×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 30.05.2025 - 23:16:01
- 19'113.77
- -0.32%
- -62.11
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arct Therap Hldg Rg 02:00:00 / 31.05.25 |
12.530 | -1.57% | -0.20 | 12.520 | 12.530 | ||
|
Arcutis Biother Rg 02:00:00 / 31.05.25 |
13.040 | -4.61% | -0.63 | 13.020 | 13.030 | ||
|
Ardelyx Rg 02:00:00 / 31.05.25 |
3.670 | -8.93% | -0.36 | 3.660 | 3.670 | ||
|
arGEN-X SpADR 02:00:00 / 31.05.25 |
573.26 | -1.32% | -7.69 | 572.39 | 574.30 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 31.05.25 |
0.3622 | 1.34% | 0.00 | 0.3615 | 0.3650 | ||
|
Arhaus Rg-A 02:00:00 / 31.05.25 |
8.980 | 2.63% | 0.23 | 8.980 | 8.990 | ||
|
ARK Rest Corp Rg 02:00:00 / 31.05.25 |
10.620 | -11.35% | -1.36 | 10.610 | 12.460 | ||
|
ARKO Rg 02:00:00 / 31.05.25 |
4.280 | -4.46% | -0.20 | 4.270 | 4.280 | ||
|
Arm Hldg Sp ADR 02:00:00 / 31.05.25 |
124.54 | -2.78% | -3.56 | 124.35 | 124.54 | ||
|
Armlogi Hlg Rg 02:00:00 / 31.05.25 |
1.150 | -3.36% | -0.04 | 1.090 | 1.160 | ||
|
Arq Rg 02:00:00 / 31.05.25 |
4.940 | -2.95% | -0.15 | 4.940 | 4.950 | ||
|
Arqit Quantum Rg 02:00:00 / 31.05.25 |
21.56 | -5.44% | -1.24 | 21.49 | 21.57 | ||
|
Array Tech Rg 02:00:00 / 31.05.25 |
6.600 | -0.30% | -0.02 | 6.590 | 6.600 | ||
|
Arrive AI Rg 02:00:00 / 31.05.25 |
5.840 | 11.24% | 0.59 | 5.830 | 5.960 | ||
|
ArriVent Bio Rg 02:00:00 / 31.05.25 |
21.25 | 1.19% | 0.25 | 21.25 | 21.31 | ||
|
Arrow Financial Rg 02:00:00 / 31.05.25 |
25.75 | -0.79% | -0.21 | 25.75 | 25.90 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 31.05.25 |
16.070 | -4.46% | -0.75 | 16.060 | 16.070 | ||
|
ARS Pharma Rg 02:00:00 / 31.05.25 |
14.430 | -6.84% | -1.06 | 14.410 | 14.420 | ||
|
Artelo Bioscincs Rg 02:00:00 / 31.05.25 |
1.060 | 4.95% | 0.05 | 1.000 | 1.060 | ||
|
Arteris Rg 02:00:00 / 31.05.25 |
7.770 | -0.77% | -0.06 | 7.770 | 7.800 | ||
|
Artesian Res-A 02:00:00 / 31.05.25 |
34.49 | 1.50% | 0.51 | 34.33 | 34.51 | ||
|
Artius II Acqn Rg-A 02:00:00 / 31.05.25 |
10.070 | 0.30% | 0.03 | 10.070 | 10.080 | ||
|
Artiva Biothrp Rg 02:00:00 / 31.05.25 |
1.930 | -5.85% | -0.12 | 1.930 | 1.950 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 31.05.25 |
1.800 | -2.17% | -0.04 | 1.800 | 1.840 | ||
|
Arvinas Rg 02:00:00 / 31.05.25 |
7.200 | -4.00% | -0.30 | 7.180 | 7.190 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 02:00:00 / 31.05.25 |
8.310 | 12.37% | -27.68% | 2.47% | 13.06% | -1.42% | 16.06% | -36.23% |
