×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 21:07:59
- 27'511.83
- 1.18%
- 320.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AquaBounty Tech Rg 21:01:30 / 05.10.26 |
0.9130 | -1.31% | -0.01 | 0.8936 | 0.9304 | 11'716 | |
|
Aquestive Therp Rg 21:00:12 / 05.10.26 |
4.550 | 0.00% | 0.00 | 4.550 | 4.560 | 87'139 | |
|
ARB IOT Rg 16:17:43 / 05.10.26 |
4.490 | 4.42% | 0.19 | 4.390 | 4.710 | 335 | |
|
Arbe Robotics Rg 21:06:03 / 05.10.26 |
0.5878 | -4.05% | -0.02 | 0.5820 | 0.5899 | 241'262 | |
|
Arbutus Biopharm Rg 21:07:00 / 05.10.26 |
4.785 | 7.53% | 0.34 | 4.780 | 4.790 | 832'352 | |
|
ARC Group Acq Rg-A 16:02:16 / 05.10.26 |
9.970 | -0.20% | -0.02 | 9.970 | 10.000 | 11 | |
|
Arcadia Biosc Rg 19:25:00 / 05.10.26 |
0.2781 | -3.50% | -0.01 | 0.2751 | 0.2838 | 36'247 | |
|
ArcBest Rg 20:50:29 / 05.10.26 |
131.03 | -1.19% | -1.58 | 131.07 | 132.20 | 15'255 | |
|
Arch Cap Grp Rg 21:07:00 / 05.10.26 |
94.51 | 0.97% | 0.91 | 94.50 | 94.52 | 387'457 | |
|
Archimedes Tech Rg 19:50:53 / 05.10.26 |
10.695 | 0.14% | 0.02 | 10.690 | 10.700 | 9'596 | |
|
Archimedes Tech Rg 15:31:06 / 05.10.26 |
10.070 | 0.00% | 0.00 | 10.070 | 10.100 | ||
|
Arct Therap Hldg Rg 21:08:00 / 05.10.26 |
14.490 | 11.20% | 1.46 | 14.490 | 14.550 | 145'274 | |
|
Arcutis Biother Rg 21:07:16 / 05.10.26 |
25.26 | 0.40% | 0.10 | 25.25 | 25.29 | 195'375 | |
|
Ardelyx Rg 21:07:58 / 05.10.26 |
3.395 | 1.65% | 0.06 | 3.390 | 3.400 | 543'837 | |
|
arGEN-X SpADR 21:06:16 / 05.10.26 |
914.88 | -0.47% | -4.33 | 915.33 | 918.63 | 54'101 | |
|
Argo Blckchn Sp ADR 19:37:10 / 05.10.26 |
2.340 | 6.36% | 0.14 | 2.180 | 2.310 | 559 | |
|
Arhaus Rg-A 21:05:27 / 05.10.26 |
10.105 | -1.32% | -0.14 | 10.100 | 10.110 | 210'479 | |
|
ARK Rest Corp Rg 21:05:07 / 05.10.26 |
4.500 | -5.66% | -0.27 | 4.500 | 4.590 | 109 | |
|
ARKO Petroleum Rg-A 21:07:34 / 05.10.26 |
15.960 | 2.97% | 0.46 | 15.750 | 15.990 | 20'226 | |
|
ARKO Rg 20:59:38 / 05.10.26 |
4.240 | 1.68% | 0.07 | 4.240 | 4.250 | 31'773 | |
|
Arm Hldg Sp ADR 21:06:16 / 05.10.26 |
302.22 | -1.72% | -5.28 | 301.78 | 302.13 | 458'226 | |
|
Armada Acqn Rg-A 21:07:34 / 05.10.26 |
36.34 | -7.81% | -3.08 | 35.45 | 36.40 | 262'346 | |
|
Armada Acqn Rg-A 15:30:01 / 05.10.26 |
10.100 | 0.40% | 0.04 | 10.050 | 10.080 | 273 | |
|
Armlogi Hlg Rg 20:21:27 / 05.10.26 |
0.2300 | -1.12% | 0.00 | 0.2286 | 0.2399 | 8'405 | |
|
Arq Rg 20:53:43 / 05.10.26 |
2.020 | 4.12% | 0.08 | 2.020 | 2.030 | 25'458 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caring Brands Rg 21:01:16 / 05.10.26 |
1.120 | 35.23% | 0.00% | -4.13% | -9.38% | -13.43% | 0.00% | 0.00% |
|
Community Trust Rg 21:02:50 / 05.10.26 |
76.40 | 34.88% | 43.71% | 1.57% | -1.99% | 5.76% | 35.34% | 120.71% |
|
Engy Serv Amer Rg 20:47:15 / 05.10.26 |
10.995 | 34.76% | -12.76% | -1.21% | -6.62% | -33.00% | 7.27% | 169.19% |
|
