×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 22:45:03
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Argo Blckchn Sp ADR 22:30:00 / 10.10.25 |
0.5523 | -9.47% | -0.06 | 0.5522 | 0.5595 | 556'763 | |
|
Arhaus Rg-A 22:30:00 / 10.10.25 |
9.610 | -5.69% | -0.58 | 9.610 | 9.620 | 414'007 | |
|
ARK Rest Corp Rg 22:30:00 / 10.10.25 |
7.140 | 0.00% | 0.00 | 7.090 | 7.500 | 669 | |
|
ARKO Rg 22:30:00 / 10.10.25 |
3.870 | 1.31% | 0.05 | 3.880 | 3.890 | 306'412 | |
|
Arm Hldg Sp ADR 22:30:00 / 10.10.25 |
154.81 | -9.29% | -15.85 | 154.80 | 154.81 | 2'479'141 | |
|
Armlogi Hlg Rg 22:30:00 / 10.10.25 |
0.8010 | -8.25% | -0.07 | 0.7900 | 0.7999 | 26'387 | |
|
Arq Rg 22:30:00 / 10.10.25 |
6.730 | -1.03% | -0.07 | 6.720 | 6.750 | 65'586 | |
|
Arqit Quantum Rg 22:30:00 / 10.10.25 |
48.52 | -9.95% | -5.36 | 48.50 | 48.53 | 194'861 | |
|
Array Tech Rg 22:30:00 / 10.10.25 |
8.740 | -3.85% | -0.35 | 8.750 | 8.760 | 2'691'495 | |
|
Arrive AI Rg 22:30:00 / 10.10.25 |
4.410 | -19.53% | -1.07 | 4.400 | 4.450 | 249'644 | |
|
ArriVent Bio Rg 22:30:00 / 10.10.25 |
20.86 | -1.28% | -0.27 | 20.86 | 20.89 | 94'002 | |
|
Arrow Financial Rg 22:30:00 / 10.10.25 |
26.09 | -2.83% | -0.76 | 26.09 | 26.37 | 21'738 | |
|
Arrowhead Phrmct Rg 22:30:00 / 10.10.25 |
35.41 | -1.80% | -0.65 | 35.41 | 35.42 | 603'167 | |
|
ARS Pharma Rg 22:30:00 / 10.10.25 |
11.320 | -2.25% | -0.26 | 11.300 | 11.320 | 633'390 | |
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% | 0.00 | ||||
|
Arteris Rg 22:30:00 / 10.10.25 |
12.390 | -5.49% | -0.72 | 12.380 | 12.390 | 308'097 | |
|
Artesian Res-A 22:30:00 / 10.10.25 |
33.50 | 1.42% | 0.47 | 33.10 | 33.50 | 5'563 | |
|
Artius II Acqn Rg-A 22:30:00 / 10.10.25 |
10.180 | 0.30% | 0.03 | 10.150 | 10.180 | 12 | |
|
Artiva Biothrp Rg 22:30:00 / 10.10.25 |
2.810 | -6.33% | -0.19 | 2.760 | 2.820 | 11'425 | |
|
Arts Way Mfg Co Rg 22:30:00 / 10.10.25 |
2.990 | -9.67% | -0.32 | 2.980 | 3.200 | 4'756 | |
|
Arvinas Rg 22:30:00 / 10.10.25 |
9.460 | -1.36% | -0.13 | 9.450 | 9.460 | 722'185 | |
|
Ascendis Sp ADR 22:30:00 / 10.10.25 |
209.55 | -2.43% | -5.22 | 208.96 | 209.59 | 135'378 | |
|
Ascent Indstries Rg 22:30:00 / 10.10.25 |
11.950 | -1.40% | -0.17 | 11.950 | 12.020 | 26'332 | |
|
Ascent Solar Rg 22:30:00 / 10.10.25 |
2.200 | -9.84% | -0.24 | 2.190 | 2.200 | 14'398 | |
|
Ascentage Sp ADS 22:30:00 / 10.10.25 |
34.94 | -5.59% | -2.07 | 34.94 | 35.69 | 2'953 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cerence Rg 22:30:00 / 10.10.25 |
10.580 | 48.66% | -40.64% | -15.70% | 1.93% | 10.44% | 213.95% | -23.32% |
|
Cbrland Pharma Rg 22:30:00 / 10.10.25 |
3.460 | 48.52% | 102.30% | 10.54% | 0.58% | 7.45% | 164.12% | 49.15% |
|
Indl Lt REIT SBI Rg 22:30:00 / 10.10.25 |
5.230 | 48.49% | 15.32% | -6.44% | -18.15% | 0.00% | 19.41% | 17.83% |
|
Bos Better Onlin Rg 22:30:00 / 10.10.25 |
