×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.05.2025 - 23:16:02
- 17'844.24
- -0.74%
- -133.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anterix Rg 02:00:00 / 06.05.25 |
29.48 | 0.00% | 0.00 | 26.49 | 34.02 | 2 | |
|
APA Rg 02:00:00 / 06.05.25 |
15.500 | 0.00% | 0.00 | 15.500 | 15.990 | 3'888 | |
|
Apellis Pharma Rg 02:00:00 / 06.05.25 |
19.980 | 0.00% | 0.00 | 18.000 | 22.34 | 3 | |
|
Apogee Enterpris Rg 02:00:00 / 06.05.25 |
39.98 | 0.00% | 0.00 | 35.49 | 45.59 | ||
|
Apogee Therap Rg 02:00:00 / 06.05.25 |
39.39 | 0.00% | 0.00 | 15.760 | 5 | ||
|
Apollomics Rg-A 02:00:00 / 06.05.25 |
6.140 | 0.00% | 0.00 | 4.570 | 6.850 | ||
|
AppFolio Rg-A 02:00:00 / 06.05.25 |
214.34 | 0.00% | 0.00 | 169.26 | 244.23 | 21 | |
|
Appian-A Rg 02:00:00 / 06.05.25 |
30.99 | 0.00% | 0.00 | 27.67 | 34.88 | 7 | |
|
Apple Rg 02:00:00 / 06.05.25 |
198.89 | 0.00% | 0.00 | 197.73 | 197.85 | 67'273 | |
|
Applied Digital Rg 02:00:00 / 06.05.25 |
5.170 | 0.00% | 0.00 | 5.040 | 5.050 | 13'290 | |
|
Applied DNA Rg 02:00:00 / 06.05.25 |
0.8880 | 0.00% | 0.00 | 0.8002 | 0.9700 | 110 | |
|
Applied Material Rg 02:00:00 / 06.05.25 |
154.61 | 0.00% | 0.00 | 152.20 | 153.23 | 1'260 | |
|
Applied Optoelec Rg 02:00:00 / 06.05.25 |
14.440 | 0.00% | 0.00 | 14.000 | 14.220 | 1'862 | |
|
Applied Therptcs Rg 02:00:00 / 06.05.25 |
0.4349 | 0.00% | 0.00 | 0.4147 | 0.4856 | ||
|
AppLovin Rg-A 02:00:00 / 06.05.25 |
301.84 | 0.00% | 0.00 | 296.00 | 298.70 | 7'269 | |
|
Apptech Payments Rg 02:00:00 / 06.05.25 |
0.2552 | 0.00% | 0.00 | 0.2335 | 0.2911 | ||
|
Aprea Therapeut Rg 02:00:00 / 06.05.25 |
1.780 | 0.00% | 0.00 | 1.550 | 2.220 | ||
|
Aptevo Therptcs Rg 02:00:00 / 06.05.25 |
0.4400 | 0.00% | 0.00 | 0.4100 | 0.4444 | 4'052 | |
|
Aptorum Rg 02:00:00 / 06.05.25 |
0.8600 | 0.00% | 0.00 | 0.7865 | 1.030 | 2 | |
|
Apyx Medical Rg 02:00:00 / 06.05.25 |
1.150 | 0.00% | 0.00 | 0.9056 | 1.630 | ||
|
Aqua Metals Rg 02:00:00 / 06.05.25 |
1.180 | 0.00% | 0.00 | 1.080 | 1.420 | ||
|
AquaBounty Tech Rg 02:00:00 / 06.05.25 |
0.6670 | 0.00% | 0.00 | 0.7331 | 0.8000 | 567'083 | |
|
Aquestive Therp Rg 02:00:00 / 06.05.25 |
2.830 | 0.00% | 0.00 | 2.580 | 2.910 | 258 | |
|
ARB IOT Rg 02:00:00 / 06.05.25 |
0.6800 | 0.00% | 0.00 | 0.6128 | 0.6982 | ||
|
Arbe Robotics Rg 02:00:00 / 06.05.25 |
1.410 | 0.00% | 0.00 | 1.340 | 1.420 | 1'208 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arcutis Biother Rg 02:00:00 / 06.05.25 |
15.410 | 10.62% | 377.09% | 6.06% | 7.76% | 32.96% | 93.84% | -26.69% |
|
ATAI Lf Sci Rg 02:00:00 / 06.05.25 |
1.470 | 10.53% | 4.26% | 0.68% | 15.75% | -33.78% | -30.66% | -63.34% |
