×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 22:29:45
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arrive AI Rg 22:00:00 / 07.07.26 |
0.3881 | -6.89% | -0.03 | 0.3835 | 0.3879 | 41'094 | |
|
ArriVent Bio Rg 22:00:00 / 07.07.26 |
34.18 | -0.90% | -0.31 | 34.19 | 34.20 | 122'580 | |
|
Arrow Financial Rg 22:00:00 / 07.07.26 |
40.82 | -1.14% | -0.47 | 40.79 | 40.86 | 31'721 | |
|
Arrowhead Phrmct Rg 22:00:00 / 07.07.26 |
86.97 | 0.49% | 0.42 | 86.92 | 86.94 | 647'947 | |
|
ARS Pharma Rg 22:00:00 / 07.07.26 |
8.190 | -1.68% | -0.14 | 8.170 | 8.180 | 466'684 | |
|
Artelo Bioscncs Rg 22:00:00 / 07.07.26 |
1.005 | -7.80% | -0.09 | 0.9930 | 1.010 | 32'071 | |
|
Arteris Rg 22:00:00 / 07.07.26 |
31.32 | -10.05% | -3.50 | 31.29 | 31.34 | 417'619 | |
|
Artesian Res-A 22:00:00 / 07.07.26 |
34.13 | -0.12% | -0.04 | 34.00 | 34.13 | 8'764 | |
|
Artius II Acqn Rg-A 22:00:00 / 07.07.26 |
10.540 | 0.24% | 0.03 | 10.530 | 10.550 | 14'458 | |
|
Artiva Biothrp Rg 22:00:00 / 07.07.26 |
9.480 | 0.42% | 0.04 | 9.470 | 9.490 | 106'898 | |
|
Arts Way Mfg Co Rg 22:00:00 / 07.07.26 |
2.560 | -1.92% | -0.05 | 2.560 | 2.600 | 880 | |
|
Arvinas Rg 22:00:00 / 07.07.26 |
8.590 | 1.66% | 0.14 | 8.580 | 8.590 | 354'154 | |
|
Ascendis Sp ADR 02:00:00 / 18.04.26 |
244.48 | 0.00% | 0.00 | ||||
|
Ascent Indstries Rg 22:00:00 / 07.07.26 |
15.290 | -0.65% | -0.10 | 15.290 | 15.340 | 17'080 | |
|
Ascent Solar Rg 22:00:00 / 07.07.26 |
4.170 | -8.15% | -0.37 | 4.150 | 4.160 | 73'632 | |
|
Ascentage Sp ADS 22:00:00 / 07.07.26 |
18.680 | -2.86% | -0.55 | 18.000 | 19.000 | 2'033 | |
|
Asia Pac Wire & Rg 22:00:00 / 07.07.26 |
1.540 | -6.10% | -0.10 | 1.530 | 1.620 | 5'174 | |
|
ASML Hold NY Sp ADR 22:00:00 / 07.07.26 |
1'747.28 | -4.26% | -77.79 | 1'747.15 | 1'748.67 | 589'693 | |
|
ASP Isotopes Rg 22:00:00 / 07.07.26 |
5.060 | -8.50% | -0.47 | 5.060 | 5.070 | 1'041'088 | |
|
Aspire Bio Hldgs Rg 22:00:00 / 07.07.26 |
5.610 | -4.59% | -0.27 | 5.500 | 5.660 | 7'382 | |
|
Assembly Bio Rg 22:00:00 / 07.07.26 |
28.97 | 0.24% | 0.07 | 28.90 | 29.03 | 52'976 | |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 0.00 | ||||
|
AST SpceMobile Rg-A 22:00:00 / 07.07.26 |
74.21 | -7.97% | -6.43 | 74.17 | 74.25 | 3'944'490 | |
|
Astec Ind Inc Rg 22:00:00 / 07.07.26 |
56.00 | -4.65% | -2.73 | 55.98 | 56.08 | 61'122 | |
|
Astera Labs Rg 22:00:00 / 07.07.26 |
382.89 | -11.52% | -49.85 | 380.54 | 380.87 | 2'212'669 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elbit Systems Lt Rg 22:00:00 / 07.07.26 |
777.93 | 40.38% | 214.26% | 2.53% | -7.12% | -15.51% | 76.12% | 287.12% |
|
Abacus Glb Mgt Rg-A 22:15:00 / 07.07.26 |
11.800 | 40.35% | 53.26% | 10.18% | 31.99% | 35.32% | 115.33% | 22.08% |
|
Comstock Hldg Rg-A 22:00:00 / 07.07.26 |
15.910 | 39.85% | 103.38% | -0.50% | 2.25% | -14.87% | 38.95% | 293.46% |
|
Celldex Theraptc Rg 22:00:00 / 07.07.26 |
