×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arq Rg 02:00:00 / 10.01.26 |
3.600 | -1.64% | -0.06 | 3.590 | 3.600 | ||
|
Arqit Quantum Rg 02:00:00 / 10.01.26 |
26.87 | -1.50% | -0.41 | 26.86 | 26.94 | ||
|
Array Tech Rg 02:00:00 / 10.01.26 |
9.000 | 1.69% | 0.15 | 8.980 | 8.990 | ||
|
Arrive AI Rg 02:00:00 / 10.01.26 |
2.830 | -2.41% | -0.07 | 2.790 | 2.840 | ||
|
ArriVent Bio Rg 02:00:00 / 10.01.26 |
20.52 | 4.59% | 0.90 | 20.51 | 20.52 | ||
|
Arrow Financial Rg 02:00:00 / 10.01.26 |
32.33 | -1.61% | -0.53 | 32.28 | 32.47 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 10.01.26 |
64.56 | -0.68% | -0.44 | 64.61 | 64.62 | ||
|
ARS Pharma Rg 02:00:00 / 10.01.26 |
13.060 | 19.27% | 2.11 | 13.040 | 13.060 | ||
|
Artelo Bioscncs Rg 02:00:00 / 10.01.26 |
1.420 | -11.25% | -0.18 | 1.380 | 1.410 | ||
|
Arteris Rg 02:00:00 / 10.01.26 |
17.230 | 3.61% | 0.60 | 17.220 | 17.240 | ||
|
Artesian Res-A 02:00:00 / 10.01.26 |
32.07 | -0.83% | -0.27 | 31.84 | 31.90 | ||
|
Artius II Acqn Rg-A 02:00:00 / 10.01.26 |
10.300 | -0.05% | -0.01 | 10.290 | 10.300 | ||
|
Artiva Biothrp Rg 02:00:00 / 10.01.26 |
4.855 | 6.00% | 0.28 | 4.850 | 4.860 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 10.01.26 |
2.370 | 2.16% | 0.05 | 2.370 | 2.420 | ||
|
Arvinas Rg 02:00:00 / 10.01.26 |
12.070 | -0.90% | -0.11 | 12.070 | 12.080 | ||
|
Ascendis Sp ADR 02:00:00 / 10.01.26 |
202.99 | -2.76% | -5.76 | 202.42 | 203.00 | ||
|
Ascent Indstries Rg 02:00:00 / 10.01.26 |
16.220 | -1.10% | -0.18 | 16.160 | 16.220 | ||
|
Ascent Solar Rg 02:00:00 / 10.01.26 |
4.500 | 10.57% | 0.43 | 4.500 | 4.510 | ||
|
Ascentage Sp ADS 02:00:00 / 10.01.26 |
28.78 | 3.19% | 0.89 | 27.24 | 28.81 | ||
|
Asia Pac Wire & Rg 02:00:00 / 10.01.26 |
1.760 | 1.73% | 0.03 | 1.700 | 1.770 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 10.01.26 |
1'273.88 | 6.66% | 79.56 | 1'273.21 | 1'274.00 | ||
|
ASP Isotopes Rg 02:00:00 / 10.01.26 |
7.510 | 16.61% | 1.07 | 7.510 | 7.520 | ||
|
Aspire Rg 02:00:00 / 10.01.26 |
0.1040 | 0.68% | 0.00 | 0.1000 | 0.1019 | ||
|
Assembly Bio Rg 02:00:00 / 10.01.26 |
31.74 | 0.57% | 0.18 | 31.72 | 31.90 | ||
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aehr Test System Rg 02:00:00 / 10.01.26 |
26.32 | 12.43% | 36.50% | 18.77% | 7.52% | 6.30% | 60.59% | -0.48% |
|
Enveric Bioscie Rg 02:00:00 / 10.01.26 |
3.960 | 12.40% | -93.68% | 7.90% | -27.07% | -56.53% | -94.53% | -99.17% |
|
Cocrystal Pharm Rg 02:00:00 / 10.01.26 |
1.140 | 12.36% | -45.54% | 14.83% | 8.57% | 6.54% | -48.42% | -48.11% |
|
Brenmiller Rg 02:00:00 / 10.01.26 |
0.5394 | 12.36% | -91.49% | 12.73% | -32.74% | -68.27% | -96.40% | -99.28% |
|
American Bitcoin Rg 02:00:00 / 10.01.26 |
1.830 | 12.35% | -4.67% | 2.81% | 2.81% | -61.39% | -18.95% | -97.78% |