4.730 | 48.18% | 83.15% | -0.84% | -2.07% | -9.04% | 60.34% | 125.35% |
|
Fennec Pharma Rg 22:30:00 / 10.10.25 |
8.570 | 47.63% | -16.84% | -13.26% | -2.17% | 1.48% | 93.89% | 19.92% |
|
FGI Industries Rg 22:30:00 / 10.10.25 |
4.870 | 47.60% | -30.61% | -16.75% | 22.52% | 5.88% | 18.78% | -48.04% |
|
Crtv Mdcl Hld Rg 22:30:00 / 10.10.25 |
3.330 | 47.49% | -22.70% | 2.46% | -4.58% | 20.22% | -22.20% | -22.98% |
|
Fossil Group Rg 22:30:00 / 10.10.25 |
2.280 | 46.71% | 67.81% | -11.97% | -26.92% | 43.40% | 91.60% | -32.13% |
|
Bancorp Rg 22:30:00 / 10.10.25 |
72.56 | 46.02% | 99.30% | -4.70% | -4.46% | 7.31% | 31.62% | 238.84% |
|
eBay Rg 22:30:00 / 10.10.25 |
88.55 | 45.49% | 106.63% | -3.93% | -2.48% | 13.32% | 33.50% | 140.03% |
|
Greenidge Gen Rg-A 22:30:00 / 10.10.25 |
2.020 | 45.16% | -66.47% | 5.21% | 36.49% | 3.59% | -5.16% | -87.07% |
|
Connect Biophar Rg 22:30:00 / 10.10.25 |
1.860 | 44.93% | 69.49% | 23.18% | 19.23% | 8.14% | 43.08% | 85.19% |
|
Inovio Pharma Rg 22:30:00 / 10.10.25 |
2.570 | 44.81% | -56.70% | 5.76% | 7.98% | 84.89% | -55.30% | -86.28% |
|
Axsome Therapeut Rg 22:30:00 / 10.10.25 |
121.71 | 44.81% | 53.94% | 1.17% | 2.78% | 8.96% | 39.00% | 167.39% |
|
FTC Solar Rg 22:30:00 / 10.10.25 |
7.320 | 44.65% | 15.04% | -2.79% | 2.95% | 44.95% | 62.78% | -71.54% |
|
Aurora Cannabis Rg 22:30:00 / 10.10.25 |
5.300 | 44.47% | 28.94% | -6.19% | 8.83% | 17.00% | -3.11% | -47.07% |
|
Garrett Motion Rg 22:30:00 / 10.10.25 |
12.910 | 44.19% | 34.64% | -4.16% | -1.38% | 11.29% | 57.44% | 111.02% |
|
Five Below Rg 22:30:00 / 10.10.25 |
138.49 | 43.83% | -29.18% | -11.25% | -1.01% | -1.06% | 48.28% | 7.75% |
|
Canadian Solar Rg 22:30:00 / 10.10.25 |
13.380 | 43.62% | -39.12% | -11.97% | 22.87% | 9.22% | -4.29% | -53.02% |
|
Blue Bird Rg 22:30:00 / 10.10.25 |
54.84 | 43.49% | 105.60% | 1.69% | -5.38% | 28.28% | 24.21% | 496.66% |
|
Ferrovial Rg 22:30:00 / 10.10.25 |
60.22 | 42.42% | 69.05% | 0.70% | 4.60% | 13.37% | 46.84% | 0.00% |
|
Friedman Ind Rg 22:30:00 / 10.10.25 |
19.830 | 42.21% | 39.28% | -6.15% | -6.15% | 29.35% | 27.36% | 189.12% |
|
Duos Tech Rg 22:30:00 / 10.10.25 |
8.490 | 42.14% | 195.14% | 7.33% | 10.98% | 7.06% | 154.19% | 138.76% |
|
Impinj Rg 22:30:00 / 10.10.25 |
187.96 | 41.57% | 128.41% | 1.50% | 5.15% | 62.06% | -20.24% | 144.58% |
|
ASML Hold NY Sp ADR 22:30:00 / 10.10.25 |
936.19 | 41.48% | 29.54% | -9.30% | 15.03% | 27.45% | 11.36% | 125.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Argo Blckchn Sp ADR 22:30:00 / 10.10.25 |
0.5523 | -9.47% |
0.6800 16:05 |
0.5342 21:15 |
0.9430 06.10.25 |
0.1543 29.05.25 |
556'763 |
|
Arhaus Rg-A 22:30:00 / 10.10.25 |
9.610 | -5.69% |
10.310 15:30 |
9.605 21:58 |
13.015 06.02.25 |
6.610 04.04.25 |
414'007 |
|
ARK Rest Corp Rg 22:30:00 / 10.10.25 |
7.140 | 0.00% |
7.180 15:40 |
7.140 17:33 |
17.250 07.01.25 |