39.93 | 39.73% | 50.18% | 7.31% | 34.90% | 19.80% | 87.20% | 6.99% |
|
Escalade Rg 22:00:00 / 07.07.26 |
18.320 | 39.51% | 31.79% | -2.45% | 0.66% | -2.97% | 27.22% | 51.65% |
|
CPI Card Group Rg 22:00:00 / 07.07.26 |
19.180 | 39.51% | -31.48% | -7.70% | 3.79% | 10.36% | -17.04% | -10.92% |
|
Enphase Energy Rg 22:00:00 / 07.07.26 |
42.99 | 39.00% | -35.13% | -12.69% | -19.66% | 34.34% | 5.01% | -72.39% |
|
Forum Markets Rg 22:00:00 / 07.07.26 |
5.700 | 38.98% | -62.58% | 4.97% | 9.20% | 170.14% | -28.56% | -96.62% |
|
Euro Tech Hldgs Rg 22:00:00 / 07.07.26 |
1.480 | 38.93% | 21.94% | -13.45% | 15.63% | 16.54% | 27.59% | -3.14% |
|
Fennec Pharma Rg 22:00:00 / 07.07.26 |
10.500 | 38.83% | 69.15% | -2.33% | 19.73% | 68.00% | 20.69% | 24.59% |
|
First Advantage Rg 22:00:00 / 07.07.26 |
20.06 | 38.68% | 7.58% | 11.14% | 26.08% | 66.61% | 17.04% | 35.33% |
|
First Finl Banco Rg 22:00:00 / 07.07.26 |
34.31 | 38.41% | 28.83% | 1.42% | 9.34% | 16.94% | 33.29% | 72.46% |
|
ATIF Hldgs Rg 22:00:00 / 07.07.26 |
8.090 | 38.26% | -58.89% | 8.59% | 30.69% | 13.31% | 15.21% | -73.02% |
|
Alerus Financial Rg 22:00:00 / 07.07.26 |
31.04 | 38.19% | 61.75% | -0.19% | 5.94% | 23.17% | 37.71% | 79.37% |
|
Jade Biosciences Rg 22:00:00 / 07.07.26 |
22.45 | 38.04% | 703.77% | 1.04% | 47.50% | 15.48% | 114.22% | 28.86% |
|
Columbia Finl Rg 22:00:00 / 07.07.26 |
21.47 | 37.77% | 35.42% | 1.15% | 2.51% | 17.68% | 42.44% | 24.69% |
|
Cabaletta Bio Rg 22:00:00 / 07.07.26 |
3.100 | 37.44% | 32.60% | -0.32% | -3.73% | -4.91% | 105.30% | -75.17% |
|
Agios Pharm Rg 22:00:00 / 07.07.26 |
44.01 | 37.36% | 13.79% | 18.59% | 56.40% | 32.16% | 21.31% | 38.33% |
|
ClearOne Rg 22:00:00 / 07.07.26 |
13.840 | 37.25% | -40.35% | 315.62% | 295.43% | 394.29% | 26.74% | -38.17% |
|
Insight Enterpri Rg 22:00:00 / 07.07.26 |
112.14 | 37.12% | -26.55% | -7.93% | 2.13% | 51.99% | -22.67% | -22.12% |
|
Frontdoor Rg 22:00:00 / 07.07.26 |
78.42 | 37.06% | 44.63% | 1.07% | 19.05% | 31.67% | 36.12% | 147.40% |
|
Bk Of James Finl Rg 22:00:00 / 07.07.26 |
25.25 | 36.89% | 66.13% | -1.06% | 1.04% | 15.14% | 81.39% | 179.51% |
|
Five Star Bncrp Rg 22:00:00 / 07.07.26 |
48.94 | 36.89% | 62.78% | 0.51% | 11.38% | 20.13% | 61.92% | 127.50% |
|
Elutia Rg-A 22:00:00 / 07.07.26 |
0.9600 | 36.83% | -74.66% | -2.00% | -1.03% | -15.79% | -57.71% | -56.72% |
|
Applied Digital Rg 22:00:00 / 07.07.26 |
30.71 | 36.62% | 338.48% | -17.67% | -26.72% | -2.41% | 233.08% | 335.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arrive AI Rg 22:00:00 / 07.07.26 |
0.3881 | -6.89% |
0.4136 15:30 |
0.3783 21:41 |
3.340 26.01.26 |
0.3676 25.06.26 |
41'094 |
|
ArriVent Bio Rg 22:00:00 / 07.07.26 |
34.18 | -0.90% |
35.11 18:50 |
34.18 21:18 |
35.73 26.06.26 |
18.410 06.01.26 |
122'580 |
|
Arrow Financial Rg 22:00:00 / 07.07.26 |
40.82 | -1.14% |
41.24 15:30 |
40.69 21:38 |
