15:30 |
10.980 15:46 |
11.100 07.10.25 |
10.470 06.01.25 |
1'843 |
|
Antalpha Rg-A 16:18:09 / 10.10.25 |
12.800 | 2.98% |
13.000 15:30 |
12.790 15:46 |
27.62 14.05.25 |
10.220 28.05.25 |
4'341 |
|
Antelope Enter Rg-A 16:34:37 / 10.10.25 |
3.780 | -4.79% |
3.880 15:30 |
3.780 16:28 |
11.380 07.01.25 |
1.800 03.06.25 |
4'093 |
|
Anteris Tech Rg 16:07:30 / 10.10.25 |
4.780 | -2.25% |
4.950 15:35 |
4.760 16:07 |
8.765 18.02.25 |
2.345 14.04.25 |
5'338 |
|
Anterix Rg 16:16:30 / 10.10.25 |
22.27 | -0.45% |
22.38 15:47 |
22.19 16:02 |
42.37 14.02.25 |
20.61 28.07.25 |
4'509 |
|
APA Rg 16:38:47 / 10.10.25 |
23.28 | -1.61% |
23.48 15:30 |
22.89 16:05 |
25.83 16.01.25 |
13.585 09.04.25 |
447'370 |
|
Apellis Pharma Rg 16:39:05 / 10.10.25 |
24.94 | -3.07% |
25.99 15:30 |
24.90 16:32 |
35.51 07.01.25 |
16.100 15.05.25 |
49'939 |
|
Apogee Enterpris Rg 16:37:06 / 10.10.25 |
41.62 | 0.43% |
44.55 15:36 |
41.10 15:30 |
72.65 06.01.25 |
37.53 18.06.25 |
48'908 |
|
Apogee Therap Rg 16:38:16 / 10.10.25 |
52.46 | -1.41% |
54.32 15:46 |
52.11 16:31 |
54.32 10.10.25 |
26.31 08.04.25 |
60'408 |
|
Apollomics Rg-A 02:00:00 / 18.09.25 |
18.000 | 0.00% |
20.73 17.09.25 |
3.690 29.08.25 |
79'587 | ||
|
AppFolio Rg-A 16:32:57 / 10.10.25 |
228.57 | -0.93% |
232.39 15:30 |
228.57 16:32 |
325.89 04.08.25 |
190.70 25.04.25 |
3'690 |
|
Appian-A Rg 16:38:01 / 10.10.25 |
29.25 | -1.98% |
29.92 15:53 |
29.23 16:34 |
41.01 19.02.25 |
24.02 07.04.25 |
11'280 |
|
Apple Rg 16:39:12 / 10.10.25 |
255.11 | 0.42% |
256.38 15:41 |
254.43 15:31 |
259.24 03.10.25 |
169.22 08.04.25 |
2'246'149 |