6.580 05.08.25 |
669 |
|
ARKO Rg 22:30:00 / 10.10.25 |
3.870 | 1.31% |
3.910 21:49 |
3.770 19:21 |
7.840 21.02.25 |
3.520 04.04.25 |
306'412 |
|
Arm Hldg Sp ADR 22:30:00 / 10.10.25 |
154.81 | -9.29% |
171.49 15:30 |
153.25 21:36 |
182.88 22.01.25 |
80.00 07.04.25 |
2'479'141 |
|
Armlogi Hlg Rg 22:30:00 / 10.10.25 |
0.8010 | -8.25% |
0.8468 15:30 |
0.7810 19:00 |
4.820 17.01.25 |
0.7603 01.10.25 |
26'387 |
|
Arq Rg 22:30:00 / 10.10.25 |
6.730 | -1.03% |
7.060 16:56 |
6.710 21:55 |
7.850 13.08.25 |
3.350 22.04.25 |
65'586 |
|
Arqit Quantum Rg 22:30:00 / 10.10.25 |
48.52 | -9.95% |
54.35 15:30 |
48.00 21:39 |
61.71 08.10.25 |
11.000 07.04.25 |
194'861 |
|
Array Tech Rg 22:30:00 / 10.10.25 |
8.740 | -3.85% |
9.485 16:43 |
8.615 21:02 |
9.980 26.08.25 |
3.770 09.04.25 |
2'691'495 |
|
Arrive AI Rg 22:30:00 / 10.10.25 |
4.410 | -19.53% |
5.840 15:31 |
4.360 21:38 |
40.00 15.05.25 |
3.070 17.09.25 |
249'644 |
|
ArriVent Bio Rg 22:30:00 / 10.10.25 |
20.86 | -1.28% |
21.08 15:30 |
20.65 17:34 |
29.59 29.01.25 |
15.470 07.04.25 |
94'002 |
|
Arrow Financial Rg 22:30:00 / 10.10.25 |
26.09 | -2.83% |
26.79 15:30 |
26.09 21:54 |
30.21 29.08.25 |
23.01 04.04.25 |
21'738 |
|
Arrowhead Phrmct Rg 22:30:00 / 10.10.25 |
35.41 | -1.80% |
36.04 16:36 |
34.91 17:34 |
39.32 06.10.25 |
9.590 07.04.25 |
603'167 |
|
ARS Pharma Rg 22:30:00 / 10.10.25 |
11.320 | -2.25% |
11.700 15:30 |
11.010 17:02 |
18.890 27.06.25 |
9.340 25.09.25 |
633'390 |
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% |
1.540 06.02.25 |
0.8282 09.04.25 |
6'536 | ||
|
Arteris Rg 22:30:00 / 10.10.25 |
12.390 | -5.49% |
13.940 16:56 |
12.370 21:59 |
14.580 06.10.25 |
5.475 08.04.25 |
308'097 |
|
Artesian Res-A 22:30:00 / 10.10.25 |
33.50 | 1.42% |
33.50 22:00 |
33.05 15:30 |
36.19 01.05.25 |
29.56 22.01.25 |
5'563 |
|
Artius II Acqn Rg-A 22:30:00 / 10.10.25 |
10.180 | 0.30% |
10.180 17:42 |
10.180 17:42 |
10.500 23.09.25 |
9.880 07.04.25 |
12 |
|
Artiva Biothrp Rg 22:30:00 / 10.10.25 |
2.810 | -6.33% |
3.050 15:30 |
2.740 18:00 |
11.540 08.01.25 |
1.470 27.06.25 |
11'425 |
|
Arts Way Mfg Co Rg 22:30:00 / 10.10.25 |
2.990 | -9.67% |
3.320 15:38 |
2.960 19:38 |
4.680 15.08.25 |
1.430 08.04.25 |
4'756 |
|
Arvinas Rg 22:30:00 / 10.10.25 |
9.460 | -1.36% |
9.735 15:46 |
9.350 20:10 |
20.99 03.01.25 |
5.900 15.05.25 |
722'185 |
|
Ascendis Sp ADR 22:30:00 / 10.10.25 |
209.55 | -2.43% |
214.54 15:42 |
208.57 21:56 |
216.19 09.10.25 |
118.03 12.02.25 |
135'378 |
|
Ascent Indstries Rg 22:30:00 / 10.10.25 |
11.950 | -1.40% |
12.400 15:35 |
11.950 22:00 |
13.670 10.06.25 |
10.760 22.01.25 |
26'332 |
|
Ascent Solar Rg 22:30:00 / 10.10.25 |
2.200 | -9.84% |
2.450 15:30 |
2.190 21:42 |
3.850 27.06.25 |
1.125 25.06.25 |
14'398 |
|
Ascentage Sp ADS 22:30:00 / 10.10.25 |
34.94 | -5.59% |
37.02 15:30 |
34.94 22:00 |
48.26 22.08.25 |
17.010 27.01.25 |
2'953 |