×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 20:27:35
- 27'469.30
- 1.02%
- 278.44
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anixa Bioscincs Rg 20:24:59 / 05.10.26 |
2.895 | -1.86% | -0.06 | 2.890 | 2.900 | 69'316 | |
|
Annexon Rg 20:25:09 / 05.10.26 |
4.180 | -0.24% | -0.01 | 4.180 | 4.190 | 367'260 | |
|
Antalpha Rg-A 18:14:44 / 05.10.26 |
2.600 | 12.07% | 0.28 | 2.490 | 2.830 | 2'241 | |
|
Antelope Enter Rg-A 18:37:37 / 05.10.26 |
11.000 | 10.00% | 1.00 | 9.620 | 11.200 | 6'414 | |
|
Anteris Tech Rg 20:26:57 / 05.10.26 |
7.520 | -2.46% | -0.19 | 7.510 | 7.540 | 142'767 | |
|
Anterix Rg 20:19:26 / 05.10.26 |
83.59 | -0.88% | -0.74 | 83.63 | 83.76 | 15'016 | |
|
APA Rg 20:27:27 / 05.10.26 |
44.23 | 1.26% | 0.55 | 44.21 | 44.23 | 424'158 | |
|
Aperture AC Rg-A 20:16:16 / 05.10.26 |
10.030 | 0.00% | 0.00 | 10.030 | 10.050 | 26 | |
|
Apex Rg-A 18:55:00 / 05.10.26 |
10.140 | -0.10% | -0.01 | 10.140 | 10.150 | 44 | |
|
Apnimed Rg 20:18:21 / 05.10.26 |
21.81 | 1.39% | 0.30 | 21.75 | 22.08 | 20'636 | |
|
Apogee Acq Rg-A 19:12:44 / 05.10.26 |
10.070 | 0.00% | 0.00 | 10.070 | 10.080 | 1 | |
|
Apogee Enterpris Rg 20:17:00 / 05.10.26 |
36.04 | 1.19% | 0.43 | 35.97 | 36.07 | 28'356 | |
|
Apollomics Rg-A 20:26:55 / 05.10.26 |
21.01 | -9.87% | -2.30 | 21.01 | 25.50 | 7 | |
|
AppFolio Rg-A 20:26:53 / 05.10.26 |
204.34 | 0.67% | 1.37 | 203.28 | 204.36 | 36'636 | |
|
Appian-A Rg 20:26:44 / 05.10.26 |
37.55 | 2.37% | 0.87 | 37.53 | 37.57 | 62'270 | |
|
Apple Rg 20:27:30 / 05.10.26 |
333.20 | -0.15% | -0.49 | 333.15 | 333.19 | 3'611'293 | |
|
Applied Digital Rg 20:27:25 / 05.10.26 |
24.43 | -3.74% | -0.95 | 24.42 | 24.43 | 3'859'133 | |
|
Applied Material Rg 20:27:33 / 05.10.26 |
539.08 | -0.18% | -0.96 | 538.76 | 539.08 | 401'504 | |
|
Applied Optoelec Rg 20:27:20 / 05.10.26 |
119.24 | 3.16% | 3.65 | 119.14 | 119.34 | 1'373'649 | |
|
AppLovin Rg-A 20:27:13 / 05.10.26 |
284.25 | 5.98% | 16.03 | 284.20 | 284.41 | 832'687 | |
|
Aprea Therapeut Rg 20:20:54 / 05.10.26 |
0.6659 | -4.89% | -0.03 | 0.6608 | 0.6787 | 33'521 | |
|
Aptera Motors Rg-B 20:16:30 / 05.10.26 |
1.585 | -4.23% | -0.07 | 1.580 | 1.590 | 62'787 | |
|
Aptevo Therptcs Rg 20:13:13 / 05.10.26 |
1.830 | 3.98% | 0.07 | 1.800 | 1.920 | 4'290 | |
|
Apyx Medical Rg 19:54:26 / 05.10.26 |
2.510 | -1.57% | -0.04 | 2.500 | 2.530 | 6'007 | |
|
Aqua Metals Rg 17:13:02 / 05.10.26 |
2.120 | -9.01% | -0.21 | 2.090 | 2.110 | 11'005 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArriVent Bio Rg 20:25:06 / 05.10.26 |
28.46 | 40.51% | 6.12% | -2.87% | -8.66% | -15.40% | 42.66% | 0.00% |
|
DiamondRock REIT Rg 20:25:27 / 05.10.26 |
12.545 | 40.29% | 39.20% | -0.75% | 4.06% | 5.60% | 59.61% | 55.76% |
|
C V D Equipment Rg 20:17:02 / 05.10.26 |
4.300 | 40.13% | -1.59% | 0.70% | -34.09% | -37.95% | 24.64% | -37.06% |
|
Alpha Cognition Rg 20:13:02 / 05.10.26 |