42.44 02.07.26 |
30.96 02.01.26 |
31'721 |
|
Arrowhead Phrmct Rg 22:00:00 / 07.07.26 |
86.97 | 0.49% |
87.53 20:31 |
83.80 15:58 |
87.78 06.07.26 |
54.02 13.03.26 |
647'947 |
|
ARS Pharma Rg 22:00:00 / 07.07.26 |
8.190 | -1.68% |
8.510 19:15 |
8.140 15:52 |
13.140 09.01.26 |
7.030 15.05.26 |
466'684 |
|
Artelo Bioscncs Rg 22:00:00 / 07.07.26 |
1.005 | -7.80% |
1.070 15:30 |
0.9867 17:11 |
19.870 27.03.26 |
0.9867 07.07.26 |
32'071 |
|
Arteris Rg 22:00:00 / 07.07.26 |
31.32 | -10.05% |
33.20 15:44 |
31.16 21:58 |
50.26 30.06.26 |
13.520 05.02.26 |
417'619 |
|
Artesian Res-A 22:00:00 / 07.07.26 |
34.13 | -0.12% |
34.51 16:44 |
33.92 21:35 |
34.86 23.02.26 |
30.50 20.03.26 |
8'764 |
|
Artius II Acqn Rg-A 22:00:00 / 07.07.26 |
10.540 | 0.24% |
10.540 22:00 |
10.500 15:30 |
10.550 05.06.26 |
10.290 02.01.26 |
14'458 |
|
Artiva Biothrp Rg 22:00:00 / 07.07.26 |
9.480 | 0.42% |
9.990 18:52 |
9.190 15:44 |
14.520 20.04.26 |
3.640 09.02.26 |
106'898 |
|
Arts Way Mfg Co Rg 22:00:00 / 07.07.26 |
2.560 | -1.92% |
2.660 20:21 |
2.560 22:00 |
3.140 21.04.26 |
2.050 05.02.26 |
880 |
|
Arvinas Rg 22:00:00 / 07.07.26 |
8.590 | 1.66% |
8.825 15:30 |
8.420 17:24 |
14.510 10.03.26 |
6.980 10.06.26 |
354'154 |
|
Ascendis Sp ADR 02:00:00 / 18.04.26 |
244.48 | 0.00% |
250.38 13.04.26 |
188.08 12.01.26 |
97'981 | ||
|
Ascent Indstries Rg 22:00:00 / 07.07.26 |
15.290 | -0.65% |
15.710 15:30 |
15.250 18:13 |
17.850 12.02.26 |
12.110 20.03.26 |
17'080 |
|
Ascent Solar Rg 22:00:00 / 07.07.26 |
4.170 | -8.15% |
4.470 15:30 |
4.070 16:28 |
9.820 11.02.26 |
3.310 30.03.26 |
73'632 |
|
Ascentage Sp ADS 22:00:00 / 07.07.26 |
18.680 | -2.86% |
19.000 15:30 |
18.650 21:21 |
28.78 09.01.26 |
16.590 26.06.26 |
2'033 |
|
Asia Pac Wire & Rg 22:00:00 / 07.07.26 |
1.540 | -6.10% |
1.640 15:30 |
1.540 22:00 |
2.270 18.06.26 |
1.270 06.04.26 |
5'174 |
|
ASML Hold NY Sp ADR 22:00:00 / 07.07.26 |
1'747.28 | -4.26% |
1'761.02 19:09 |
1'717.33 16:44 |
1'999.95 30.06.26 |
1'133.48 02.01.26 |
589'693 |
|
ASP Isotopes Rg 22:00:00 / 07.07.26 |
5.060 | -8.50% |
5.440 15:32 |
4.985 16:25 |
8.600 23.01.26 |
3.930 02.04.26 |
1'041'088 |
|
Aspire Bio Hldgs Rg 22:00:00 / 07.07.26 |
5.610 | -4.59% |
5.870 15:30 |
5.350 16:08 |
205.20 07.01.26 |
3.348 08.05.26 |
7'382 |
|
Assembly Bio Rg 22:00:00 / 07.07.26 |
28.97 | 0.24% |
29.91 18:48 |
28.61 15:54 |
34.34 02.01.26 |
21.82 11.06.26 |
52'976 |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 173'802 | ||||
|
AST SpceMobile Rg-A 22:00:00 / 07.07.26 |
74.21 | -7.97% |
79.93 15:30 |
74.11 21:57 |
133.85 28.05.26 |
63.43 05.05.26 |
3'944'490 |
|
Astec Ind Inc Rg 22:00:00 / 07.07.26 |
56.00 | -4.65% |
58.34 15:30 |
54.49 18:48 |
65.53 30.04.26 |
43.55 02.01.26 |
61'122 |
|
Astera Labs Rg 22:00:00 / 07.07.26 |
382.89 | -11.52% |
416.00 15:31 |
366.90 17:20 |
499.00 30.06.26 |
97.98 30.03.26 |
2'212'669 |