Daily Journal Co Rg 21:00:14 / 05.10.26 |
651.78 | 34.70% | 15.57% | -1.11% | 4.55% | 12.08% | 58.61% | 123.74% |
|
Exagen Rg 21:01:48 / 05.10.26 |
8.470 | 34.38% | 99.27% | -0.12% | 7.78% | 104.59% | -22.29% | 241.84% |
|
Bruker Rg 21:07:52 / 05.10.26 |
63.84 | 34.24% | 7.88% | 0.88% | 8.10% | 8.26% | 75.10% | 1.72% |
|
Frontdoor Rg 21:00:06 / 05.10.26 |
78.15 | 33.89% | 41.28% | 7.17% | -6.49% | 4.49% | 16.40% | 155.59% |
|
Equinix REIT Rg 21:05:52 / 05.10.26 |
1'020.49 | 33.88% | 8.78% | 0.93% | -0.99% | -1.83% | 29.20% | 43.92% |
|
ENDRA Life Rg 20:51:22 / 05.10.26 |
6.210 | 33.77% | -3.19% | 7.07% | 0.17% | 12.91% | 0.00% | -99.69% |
|
Healthstream Rg 20:56:46 / 05.10.26 |
31.53 | 33.59% | -3.08% | 8.20% | 5.55% | 9.78% | 15.33% | 41.12% |
|
BT Brands Rg 20:49:35 / 05.10.26 |
1.900 | 33.57% | 29.86% | 0.53% | 2.75% | 77.57% | 2.70% | -15.77% |
|
Exelixis Rg 21:07:53 / 05.10.26 |
59.60 | 33.22% | 75.35% | 2.11% | -1.05% | 6.35% | 48.96% | 162.78% |
|
Atlas Trinity Rg 21:01:17 / 05.10.26 |
2.610 | 32.99% | -87.40% | -3.68% | 0.38% | -5.76% | -61.91% | 0.00% |
|
Central Banco Rg 21:06:06 / 05.10.26 |
32.10 | 32.79% | 137.61% | 0.78% | -1.87% | 2.98% | 63.78% | 0.00% |
|
Gitlab Rg-A 21:07:17 / 05.10.26 |
51.40 | 32.64% | -11.66% | 11.23% | -0.10% | 53.57% | 9.06% | 8.17% |
|
Euroseas Rg 16:40:32 / 05.10.26 |
72.20 | 32.64% | 180.08% | 4.32% | -5.15% | 1.23% | 25.62% | 273.57% |
|
Eagle Bancorp Rg 21:01:34 / 05.10.26 |
28.37 | 32.49% | 9.03% | -0.28% | 0.71% | 5.50% | 31.77% | 34.18% |
|
Fennec Pharma Rg 21:07:11 / 05.10.26 |
10.570 | 32.47% | 61.39% | -3.47% | -17.68% | -1.67% | 8.52% | 43.06% |
|
First Internet B Rg 21:02:44 / 05.10.26 |
26.94 | 32.34% | -23.26% | 2.98% | -7.16% | 2.94% | 20.75% | 70.70% |
|
Golar LNG Rg 21:07:44 / 05.10.26 |
49.86 | 32.25% | 16.28% | 2.19% | -5.58% | -2.37% | 26.90% | 110.84% |
|
Greenland Tech Rg-A 20:28:33 / 05.10.26 |
0.8101 | 32.17% | -58.24% | -9.99% | -15.17% | 46.39% | -39.54% | -73.04% |
|
FirstCash Hldgs Rg 20:46:26 / 05.10.26 |
211.22 | 31.99% | 103.05% | -2.64% | -6.76% | -1.58% | 36.36% | 110.07% |
|
FB Bancorp Rg 20:59:16 / 05.10.26 |
17.100 | 31.98% | 42.28% | 3.95% | 6.07% | 13.47% | 42.26% | 0.00% |
|
BGC Group Rg-A 21:07:06 / 05.10.26 |
12.275 | 31.91% | 30.02% | 4.29% | -3.20% | 11.79% | 36.54% | 123.95% |
|
ACNB Rg 20:06:32 / 05.10.26 |
63.87 | 31.91% | 60.13% | 1.09% | -3.29% | 6.56% | 45.23% | 101.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AquaBounty Tech Rg 21:01:30 / 05.10.26 |
0.9130 | -1.31% |
0.9435 16:10 |
0.8973 15:30 |
1.630 11.08.26 |
0.7800 05.02.26 |
11'716 |
|
Aquestive Therp Rg 21:00:12 / 05.10.26 |
4.550 | 0.00% |
4.590 15:30 |
4.460 16:32 |
6.560 02.01.26 |
2.930 30.01.26 |
87'139 |
|
ARB IOT Rg 16:17:43 / 05.10.26 |
4.490 | 4.42% |
4.490 16:17 |
4.330 15:30 |
7.260 29.01.26 |
3.720 13.04.26 |
335 |