9.185 | 40.00% | 54.50% | 6.80% | -4.41% | 9.61% | 24.12% | 15.78% |
|
1st Northn Comm Rg 20:17:47 / 05.10.26 |
17.740 | 39.74% | 96.22% | 2.90% | 2.48% | -2.42% | 46.44% | 116.89% |
|
Atricure Rg 20:27:10 / 05.10.26 |
55.36 | 39.38% | 80.43% | -5.22% | 7.03% | 59.08% | 59.40% | 27.49% |
|
HeartSciences Rg 20:19:08 / 05.10.26 |
4.310 | 39.16% | 12.57% | -2.71% | 15.28% | 63.26% | 14.93% | -89.99% |
|
1st Source Corp Rg 20:21:21 / 05.10.26 |
86.61 | 38.98% | 48.77% | 1.26% | -0.44% | 5.96% | 42.24% | 106.29% |
|
Extreme Networks Rg 20:27:11 / 05.10.26 |
23.56 | 38.86% | 38.11% | 12.19% | 6.54% | -28.41% | 16.81% | -5.56% |
|
Forrester Resear Rg 19:45:31 / 05.10.26 |
11.290 | 38.18% | -28.40% | -0.35% | -11.30% | 10.79% | 24.61% | -60.97% |
|
Crocs Rg 20:27:21 / 05.10.26 |
119.84 | 38.08% | 7.82% | -2.06% | 0.48% | -8.14% | 48.61% | 34.38% |
|
CF Bankshares Rg 19:48:59 / 05.10.26 |
34.49 | 37.96% | 34.77% | 0.70% | -3.59% | 7.51% | 43.83% | 105.74% |
|
Bel Fuse-A 19:55:37 / 05.10.26 |
209.25 | 37.89% | 132.36% | 4.36% | 3.40% | -5.32% | 83.50% | 343.83% |
|
Clean Enrg Tchn Rg 19:19:32 / 05.10.26 |
0.9100 | 37.84% | -89.13% | 2.00% | -2.95% | 17.32% | -63.62% | -96.36% |
|
Home Fed Bancorp Rg 18:27:24 / 05.10.26 |
24.77 | 37.61% | 96.59% | 3.12% | -4.47% | 11.63% | 76.93% | 69.77% |
|
Bloomin Brands Rg 20:27:33 / 05.10.26 |
8.095 | 37.44% | -30.55% | 2.34% | -13.38% | -4.09% | 9.54% | -65.10% |
|
Atlanticus Hldgs Rg 20:22:38 / 05.10.26 |
93.96 | 37.25% | 64.74% | 7.88% | -1.33% | -2.74% | 73.55% | 212.44% |
|
GCT Rg-A 20:26:53 / 05.10.26 |
54.84 | 36.84% | 190.23% | 4.22% | 3.86% | 54.92% | 91.01% | 494.58% |
|
Globalstar Rg 20:25:05 / 05.10.26 |
83.64 | 36.34% | 0.00% | 1.58% | 1.07% | 4.77% | 86.95% | 0.00% |
|
FGI Industries Rg 15:30:00 / 05.10.26 |
7.660 | 36.14% | 101.30% | -0.52% | 4.72% | 62.63% | 20.06% | 13.28% |
|
El Pollo Loco Rg 20:21:37 / 05.10.26 |
14.390 | 35.95% | 23.22% | 2.06% | -7.48% | -14.04% | 55.23% | 57.48% |
|
Atlanta Braves Rg-A 20:22:51 / 05.10.26 |
57.84 | 35.61% | 41.23% | -2.97% | 3.15% | 0.68% | 30.09% | 46.10% |
|
C & F Financial Rg 19:07:28 / 05.10.26 |
99.70 | 35.42% | 37.96% | 5.29% | 3.59% | 28.07% | 49.86% | 86.35% |
|
Bank7 Rg 20:02:57 / 05.10.26 |
55.50 | 35.38% | 18.90% | -0.93% | -3.40% | 10.21% | 19.82% | 153.91% |
|
Arts Way Mfg Co Rg 20:24:34 / 05.10.26 |
3.150 | 35.32% | 46.54% | -2.75% | -4.22% | 26.19% | 13.98% | 34.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anixa Bioscincs Rg 20:24:59 / 05.10.26 |
2.895 | -1.86% |
2.980 15:30 |
2.890 15:50 |
3.870 24.07.26 |
2.320 11.06.26 |
69'316 |
|
Annexon Rg 20:25:09 / 05.10.26 |
4.180 | -0.24% |
4.300 15:30 |
4.065 16:34 |
7.170 23.01.26 |
3.630 25.09.26 |
367'260 |
|
Antalpha Rg-A 18:14:44 / 05.10.26 |
2.600 | 12.07% |
2.600 18:14 |
2.200 15:32 |
10.390 17.04.26 |
2.080 30.09.26 |