|
Citi Trends Rg 02:00:00 / 10.01.26 |
48.43 | 12.34% | 77.87% | 16.61% | 8.83% | 36.19% | 83.45% | 59.35% |
|
Inotiv Rg 02:00:00 / 10.01.26 |
0.6074 | 12.29% | -84.75% | 13.11% | -20.52% | -53.98% | -86.10% | -87.65% |
|
Beauty Health Rg-A 02:00:00 / 10.01.26 |
1.460 | 12.23% | -1.89% | 4.29% | 4.29% | 2.10% | -5.81% | -83.42% |
|
Glbl Intra Tech Rg 02:00:00 / 10.01.26 |
0.7960 | 12.23% | -83.93% | 7.42% | -33.67% | -55.78% | -81.84% | 0.00% |
|
Cellectar Bioscn Rg 02:00:00 / 10.01.26 |
3.080 | 12.20% | -63.10% | -11.24% | -14.92% | -31.56% | -63.63% | -94.04% |
|
Anghami Rg 02:00:00 / 10.01.26 |
3.910 | 12.20% | -47.13% | -2.25% | 55.16% | 37.68% | -51.01% | -77.97% |
|
electroCore Rg 02:00:00 / 10.01.26 |
5.630 | 12.15% | -68.97% | 23.74% | 18.53% | 14.66% | -65.96% | 21.76% |
|
Cipher Mining Rg 02:00:00 / 10.01.26 |
16.630 | 12.13% | 256.68% | 2.65% | -2.46% | -11.35% | 233.94% | 2'050.19% |
|
Hillman Soltns Rg 02:00:00 / 10.01.26 |
9.820 | 12.12% | -0.31% | 12.74% | 6.28% | 5.36% | 5.71% | 23.38% |
|
AirSculpt Tech Rg 02:00:00 / 10.01.26 |
2.260 | 12.12% | -57.23% | 22.16% | -13.08% | -75.22% | -62.21% | -46.12% |
|
Celsius Hldgs Rg 02:00:00 / 10.01.26 |
52.90 | 12.11% | 94.68% | 10.79% | 20.67% | -18.44% | 97.68% | 58.17% |
|
CaliberCos Rg-A 02:00:00 / 10.01.26 |
1.350 | 12.10% | -90.06% | -2.88% | -22.86% | -59.70% | -89.62% | 0.00% |
|
HWH Inter Rg 02:00:00 / 10.01.26 |
1.720 | 12.08% | -47.58% | 10.97% | -18.87% | -26.81% | -17.39% | -96.71% |
|
ChipMOS TECH Sp ADR 02:00:00 / 10.01.26 |
36.60 | 12.07% | 76.53% | 19.92% | 26.64% | 79.94% | 101.88% | 52.13% |
|
BioVie Rg-A 02:00:00 / 10.01.26 |
1.270 | 12.07% | -93.50% | -4.51% | -12.41% | -33.51% | -94.25% | -99.78% |
|
Bio-Key Intl Rg 02:00:00 / 10.01.26 |
0.5730 | 12.04% | -64.68% | -2.83% | -17.55% | -22.49% | -61.80% | -95.29% |
|
Cohu Rg 02:00:00 / 10.01.26 |
26.86 | 11.99% | -2.40% | 9.14% | 12.48% | 23.66% | 5.79% | -22.99% |
|
Cemtrex Rg 02:00:00 / 10.01.26 |
2.970 | 11.97% | -93.31% | 8.39% | 0.34% | -42.88% | -93.59% | -100.00% |
|
Arq Rg 02:00:00 / 10.01.26 |
3.600 | 11.93% | -51.65% | 8.11% | 7.46% | -46.27% | -42.86% | 51.24% |
|
Gamehaus Rg 02:00:00 / 10.01.26 |
0.9780 | 11.92% | 0.00% | 1.88% | -4.12% | -24.77% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arq Rg 02:00:00 / 10.01.26 |
3.600 | -1.64% |
3.730 15:37 |
3.585 17:10 |
3.760 08.01.26 |
3.255 02.01.26 |
93'950 |
|
Arqit Quantum Rg 02:00:00 / 10.01.26 |
26.87 | -1.50% |
28.10 18:33 |
26.66 21:44 |
29.15 05.01.26 |
21.70 02.01.26 |
126'425 |
|
Array Tech Rg 02:00:00 / 10.01.26 |
9.000 | 1.69% |
9.300 15:31 |
8.835 16:08 |
9.910 02.01.26 |
8.810 08.01.26 |
1'302'830 |
|
Arrive AI Rg 02:00:00 / 10.01.26 |
2.830 | -2.41% |
2.980 15:32 |