|
Innoviva Rg 02:00:00 / 31.05.25 |
19.570 | 12.33% | 21.51% | 3.16% | 4.54% | 10.94% | 23.94% | 26.07% |
|
Aerovironment Rg 02:00:00 / 31.05.25 |
178.03 | 12.09% | 36.85% | 5.30% | 12.12% | 34.53% | -11.93% | 79.70% |
|
AvePoint Rg 02:00:00 / 31.05.25 |
18.650 | 12.05% | 125.33% | 2.30% | 9.19% | 29.87% | 106.76% | 217.87% |
|
1st Seacoas Bnc Rg 02:00:00 / 31.05.25 |
11.250 | 11.82% | 47.62% | -1.83% | 0.63% | 2.37% | 25.00% | 0.00% |
|
AST SpceMobile Rg-A 02:00:00 / 31.05.25 |
23.07 | 11.71% | 290.88% | -4.25% | -12.68% | -30.93% | 178.79% | 185.01% |
|
Avaln Globocare Rg 02:00:00 / 31.05.25 |
3.680 | 11.69% | -49.90% | -2.39% | -0.81% | -49.10% | -16.84% | -95.61% |
|
EPOW Rg-A 02:00:00 / 31.05.25 |
0.9900 | 11.63% | -7.69% | 5.23% | 0.00% | 3.13% | 43.48% | -50.26% |
|
Fulgent Genetics Rg 02:00:00 / 31.05.25 |
20.72 | 11.59% | -28.71% | 2.02% | 0.88% | 11.46% | 0.34% | -64.45% |
|
F5 Rg 02:00:00 / 31.05.25 |
285.38 | 11.58% | 56.77% | 1.16% | 6.16% | 3.54% | 68.89% | 67.73% |
|
CompoSecure Rg-A 02:00:00 / 31.05.25 |
13.710 | 11.57% | 216.73% | 3.71% | 21.33% | 24.98% | 171.74% | 125.05% |
|
Golden Sun Rg 02:00:00 / 31.05.25 |
3.280 | 11.52% | -49.57% | -0.30% | -3.24% | -8.38% | -51.91% | 0.00% |
|
Atricure Rg 02:00:00 / 31.05.25 |
34.57 | 11.52% | -4.51% | 5.69% | 15.16% | 0.14% | 53.37% | -19.01% |
|
Altisource Rg 02:00:00 / 31.05.25 |
5.620 | 11.42% | -79.42% | -17.06% | -26.05% | -16.36% | -62.63% | -45.99% |
|
Gulf Res Rg 02:00:00 / 31.05.25 |
0.6000 | 11.29% | -61.88% | -1.64% | -0.17% | -16.82% | -65.32% | -84.88% |
|
Casey's Gen Stor Rg 02:00:00 / 31.05.25 |
437.76 | 11.18% | 60.34% | -1.79% | -4.55% | 9.79% | 31.94% | 109.79% |
|
Am Electric Rg 02:00:00 / 31.05.25 |
103.49 | 11.17% | 26.24% | 0.59% | -3.90% | -1.08% | 14.67% | -1.00% |
|
Five Below Rg 02:00:00 / 31.05.25 |
116.57 | 11.16% | -45.27% | 8.67% | 38.26% | 42.09% | -15.61% | -15.57% |
|
Cracker Barrel O Rg 02:00:00 / 31.05.25 |
57.44 | 11.12% | -23.79% | 1.32% | 34.39% | 34.14% | 17.75% | -44.19% |
|
Eagle Banc Mont Rg 02:00:00 / 31.05.25 |
16.970 | 10.89% | 7.66% | 1.31% | -5.51% | -2.08% | 28.08% | -13.57% |
|
Addex Therap Sp ADS 02:00:00 / 31.05.25 |
7.890 | 10.86% | 36.14% | -6.52% | -2.23% | -0.13% | -8.26% | -88.17% |
|
ECB Bancorp Rg 02:00:00 / 31.05.25 |
16.250 | 10.85% | 31.39% | -0.18% | -2.69% | 9.28% | 35.42% | 0.00% |
|
Celularity Rg-A 02:00:00 / 31.05.25 |
