×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 20:31:04
- 25'931.53
- -0.73%
- -189.63
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptorum Rg 19:26:03 / 07.07.26 |
0.7860 | -2.01% | -0.02 | 0.7800 | 0.7863 | 2'102 | |
|
Apyx Medical Rg 20:20:55 / 07.07.26 |
4.165 | -7.24% | -0.33 | 4.150 | 4.190 | 8'774 | |
|
Aqua Metals Rg 20:13:59 / 07.07.26 |
2.760 | -2.47% | -0.07 | 2.730 | 2.890 | 1'622 | |
|
AquaBounty Tech Rg 17:24:43 / 07.07.26 |
0.9899 | -2.95% | -0.03 | 0.9542 | 0.9800 | 4'654 | |
|
Aquestive Therp Rg 20:29:15 / 07.07.26 |
4.335 | 2.24% | 0.10 | 4.330 | 4.340 | 164'023 | |
|
ARB IOT Rg 16:50:47 / 07.07.26 |
4.510 | -1.96% | -0.09 | 4.400 | 4.690 | 241 | |
|
Arbe Robotics Rg 20:30:25 / 07.07.26 |
0.7137 | -9.24% | -0.07 | 0.7100 | 0.7151 | 129'635 | |
|
Arbutus Biopharm Rg 20:30:20 / 07.07.26 |
5.255 | 5.73% | 0.29 | 5.250 | 5.260 | 532'959 | |
|
Arcadia Biosc Rg 20:20:50 / 07.07.26 |
0.6758 | -6.15% | -0.04 | 0.6740 | 0.6828 | 3'533 | |
|
ArcBest Rg 20:24:15 / 07.07.26 |
144.71 | 1.64% | 2.34 | 144.49 | 145.02 | 30'562 | |
|
Arch Cap Grp Rg 20:29:11 / 07.07.26 |
103.37 | 1.53% | 1.56 | 103.26 | 103.31 | 138'687 | |
|
Archimedes Tech Rg 20:30:52 / 07.07.26 |
10.860 | 0.09% | 0.01 | 10.860 | 10.910 | 15'315 | |
|
Arct Therap Hldg Rg 20:27:27 / 07.07.26 |
7.570 | 2.99% | 0.22 | 7.560 | 7.580 | 64'079 | |
|
Arcutis Biother Rg 20:30:25 / 07.07.26 |
27.23 | 4.45% | 1.16 | 27.22 | 27.26 | 400'317 | |
|
Ardelyx Rg 20:29:17 / 07.07.26 |
5.415 | 1.40% | 0.08 | 5.410 | 5.420 | 508'501 | |
|
arGEN-X SpADR 20:30:42 / 07.07.26 |
922.08 | 0.58% | 5.28 | 920.98 | 922.67 | 96'122 | |
|
Argo Blckchn Sp ADR 17:48:06 / 07.07.26 |
3.300 | 0.00% | 0.00 | 3.300 | 3.480 | 5'180 | |
|
Arhaus Rg-A 20:25:14 / 07.07.26 |
8.200 | 0.61% | 0.05 | 8.190 | 8.200 | 75'636 | |
|
ARK Rest Corp Rg 20:10:17 / 07.07.26 |
5.570 | -6.23% | -0.37 | 5.570 | 6.080 | 4 | |
|
ARKO Rg 20:25:56 / 07.07.26 |
7.730 | -2.77% | -0.22 | 7.720 | 7.740 | 38'380 | |
|
Arm Hldg Sp ADR 20:30:25 / 07.07.26 |
300.55 | -6.73% | -21.69 | 300.25 | 300.87 | 930'350 | |
|
Armlogi Hlg Rg 19:39:04 / 07.07.26 |
0.3025 | -1.34% | 0.00 | 0.2749 | 0.3271 | 2'595 | |
|
Arq Rg 20:30:26 / 07.07.26 |
2.220 | 0.00% | 0.00 | 2.210 | 2.220 | 38'547 | |
|
Arqit Quantum Rg 20:30:05 / 07.07.26 |
20.01 | -9.58% | -2.12 | 19.930 | 20.03 | 304'816 | |
|
Array Tech Rg 20:31:04 / 07.07.26 |
6.665 | -5.06% | -0.36 | 6.660 | 6.670 | 1'182'091 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Immuron Sp ADR 19:32:46 / 07.07.26 |
1.180 | 46.89% | -36.36% | 11.32% | -0.84% | 38.82% | -32.57% | -46.92% |
|
Hooker Furnishng Rg 20:21:15 / 07.07.26 |
15.880 | 46.68% | 18.20% | -10.94% | 29.37% | 9.29% | 43.71% | -10.53% |
|
Integra Life Hld Rg 20:31:00 / 07.07.26 |
17.500 | 46.38% | -19.84% | -2.56% | -2.23% | 58.23% | 34.62% | -54.45% |
|
Firefly Neuro Rg 20:29:42 / 07.07.26 |
