×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arq Rg 02:00:00 / 08.04.26 |
2.390 | 0.00% | 0.00 | 2.220 | 2.450 | ||
|
Arqit Quantum Rg 02:00:00 / 08.04.26 |
12.550 | 0.00% | 0.00 | 13.000 | 13.580 | 1'198 | |
|
Array Tech Rg 02:00:00 / 08.04.26 |
6.830 | 0.00% | 0.00 | 7.120 | 7.350 | 7'044 | |
|
Arrive AI Rg 02:00:00 / 08.04.26 |
0.5887 | 0.00% | 0.00 | 0.5406 | 0.6104 | 220 | |
|
ArriVent Bio Rg 02:00:00 / 08.04.26 |
25.19 | 0.00% | 0.00 | 25.75 | 26.35 | 631 | |
|
Arrow Financial Rg 02:00:00 / 08.04.26 |
34.90 | 0.00% | 0.00 | 32.27 | 39.07 | 86 | |
|
Arrowhead Phrmct Rg 02:00:00 / 08.04.26 |
61.18 | 0.00% | 0.00 | 61.82 | 64.00 | 121 | |
|
ARS Pharma Rg 02:00:00 / 08.04.26 |
8.150 | 0.00% | 0.00 | 7.700 | 9.180 | 23 | |
|
Artelo Bioscncs Rg 02:00:00 / 08.04.26 |
7.290 | 0.00% | 0.00 | 7.000 | 7.550 | 1'994 | |
|
Arteris Rg 02:00:00 / 08.04.26 |
18.120 | 0.00% | 0.00 | 18.000 | 21.15 | 281 | |
|
Artesian Res-A 02:00:00 / 08.04.26 |
31.87 | 0.00% | 0.00 | 27.21 | 38.15 | ||
|
Artius II Acqn Rg-A 02:00:00 / 08.04.26 |
10.340 | 0.00% | 0.00 | 9.410 | 10.500 | ||
|
Artiva Biothrp Rg 02:00:00 / 08.04.26 |
6.670 | 0.00% | 0.00 | 6.090 | 7.400 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 08.04.26 |
2.120 | 0.00% | 0.00 | 1.920 | 2.520 | ||
|
Arvinas Rg 02:00:00 / 08.04.26 |
11.370 | 0.00% | 0.00 | 11.550 | 11.990 | 104 | |
|
Ascendis Sp ADR 02:00:00 / 08.04.26 |
220.48 | 0.00% | 0.00 | 224.00 | 250.67 | 20 | |
|
Ascent Indstries Rg 02:00:00 / 08.04.26 |
13.000 | 0.00% | 0.00 | 13.000 | 16.010 | ||
|
Ascent Solar Rg 02:00:00 / 08.04.26 |
4.160 | 0.00% | 0.00 | 4.200 | 4.910 | 400 | |
|
Ascentage Sp ADS 02:00:00 / 08.04.26 |
26.36 | 0.00% | 0.00 | 23.14 | 28.42 | ||
|
Asia Pac Wire & Rg 02:00:00 / 08.04.26 |
1.370 | 0.00% | 0.00 | 1.280 | 1.560 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 08.04.26 |
1'306.45 | 0.00% | 0.00 | 1'410.55 | 1'411.33 | 47'438 | |
|
ASP Isotopes Rg 02:00:00 / 08.04.26 |
4.070 | 0.00% | 0.00 | 4.350 | 4.450 | 22'919 | |
|
Aspire Bio Hldgs Rg 02:00:00 / 08.04.26 |
1.050 | 0.00% | 0.00 | 1.000 | 1.120 | 277 | |
|
Assembly Bio Rg 02:00:00 / 08.04.26 |
28.53 | 0.00% | 0.00 | 26.36 | 30.00 | 100 | |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Global Mofy Rg 02:00:00 / 08.04.26 |
1.400 | 18.64% | -63.92% | -6.67% | 18.64% | -16.67% | -46.15% | 0.00% |
|
Enlivex Rg 02:00:00 / 08.04.26 |
0.8334 | 18.52% | -28.77% | -10.40% | -28.16% | -5.79% | -9.37% | -70.86% |
|
Imperial Pet Rg 02:00:00 / 08.04.26 |
4.290 | 18.51% | 42.52% | 0.23% | -5.30% | 10.57% | 93.24% | 52.49% |