|
Arbe Robotics Rg 21:06:03 / 05.10.26 |
0.5878 | -4.05% |
0.6230 15:30 |
0.5806 20:06 |
1.935 22.01.26 |
0.5550 30.03.26 |
241'262 |
|
Arbutus Biopharm Rg 21:07:00 / 05.10.26 |
4.785 | 7.53% |
4.785 21:05 |
4.420 15:49 |
5.440 21.08.26 |
3.500 02.02.26 |
832'352 |
|
ARC Group Acq Rg-A 16:02:16 / 05.10.26 |
9.970 | -0.20% |
10.000 15:30 |
10.000 15:30 |
13.240 29.05.26 |
9.850 01.06.26 |
11 |
|
Arcadia Biosc Rg 19:25:00 / 05.10.26 |
0.2781 | -3.50% |
0.2890 15:30 |
0.2700 15:40 |
2.750 08.01.26 |
0.2250 30.09.26 |
36'247 |
|
ArcBest Rg 20:50:29 / 05.10.26 |
131.03 | -1.19% |
132.61 15:30 |
128.89 17:02 |
176.32 12.06.26 |
74.25 02.01.26 |
15'255 |
|
Arch Cap Grp Rg 21:07:00 / 05.10.26 |
94.51 | 0.97% |
94.82 18:21 |
93.31 15:45 |
107.08 28.07.26 |
87.25 03.06.26 |
387'457 |
|
Archimedes Tech Rg 19:50:53 / 05.10.26 |
10.695 | 0.14% |
10.710 15:30 |
10.685 16:38 |
11.400 22.05.26 |
10.350 02.01.26 |
9'596 |
|
Archimedes Tech Rg 15:31:06 / 05.10.26 |
10.070 | 0.00% |
10.200 11.08.26 |
9.830 30.03.26 |
2'006 | ||
|
Arct Therap Hldg Rg 21:08:00 / 05.10.26 |
14.490 | 11.20% |
14.650 20:52 |
12.700 16:40 |
17.960 17.09.26 |
5.505 24.07.26 |
145'274 |
|
Arcutis Biother Rg 21:07:16 / 05.10.26 |
25.26 | 0.40% |
25.38 19:27 |
24.69 16:49 |
30.70 09.01.26 |
19.300 19.05.26 |
195'375 |
|
Ardelyx Rg 21:07:58 / 05.10.26 |
3.395 | 1.65% |
3.415 18:47 |
3.285 16:30 |
8.400 23.01.26 |
3.285 05.10.26 |
543'837 |
|
arGEN-X SpADR 21:06:16 / 05.10.26 |
914.88 | -0.47% |
922.92 15:32 |
903.60 17:25 |
1'072.71 02.09.26 |
662.36 20.03.26 |
54'101 |
|
Argo Blckchn Sp ADR 19:37:10 / 05.10.26 |
2.340 | 6.36% |
2.340 19:37 |
2.240 15:30 |
5.380 12.01.26 |
2.180 24.09.26 |
559 |
|
Arhaus Rg-A 21:05:27 / 05.10.26 |
10.105 | -1.32% |
10.255 17:58 |
9.950 15:51 |
11.530 02.01.26 |
5.570 20.05.26 |
210'479 |
|
ARK Rest Corp Rg 21:05:07 / 05.10.26 |
4.500 | -5.66% |
4.550 15:30 |
4.550 15:30 |
9.500 04.05.26 |
4.400 29.09.26 |
109 |
|
ARKO Petroleum Rg-A 21:07:34 / 05.10.26 |
15.960 | 2.97% |
15.960 21:07 |
15.470 16:05 |
21.70 12.05.26 |
14.530 30.09.26 |
20'226 |
|
ARKO Rg 20:59:38 / 05.10.26 |
4.240 | 1.68% |
4.240 20:14 |
4.100 15:55 |
8.755 12.06.26 |
3.985 30.09.26 |
31'773 |
|
Arm Hldg Sp ADR 21:06:16 / 05.10.26 |
302.22 | -1.72% |
311.00 15:30 |
299.94 19:00 |
452.54 18.06.26 |
100.03 05.02.26 |
458'226 |
|
Armada Acqn Rg-A 21:07:34 / 05.10.26 |
36.34 | -7.81% |
48.00 15:36 |
30.78 16:45 |
52.80 02.10.26 |
10.210 09.01.26 |
262'346 |
|
Armada Acqn Rg-A 15:30:01 / 05.10.26 |
10.100 | 0.40% |
10.100 15:30 |
10.100 15:30 |
10.120 25.09.26 |
9.750 27.03.26 |
273 |
|
Armlogi Hlg Rg 20:21:27 / 05.10.26 |
0.2300 | -1.12% |
0.2334 15:30 |
0.2285 18:18 |
0.5776 09.01.26 |
0.2161 02.10.26 |
8'405 |
|
Arq Rg 20:53:43 / 05.10.26 |
2.020 | 4.12% |
2.025 20:12 |
1.930 15:47 |
4.010 26.01.26 |
1.550 10.03.26 |
25'458 |