2.780 20:38 |
3.160 06.01.26 |
2.520 02.01.26 |
25'322 |
|
ArriVent Bio Rg 02:00:00 / 10.01.26 |
20.52 | 4.59% |
21.19 18:00 |
19.860 15:30 |
21.19 09.01.26 |
18.410 06.01.26 |
124'752 |
|
Arrow Financial Rg 02:00:00 / 10.01.26 |
32.33 | -1.61% |
32.88 18:15 |
32.31 21:58 |
33.03 08.01.26 |
30.96 02.01.26 |
25'523 |
|
Arrowhead Phrmct Rg 02:00:00 / 10.01.26 |
64.56 | -0.68% |
67.00 15:59 |
63.48 19:13 |
76.49 06.01.26 |
60.68 05.01.26 |
720'152 |
|
ARS Pharma Rg 02:00:00 / 10.01.26 |
13.060 | 19.27% |
13.140 21:57 |
12.200 15:30 |
13.140 09.01.26 |
10.850 07.01.26 |
1'546'568 |
|
Artelo Bioscncs Rg 02:00:00 / 10.01.26 |
1.420 | -11.25% |
1.560 15:30 |
1.390 21:22 |
1.810 08.01.26 |
1.270 02.01.26 |
17'987 |
|
Arteris Rg 02:00:00 / 10.01.26 |
17.230 | 3.61% |
17.600 17:37 |
16.610 15:30 |
17.650 06.01.26 |
15.150 02.01.26 |
135'376 |
|
Artesian Res-A 02:00:00 / 10.01.26 |
32.07 | -0.83% |
32.41 15:30 |
31.63 21:22 |
32.50 08.01.26 |
31.16 06.01.26 |
15'558 |
|
Artius II Acqn Rg-A 02:00:00 / 10.01.26 |
10.300 | -0.05% |
10.320 17:01 |
10.300 15:30 |
10.320 09.01.26 |
10.290 02.01.26 |
29'017 |
|
Artiva Biothrp Rg 02:00:00 / 10.01.26 |
4.855 | 6.00% |
4.900 21:59 |
4.540 15:31 |
4.900 09.01.26 |
4.110 02.01.26 |
43'326 |
|
Arts Way Mfg Co Rg 02:00:00 / 10.01.26 |
2.370 | 2.16% |
2.390 20:29 |
2.320 15:30 |
2.400 02.01.26 |
2.300 05.01.26 |
641 |
|
Arvinas Rg 02:00:00 / 10.01.26 |
12.070 | -0.90% |
12.370 17:14 |
12.055 21:59 |
12.740 06.01.26 |
11.010 05.01.26 |
219'578 |
|
Ascendis Sp ADR 02:00:00 / 10.01.26 |
202.99 | -2.76% |
213.24 15:30 |
201.13 21:46 |
219.07 07.01.26 |
201.13 09.01.26 |
189'810 |
|
Ascent Indstries Rg 02:00:00 / 10.01.26 |
16.220 | -1.10% |
16.360 18:17 |
16.150 20:16 |
16.450 02.01.26 |
16.000 07.01.26 |
11'572 |
|
Ascent Solar Rg 02:00:00 / 10.01.26 |
4.500 | 10.57% |
4.770 20:55 |
3.900 15:44 |
6.650 05.01.26 |
3.620 08.01.26 |
200'471 |
|
Ascentage Sp ADS 02:00:00 / 10.01.26 |
28.78 | 3.19% |
28.78 22:00 |
27.80 15:30 |
28.78 09.01.26 |
26.01 06.01.26 |
286 |
|
Asia Pac Wire & Rg 02:00:00 / 10.01.26 |
1.760 | 1.73% |
1.760 16:53 |
1.700 15:30 |
1.860 02.01.26 |
1.690 05.01.26 |
1'135 |
|
ASML Hold NY Sp ADR 02:00:00 / 10.01.26 |
1'273.88 | 6.66% |
1'281.00 21:22 |
1'221.11 15:31 |
1'281.00 09.01.26 |
1'133.48 02.01.26 |
805'408 |
|
ASP Isotopes Rg 02:00:00 / 10.01.26 |
7.510 | 16.61% |
8.080 15:48 |
7.260 15:30 |
8.080 09.01.26 |
5.360 02.01.26 |
4'104'531 |
|
Aspire Rg 02:00:00 / 10.01.26 |
0.1040 | 0.68% |
0.1040 22:00 |
0.0962 16:13 |
0.1710 07.01.26 |
0.0900 08.01.26 |
1'055'163 |
|
Assembly Bio Rg 02:00:00 / 10.01.26 |
31.74 | 0.57% |
33.50 17:07 |
31.36 20:32 |
34.34 02.01.26 |
29.38 08.01.26 |
36'006 |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 173'802 |