|
DXP Enterprises Rg 02:00:00 / 06.05.25 |
91.29 | 10.49% | 170.89% | 5.09% | 24.78% | -10.88% | 71.08% | 285.19% |
|
Elicio Theraptcs Rg 02:00:00 / 06.05.25 |
5.410 | 10.41% | -35.13% | 8.85% | 1.79% | -33.13% | -39.76% | -65.10% |
|
GlycoMimetics Rg 02:00:00 / 06.05.25 |
0.2747 | 10.32% | -88.36% | 5.45% | 55.81% | 5.37% | -12.93% | -59.75% |
|
Addex Therap Sp ADS 02:00:00 / 06.05.25 |
7.720 | 10.29% | 35.44% | 2.66% | 8.58% | 4.04% | -16.99% | -91.42% |
|
BJ's Restaurants Rg 02:00:00 / 06.05.25 |
38.71 | 10.18% | 7.50% | 15.59% | 27.21% | 9.29% | 11.75% | 45.31% |
|
89bio Rg 02:00:00 / 06.05.25 |
8.610 | 10.10% | -22.92% | 16.35% | 56.83% | -21.58% | -10.22% | 257.26% |
|
Astrazeneca Sp ADR 02:00:00 / 06.05.25 |
72.09 | 10.03% | 7.04% | 3.09% | 9.58% | -0.78% | -4.84% | 10.99% |
|
Duos Tech Rg 02:00:00 / 06.05.25 |
6.570 | 9.87% | 128.13% | -7.72% | 46.00% | -13.32% | 109.24% | 87.71% |
|
Distoken Acqn Rg-A 02:00:00 / 06.05.25 |
12.480 | 9.86% | 17.74% | -2.50% | 11.93% | 7.96% | 16.42% | 0.00% |
|
First Finl Rg 02:00:00 / 06.05.25 |
50.70 | 9.76% | 17.82% | 3.09% | 15.44% | -2.56% | 33.04% | 17.04% |
|
Capital Clean Rg 02:00:00 / 06.05.25 |
20.05 | 9.74% | 41.20% | 11.64% | 9.03% | 6.59% | 22.41% | 25.86% |
|
Finward Bancorp Rg 02:00:00 / 06.05.25 |
30.84 | 9.71% | 23.36% | -0.36% | 7.05% | 16.38% | 25.11% | -20.90% |
|
Absci Rg 02:00:00 / 06.05.25 |
2.870 | 9.54% | -31.67% | -10.03% | 23.71% | -33.72% | -44.91% | -45.02% |
|
H World Grp Sp ADR 02:00:00 / 06.05.25 |
36.17 | 9.51% | 8.16% | 5.95% | 11.77% | 9.31% | -11.63% | 24.64% |
|
ALCY Rg A 02:00:00 / 06.05.25 |
11.990 | 9.50% | 14.96% | 5.18% | 5.55% | 8.12% | 12.58% | 0.00% |
|
CyberArk Softwar Rg 02:00:00 / 06.05.25 |
364.63 | 9.45% | 66.46% | 5.05% | 19.17% | -6.50% | 54.74% | 156.04% |
|
Hasbro Inc Rg 02:00:00 / 06.05.25 |
61.19 | 9.44% | 19.84% | -0.24% | 15.08% | 3.00% | 0.46% | -33.55% |
|
Epsilon Energy Rg 02:00:00 / 06.05.25 |
6.790 | 9.34% | 33.66% | -6.73% | 6.76% | 12.23% | 24.13% | -8.86% |
|
Amarin Sp ADR 02:00:00 / 06.05.25 |
10.600 | 9.28% | -39.08% | 2.71% | 29.90% | 1.26% | -45.92% | -60.74% |
|
Alkermes Rg 02:00:00 / 06.05.25 |
31.40 | 9.18% | 13.19% | 12.50% | 6.48% | 0.54% | 30.29% | 30.23% |
|
Asia Pac Wire & Rg 02:00:00 / 06.05.25 |
1.550 | 9.15% | 22.05% | -2.52% | 4.73% | -8.82% | 12.32% | 6.16% |
|
Esquire Fin Hld Rg 02:00:00 / 06.05.25 |
86.76 | 9.13% | 73.66% | 3.10% | 17.23% | 2.69% | 74.32% | 134.49% |
|
Femasys Rg 02:00:00 / 06.05.25 |
1.200 | 9.09% | 23.08% | 3.45% | 4.35% | 3.45% | -11.11% | -30.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anterix Rg 02:00:00 / 06.05.25 |