|
AiRWA Rg 02:00:00 / 08.04.26 |
0.9224 | 18.24% | -98.51% | 10.36% | -5.19% | -26.79% | -97.22% | -99.99% |
|
Aurora Sp ADR 02:00:00 / 08.04.26 |
7.390 | 18.05% | 3.65% | 13.52% | 4.53% | -4.15% | -11.28% | -26.39% |
|
Alkermes Rg 02:00:00 / 08.04.26 |
33.02 | 18.01% | 14.81% | -6.62% | 19.03% | 13.28% | 17.13% | 30.77% |
|
CVRx Rg 02:00:00 / 08.04.26 |
8.370 | 17.89% | -33.94% | -11.52% | 12.05% | 36.99% | 35.00% | -6.69% |
|
ENDRA Life Rg 02:00:00 / 08.04.26 |
5.340 | 17.88% | -14.70% | 14.84% | 51.70% | 15.58% | 33.83% | -99.84% |
|
Air T Rg 02:00:00 / 08.04.26 |
22.16 | 17.81% | 11.08% | 4.92% | 3.17% | 13.82% | 45.98% | -2.16% |
|
Coherus Onco Rg 02:00:00 / 08.04.26 |
1.670 | 17.61% | 21.01% | -1.18% | -14.36% | -1.76% | 116.52% | -78.20% |
|
Denali Theraptcs Rg 02:00:00 / 08.04.26 |
19.410 | 17.57% | -4.76% | 1.09% | -9.43% | 7.18% | 69.22% | -20.06% |
|
Brag House Rg 02:00:00 / 08.04.26 |
0.4700 | 17.50% | 0.00% | 76.29% | 95.02% | -6.06% | -26.56% | 0.00% |
|
Costco Whsl Rg 02:00:00 / 08.04.26 |
1'013.21 | 17.50% | 10.58% | 1.68% | 1.59% | 7.57% | 11.49% | 108.49% |
|
BrghtSprng Hlth Rg 02:00:00 / 08.04.26 |
43.87 | 17.14% | 157.60% | 2.96% | 6.12% | 13.59% | 167.66% | 0.00% |
|
Fate Therapeutic Rg 02:00:00 / 08.04.26 |
1.150 | 17.04% | -30.30% | -4.17% | -10.85% | 12.75% | 26.96% | -80.34% |
|
Caribou Bio Rg 02:00:00 / 08.04.26 |
1.860 | 16.98% | 16.98% | -2.11% | -8.37% | 16.98% | 135.44% | -64.84% |
|
BCB Bancorp Rg 02:00:00 / 08.04.26 |
9.440 | 16.98% | -20.27% | 5.12% | 17.12% | 19.49% | 2.28% | -21.53% |
|
Hooker Furnishng Rg 02:00:00 / 08.04.26 |
13.200 | 16.92% | -5.78% | 2.48% | 1.54% | 9.63% | 58.27% | -27.99% |
|
Arteris Rg 02:00:00 / 08.04.26 |
18.120 | 16.90% | 77.82% | 10.22% | 18.82% | 3.78% | 224.15% | 300.00% |
|
Flexsteel Ind Rg 02:00:00 / 08.04.26 |
46.11 | 16.76% | -15.15% | 2.60% | -1.37% | 12.03% | 34.39% | 139.53% |
|
GreenPower Mtr Rg 02:00:00 / 08.04.26 |
0.9100 | 16.61% | -88.17% | -9.90% | -16.51% | -23.53% | 111.63% | -59.01% |
|
Australian Rg 02:00:00 / 08.04.26 |
0.6000 | 16.50% | -49.15% | 0.17% | -10.46% | -25.93% | -42.31% | 0.00% |
|
Innoviva Rg 02:00:00 / 08.04.26 |
23.28 | 16.46% | 34.18% | -0.09% | 3.88% | 19.32% | 34.96% | 97.29% |
|
Alpha & Omega Rg 02:00:00 / 08.04.26 |
23.07 | 16.46% | -37.70% | 4.11% | 14.66% | 4.11% | 29.17% | -8.31% |
|
CNB Finl Rg 02:00:00 / 08.04.26 |
30.47 | 16.43% | 22.57% | 5.21% | 11.14% | 17.51% | 46.63% | 70.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arq Rg 02:00:00 / 08.04.26 |