1.260 | 46.29% | -51.70% | 4.13% | -21.74% | -19.23% | -58.55% | 0.00% |
|
IPG Photonics Rg 20:30:39 / 07.07.26 |
95.82 | 46.23% | 43.98% | -18.33% | -9.92% | -23.13% | 31.26% | -21.64% |
|
Casey's Gen Stor Rg 20:27:02 / 07.07.26 |
797.36 | 46.04% | 103.72% | 0.32% | 4.75% | 7.40% | 55.64% | 230.92% |
|
Alpha Teknova Rg 20:30:54 / 07.07.26 |
5.470 | 45.53% | -33.77% | -3.70% | 22.65% | 80.53% | 8.32% | 112.69% |
|
Chemomab Sp ADS 20:10:12 / 07.07.26 |
2.420 | 45.45% | -66.85% | 49.38% | 39.88% | 43.20% | -47.84% | -52.38% |
|
Amalgamated Fin Rg 20:26:06 / 07.07.26 |
46.14 | 44.80% | 38.57% | 0.52% | 6.02% | 10.46% | 39.10% | 192.25% |
|
Hurco Cos Inc Rg 20:28:43 / 07.07.26 |
22.18 | 44.08% | 15.40% | -3.12% | 3.11% | 31.63% | 10.96% | 6.76% |
|
BranchOut Food rG 19:08:46 / 07.07.26 |
4.400 | 44.03% | 166.28% | -4.35% | 19.57% | 4.27% | 66.04% | 44.94% |
|
Gogoro Rg 18:19:38 / 07.07.26 |
3.870 | 43.80% | -60.58% | -2.89% | -3.25% | -6.52% | -48.85% | -93.88% |
|
Jazz Pharmaceuti Rg 20:30:25 / 07.07.26 |
247.81 | 43.63% | 98.27% | 2.84% | 8.12% | 23.25% | 127.08% | 99.86% |
|
Innodata Rg 20:30:15 / 07.07.26 |
70.86 | 43.51% | 85.02% | -6.25% | -28.26% | 71.49% | 39.02% | 604.43% |
|
Cartesian Rg 20:15:45 / 07.07.26 |
10.100 | 43.41% | -42.27% | -3.07% | 47.45% | 59.06% | -10.62% | -67.79% |
|
Aaon Rg 20:30:25 / 07.07.26 |
108.78 | 43.41% | -7.08% | -14.25% | -16.10% | 15.96% | 44.39% | 77.73% |
|
Analog Devices Rg 20:31:01 / 07.07.26 |
379.62 | 43.37% | 83.01% | -4.42% | -6.18% | 8.90% | 54.85% | 108.84% |
|
Atlanticus Hldgs Rg 20:21:23 / 07.07.26 |
97.16 | 43.14% | 71.80% | -4.98% | 9.44% | 42.51% | 70.52% | 143.53% |
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 42.97% | -77.72% | 0.00% | 0.00% | 0.00% | -60.70% | -90.28% |
|
J.B.Hunt Transp Rg 20:24:55 / 07.07.26 |
273.90 | 42.91% | 62.74% | -5.37% | -4.63% | 19.29% | 78.96% | 55.13% |
|
Interparfums Rg 20:15:58 / 07.07.26 |
121.54 | 42.72% | -7.94% | 8.65% | 25.48% | 26.45% | -10.28% | -7.45% |
|
Cimpress Rg 20:29:00 / 07.07.26 |
95.24 | 41.42% | 31.30% | -6.35% | 2.88% | 18.33% | 99.29% | 63.35% |
|
Harmonic Rg 20:29:09 / 07.07.26 |
13.540 | 41.05% | 5.44% | -17.09% | 0.97% | 38.45% | 47.33% | -9.65% |
|
FirstCash Hldgs Rg 20:29:33 / 07.07.26 |
221.72 | 40.73% | 116.50% | 2.50% | -3.33% | 9.31% | 65.56% | 144.64% |
|
Axogen Rg 20:30:20 / 07.07.26 |
45.34 | 40.45% | 178.94% | -1.84% | 5.76% | 31.57% | 294.95% | 466.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptorum Rg 19:26:03 / 07.07.26 |
0.7860 | -2.01% |
0.8290 15:31 |
0.7800 16:54 |
1.380 08.06.26 |
0.6642 13.02.26 |
2'102 |
|
Apyx Medical Rg 20:20:55 / 07.07.26 |
4.165 | -7.24% |
4.500 15:30 |
4.150 20:05 |
5.080 09.06.26 |
2.770 05.05.26 |
8'774 |
|
Aqua Metals Rg 20:13:59 / 07.07.26 |
2.760 | -2.47% |
2.820 15:30 |
2.735 20:00 |
7.630 21.01.26 |
2.560 11.06.26 |