2'241 |
|
Antelope Enter Rg-A 18:37:37 / 05.10.26 |
11.000 | 10.00% |
11.000 18:37 |
9.590 15:30 |
180.48 02.01.26 |
3.040 28.08.26 |
6'414 |
|
Anteris Tech Rg 20:26:57 / 05.10.26 |
7.520 | -2.46% |
7.660 15:30 |
7.370 17:09 |
11.050 06.07.26 |
4.380 13.01.26 |
142'767 |
|
Anterix Rg 20:19:26 / 05.10.26 |
83.59 | -0.88% |
85.76 16:26 |
83.31 18:38 |
113.00 20.07.26 |
21.51 02.01.26 |
15'016 |
|
APA Rg 20:27:27 / 05.10.26 |
44.23 | 1.26% |
44.45 20:05 |
42.71 15:46 |
47.44 15.09.26 |
23.25 07.01.26 |
424'158 |
|
Aperture AC Rg-A 20:16:16 / 05.10.26 |
10.030 | 0.00% |
10.030 16:00 |
10.030 16:00 |
10.120 28.09.26 |
9.885 12.06.26 |
26 |
|
Apex Rg-A 18:55:00 / 05.10.26 |
10.140 | -0.10% |
10.150 15:30 |
10.150 15:30 |
10.190 27.07.26 |
9.870 05.01.26 |
44 |
|
Apnimed Rg 20:18:21 / 05.10.26 |
21.81 | 1.39% |
21.82 20:18 |
21.20 16:21 |
34.71 17.08.26 |
16.200 31.07.26 |
20'636 |
|
Apogee Acq Rg-A 19:12:44 / 05.10.26 |
10.070 | 0.00% |
10.070 16:30 |
10.070 16:30 |
10.100 24.08.26 |
9.930 28.05.26 |
1 |
|
Apogee Enterpris Rg 20:17:00 / 05.10.26 |
36.04 | 1.19% |
36.35 18:41 |
35.37 15:55 |
50.80 26.06.26 |
31.00 07.01.26 |
28'356 |
|
Apollomics Rg-A 20:26:55 / 05.10.26 |
21.01 | -9.87% |
23.42 15:30 |
23.42 15:30 |
28.29 03.09.26 |
12.590 28.04.26 |
7 |
|
AppFolio Rg-A 20:26:53 / 05.10.26 |
204.34 | 0.67% |
211.69 15:48 |
203.02 19:34 |
239.63 07.01.26 |
142.69 22.06.26 |
36'636 |
|
Appian-A Rg 20:26:44 / 05.10.26 |
37.55 | 2.37% |
37.99 16:14 |
36.57 15:30 |
44.04 31.08.26 |
18.650 14.05.26 |
62'270 |
|
Apple Rg 20:27:30 / 05.10.26 |
333.20 | -0.15% |
336.19 15:34 |
331.68 15:30 |
345.34 22.09.26 |
243.43 20.01.26 |
3'611'293 |
|
Applied Digital Rg 20:27:25 / 05.10.26 |
24.43 | -3.74% |
25.63 15:30 |
24.22 19:04 |
50.70 28.05.26 |
20.00 30.03.26 |
3'859'133 |
|
Applied Material Rg 20:27:33 / 05.10.26 |
539.08 | -0.18% |
545.50 15:31 |
533.76 15:46 |
739.67 30.06.26 |
265.18 02.01.26 |
401'504 |
|
Applied Optoelec Rg 20:27:20 / 05.10.26 |
119.24 | 3.16% |
120.18 20:04 |
112.82 17:16 |
233.61 13.05.26 |
31.69 08.01.26 |
1'373'649 |
|
AppLovin Rg-A 20:27:13 / 05.10.26 |
284.25 | 5.98% |
287.13 16:41 |
270.51 15:30 |
683.50 02.01.26 |
266.84 02.10.26 |
832'687 |
|
Aprea Therapeut Rg 20:20:54 / 05.10.26 |
0.6659 | -4.89% |
0.6949 15:30 |
0.6431 16:17 |
1.490 30.01.26 |
0.5480 29.01.26 |
33'521 |
|
Aptera Motors Rg-B 20:16:30 / 05.10.26 |
1.585 | -4.23% |
1.700 15:30 |
1.585 19:51 |
5.050 09.01.26 |
1.290 23.01.26 |
62'787 |
|
Aptevo Therptcs Rg 20:13:13 / 05.10.26 |
1.830 | 3.98% |
1.830 20:13 |
1.750 16:19 |
10.635 20.01.26 |
1.400 03.09.26 |
4'290 |
|
Apyx Medical Rg 19:54:26 / 05.10.26 |
2.510 | -1.57% |
2.540 17:50 |
2.500 17:06 |
5.080 09.06.26 |
2.330 28.09.26 |
6'007 |
|
Aqua Metals Rg 17:13:02 / 05.10.26 |
2.120 | -9.01% |
2.300 15:30 |
2.080 16:19 |
7.630 21.01.26 |
2.080 05.10.26 |
11'005 |