29.48 | 0.00% |
42.37 14.02.25 |
27.37 16.01.25 |
2 | ||
|
APA Rg 02:00:00 / 06.05.25 |
15.500 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
3'888 | ||
|
Apellis Pharma Rg 02:00:00 / 06.05.25 |
19.980 | 0.00% |
35.51 07.01.25 |
16.990 25.04.25 |
3 | ||
|
Apogee Enterpris Rg 02:00:00 / 06.05.25 |
39.98 | 0.00% |
72.65 06.01.25 |
38.75 25.04.25 |
64'356 | ||
|
Apogee Therap Rg 02:00:00 / 06.05.25 |
39.39 | 0.00% |
50.50 07.01.25 |
26.31 08.04.25 |
5 | ||
|
Apollomics Rg-A 02:00:00 / 06.05.25 |
6.140 | 0.00% |
11.700 03.01.25 |
4.710 15.04.25 |
4'270 | ||
|
AppFolio Rg-A 02:00:00 / 06.05.25 |
214.34 | 0.00% |
265.87 28.01.25 |
190.70 25.04.25 |
21 | ||
|
Appian-A Rg 02:00:00 / 06.05.25 |
30.99 | 0.00% |
41.01 19.02.25 |
24.02 07.04.25 |
7 | ||
|
Apple Rg 02:00:00 / 06.05.25 |
198.89 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
67'273 | ||
|
Applied Digital Rg 02:00:00 / 06.05.25 |
5.170 | 0.00% |
12.480 21.02.25 |
3.310 16.04.25 |
13'290 | ||
|
Applied DNA Rg 02:00:00 / 06.05.25 |
0.8880 | 0.00% |
12.720 02.01.25 |
0.7400 21.04.25 |
110 | ||
|
Applied Material Rg 02:00:00 / 06.05.25 |
154.61 | 0.00% |
200.54 22.01.25 |
123.93 07.04.25 |
1'260 | ||
|
Applied Optoelec Rg 02:00:00 / 06.05.25 |
14.440 | 0.00% |
39.85 06.01.25 |
9.720 21.04.25 |
1'862 | ||
|
Applied Therptcs Rg 02:00:00 / 06.05.25 |
0.4349 | 0.00% |
0.9751 02.01.25 |
0.2950 16.04.25 |
501'383 | ||
|
AppLovin Rg-A 02:00:00 / 06.05.25 |
301.84 | 0.00% |
525.00 13.02.25 |
201.00 07.04.25 |
7'269 | ||
|
Apptech Payments Rg 02:00:00 / 06.05.25 |
0.2552 | 0.00% |
0.6593 02.01.25 |
0.2530 05.05.25 |
19'201 | ||
|
Aprea Therapeut Rg 02:00:00 / 06.05.25 |
1.780 | 0.00% |
5.000 03.01.25 |
1.430 21.04.25 |
780 | ||
|
Aptevo Therptcs Rg 02:00:00 / 06.05.25 |
0.4400 | 0.00% |
5.490 07.01.25 |
0.4230 05.05.25 |
4'052 | ||
|
Aptorum Rg 02:00:00 / 06.05.25 |
0.8600 | 0.00% |
4.790 02.01.25 |
0.6900 07.04.25 |
2 | ||
|
Apyx Medical Rg 02:00:00 / 06.05.25 |
1.150 | 0.00% |
1.780 07.01.25 |
0.8318 04.04.25 |
2'357 | ||
|
Aqua Metals Rg 02:00:00 / 06.05.25 |
1.180 | 0.00% |
2.850 06.01.25 |
1.160 05.05.25 |
9'214 | ||
|
AquaBounty Tech Rg 02:00:00 / 06.05.25 |
0.6670 | 0.00% |
1.270 26.03.25 |
0.4953 20.03.25 |
567'083 | ||
|
Aquestive Therp Rg 02:00:00 / 06.05.25 |
2.830 | 0.00% |
3.790 02.01.25 |
2.205 09.04.25 |
258 | ||
|
ARB IOT Rg 02:00:00 / 06.05.25 |
0.6800 | 0.00% |
1.230 07.03.25 |
0.4200 26.02.25 |
2'248 | ||
|
Arbe Robotics Rg 02:00:00 / 06.05.25 |
1.410 | 0.00% |
5.000 07.01.25 |
0.8502 07.04.25 |
1'208 |