2.390 | 0.00% |
4.010 26.01.26 |
1.550 10.03.26 |
115'306 | ||
|
Arqit Quantum Rg 02:00:00 / 08.04.26 |
12.550 | 0.00% |
29.15 05.01.26 |
11.570 30.03.26 |
1'198 | ||
|
Array Tech Rg 02:00:00 / 08.04.26 |
6.830 | 0.00% |
12.225 09.02.26 |
6.510 09.03.26 |
7'044 | ||
|
Arrive AI Rg 02:00:00 / 08.04.26 |
0.5887 | 0.00% |
3.340 26.01.26 |
0.5129 07.04.26 |
220 | ||
|
ArriVent Bio Rg 02:00:00 / 08.04.26 |
25.19 | 0.00% |
27.17 04.03.26 |
18.410 06.01.26 |
631 | ||
|
Arrow Financial Rg 02:00:00 / 08.04.26 |
34.90 | 0.00% |
36.37 06.02.26 |
30.96 02.01.26 |
86 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 08.04.26 |
61.18 | 0.00% |
76.49 06.01.26 |
54.02 13.03.26 |
121 | ||
|
ARS Pharma Rg 02:00:00 / 08.04.26 |
8.150 | 0.00% |
13.140 09.01.26 |
7.200 24.03.26 |
23 | ||
|
Artelo Bioscncs Rg 02:00:00 / 08.04.26 |
7.290 | 0.00% |
19.870 27.03.26 |
2.955 26.03.26 |
1'994 | ||
|
Arteris Rg 02:00:00 / 08.04.26 |
18.120 | 0.00% |
18.720 26.03.26 |
13.520 05.02.26 |
281 | ||
|
Artesian Res-A 02:00:00 / 08.04.26 |
31.87 | 0.00% |
34.86 23.02.26 |
30.50 20.03.26 |
8'987 | ||
|
Artius II Acqn Rg-A 02:00:00 / 08.04.26 |
10.340 | 0.00% |
10.400 30.01.26 |
10.290 02.01.26 |
222 | ||
|
Artiva Biothrp Rg 02:00:00 / 08.04.26 |
6.670 | 0.00% |
7.750 11.03.26 |
3.640 09.02.26 |
23'331 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 08.04.26 |
2.120 | 0.00% |
2.890 03.02.26 |
2.050 05.02.26 |
889 | ||
|
Arvinas Rg 02:00:00 / 08.04.26 |
11.370 | 0.00% |
14.510 10.03.26 |
9.970 27.03.26 |
104 | ||
|
Ascendis Sp ADR 02:00:00 / 08.04.26 |
220.48 | 0.00% |
248.58 03.03.26 |
188.08 12.01.26 |
20 | ||
|
Ascent Indstries Rg 02:00:00 / 08.04.26 |
13.000 | 0.00% |
17.850 12.02.26 |
12.110 20.03.26 |
65'458 | ||
|
Ascent Solar Rg 02:00:00 / 08.04.26 |
4.160 | 0.00% |
9.820 11.02.26 |
3.310 30.03.26 |
400 | ||
|
Ascentage Sp ADS 02:00:00 / 08.04.26 |
26.36 | 0.00% |
28.78 09.01.26 |
19.110 20.03.26 |
329 | ||
|
Asia Pac Wire & Rg 02:00:00 / 08.04.26 |
1.370 | 0.00% |
1.860 02.01.26 |
1.270 06.04.26 |
3'585 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 08.04.26 |
1'306.45 | 0.00% |
1'547.20 25.02.26 |
1'133.48 02.01.26 |
47'438 | ||
|
ASP Isotopes Rg 02:00:00 / 08.04.26 |
4.070 | 0.00% |
8.600 23.01.26 |
3.930 02.04.26 |
22'919 | ||
|
Aspire Bio Hldgs Rg 02:00:00 / 08.04.26 |
1.050 | 0.00% |
6.840 07.01.26 |
0.5685 19.03.26 |
277 | ||
|
Assembly Bio Rg 02:00:00 / 08.04.26 |
28.53 | 0.00% |
34.34 02.01.26 |
24.68 30.01.26 |
100 | ||
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 173'802 |