1'622 |
|
AquaBounty Tech Rg 17:24:43 / 07.07.26 |
0.9899 | -2.95% |
1.010 15:30 |
0.9899 17:24 |
1.240 24.06.26 |
0.7800 05.02.26 |
4'654 |
|
Aquestive Therp Rg 20:29:15 / 07.07.26 |
4.335 | 2.24% |
4.380 18:30 |
4.240 15:46 |
6.560 02.01.26 |
2.930 30.01.26 |
164'023 |
|
ARB IOT Rg 16:50:47 / 07.07.26 |
4.510 | -1.96% |
4.750 15:30 |
4.510 16:50 |
7.260 29.01.26 |
3.720 13.04.26 |
241 |
|
Arbe Robotics Rg 20:30:25 / 07.07.26 |
0.7137 | -9.24% |
0.7600 15:30 |
0.7100 16:13 |
1.935 22.01.26 |
0.5550 30.03.26 |
129'635 |
|
Arbutus Biopharm Rg 20:30:20 / 07.07.26 |
5.255 | 5.73% |
5.335 18:55 |
4.965 16:25 |
5.335 07.07.26 |
3.500 02.02.26 |
532'959 |
|
Arcadia Biosc Rg 20:20:50 / 07.07.26 |
0.6758 | -6.15% |
0.7185 15:30 |
0.6758 20:20 |
2.750 08.01.26 |
0.6335 01.07.26 |
3'533 |
|
ArcBest Rg 20:24:15 / 07.07.26 |
144.71 | 1.64% |
146.02 18:49 |
142.18 16:06 |
176.32 12.06.26 |
74.25 02.01.26 |
30'562 |
|
Arch Cap Grp Rg 20:29:11 / 07.07.26 |
103.37 | 1.53% |
105.06 16:45 |
102.99 15:30 |
105.06 07.07.26 |
87.25 03.06.26 |
138'687 |
|
Archimedes Tech Rg 20:30:52 / 07.07.26 |
10.860 | 0.09% |
10.900 16:24 |
10.820 17:27 |
11.400 22.05.26 |
10.350 02.01.26 |
15'315 |
|
Arct Therap Hldg Rg 20:27:27 / 07.07.26 |
7.570 | 2.99% |
7.665 18:51 |
7.320 15:52 |
9.580 08.05.26 |
6.120 02.01.26 |
64'079 |
|
Arcutis Biother Rg 20:30:25 / 07.07.26 |
27.23 | 4.45% |
27.41 18:33 |
26.10 15:44 |
30.70 09.01.26 |
19.300 19.05.26 |
400'317 |
|
Ardelyx Rg 20:29:17 / 07.07.26 |
5.415 | 1.40% |
5.555 19:19 |
5.300 15:44 |
8.400 23.01.26 |
4.940 30.06.26 |
508'501 |
|
arGEN-X SpADR 20:30:42 / 07.07.26 |
922.08 | 0.58% |
934.73 15:32 |
918.42 19:44 |
953.58 02.07.26 |
662.36 20.03.26 |
96'122 |
|
Argo Blckchn Sp ADR 17:48:06 / 07.07.26 |
3.300 | 0.00% |
3.400 15:44 |
3.270 17:47 |
5.380 12.01.26 |
2.640 13.02.26 |
5'180 |
|
Arhaus Rg-A 20:25:14 / 07.07.26 |
8.200 | 0.61% |
8.310 15:37 |
8.145 16:12 |
11.530 02.01.26 |
5.570 20.05.26 |
75'636 |
|
ARK Rest Corp Rg 20:10:17 / 07.07.26 |
5.570 | -6.23% |
5.860 15:30 |
5.860 15:30 |
9.500 04.05.26 |
5.600 26.06.26 |
4 |
|
ARKO Rg 20:25:56 / 07.07.26 |
7.730 | -2.77% |
8.050 15:30 |
7.705 18:30 |
8.755 12.06.26 |
4.320 06.01.26 |
38'380 |
|
Arm Hldg Sp ADR 20:30:25 / 07.07.26 |
300.55 | -6.73% |
314.90 15:31 |
297.08 17:25 |
452.54 18.06.26 |
100.03 05.02.26 |
930'350 |
|
Armlogi Hlg Rg 19:39:04 / 07.07.26 |
0.3025 | -1.34% |
0.3172 16:54 |
0.3015 19:38 |
0.5776 09.01.26 |
0.2361 30.03.26 |
2'595 |
|
Arq Rg 20:30:26 / 07.07.26 |
2.220 | 0.00% |
2.225 20:00 |
2.115 16:45 |
4.010 26.01.26 |
1.550 10.03.26 |
38'547 |
|
Arqit Quantum Rg 20:30:05 / 07.07.26 |
20.01 | -9.58% |
21.73 15:30 |
19.000 16:14 |
30.98 01.07.26 |
11.570 30.03.26 |
304'816 |
|
Array Tech Rg 20:31:04 / 07.07.26 |
6.665 | -5.06% |
7.185 15:33 |
6.580 17:35 |
12.225 09.02.26 |
6.510 09.03.26 |
1'182'091 |