2.110 | 10.82% | -6.83% | -7.86% | 32.29% | 71.54% | -32.15% | -97.41% |
|
Booking Hldg Rg 02:00:00 / 31.05.25 |
5'518.93 | 10.74% | 55.11% | 3.49% | 6.08% | 18.09% | 46.14% | 142.81% |
|
Automatic Data P Rg 02:00:00 / 31.05.25 |
325.53 | 10.72% | 39.13% | 1.38% | 7.23% | 6.23% | 32.91% | 44.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arct Therap Hldg Rg 02:00:00 / 31.05.25 |
12.530 | -1.57% |
12.820 21:49 |
12.210 15:35 |
21.23 07.01.25 |
8.040 07.04.25 |
606'759 |
|
Arcutis Biother Rg 02:00:00 / 31.05.25 |
13.040 | -4.61% |
13.550 15:30 |
12.840 15:53 |
17.710 25.03.25 |
11.140 11.02.25 |
1'083'610 |
|
Ardelyx Rg 02:00:00 / 31.05.25 |
3.670 | -8.93% |
4.000 15:30 |
3.660 21:58 |
6.545 19.02.25 |
3.215 15.05.25 |
1'517'576 |
|
arGEN-X SpADR 02:00:00 / 31.05.25 |
573.26 | -1.32% |
579.70 15:30 |
567.63 15:51 |
676.81 14.01.25 |
519.84 09.04.25 |
120'893 |
|
Argo Blckchn Sp ADR 02:00:00 / 31.05.25 |
0.3622 | 1.34% |
0.3801 15:30 |
0.3541 15:39 |
0.7237 06.01.25 |
0.1543 29.05.25 |
21'007 |
|
Arhaus Rg-A 02:00:00 / 31.05.25 |
8.980 | 2.63% |
9.045 21:43 |
8.540 15:33 |
13.015 06.02.25 |
6.610 04.04.25 |
430'813 |
|
ARK Rest Corp Rg 02:00:00 / 31.05.25 |
10.620 | -11.35% |
11.980 16:12 |
10.620 22:00 |
17.250 07.01.25 |
8.300 14.04.25 |
549 |
|
ARKO Rg 02:00:00 / 31.05.25 |
4.280 | -4.46% |
4.500 15:55 |
4.275 21:59 |
7.840 21.02.25 |
3.520 04.04.25 |
307'016 |
|
Arm Hldg Sp ADR 02:00:00 / 31.05.25 |
124.54 | -2.78% |
127.80 15:30 |
121.59 18:35 |
182.88 22.01.25 |
80.00 07.04.25 |
1'650'292 |
|
Armlogi Hlg Rg 02:00:00 / 31.05.25 |
1.150 | -3.36% |
1.200 17:14 |
1.100 21:10 |
4.820 17.01.25 |
0.8000 07.04.25 |
5'649 |
|
Arq Rg 02:00:00 / 31.05.25 |
4.940 | -2.95% |
5.090 15:30 |
4.905 19:21 |
7.630 02.01.25 |
3.350 22.04.25 |
75'824 |
|
Arqit Quantum Rg 02:00:00 / 31.05.25 |
21.56 | -5.44% |
22.80 15:33 |
20.92 18:54 |
45.45 03.01.25 |
11.000 07.04.25 |
144'351 |
|
Array Tech Rg 02:00:00 / 31.05.25 |
6.600 | -0.30% |
6.850 18:15 |
6.530 15:31 |
8.865 13.05.25 |
3.770 09.04.25 |
1'569'128 |
|
Arrive AI Rg 02:00:00 / 31.05.25 |
5.840 | 11.24% |
6.100 17:08 |
4.675 16:05 |
40.00 15.05.25 |
4.675 30.05.25 |
70'494 |
|
ArriVent Bio Rg 02:00:00 / 31.05.25 |
21.25 | 1.19% |
21.54 18:21 |
20.18 19:47 |
29.59 29.01.25 |
15.470 07.04.25 |
85'586 |
|
Arrow Financial Rg 02:00:00 / 31.05.25 |
25.75 | -0.79% |
26.00 19:24 |
25.75 22:00 |
29.01 02.01.25 |
23.01 04.04.25 |
14'001 |
|
Arrowhead Phrmct Rg 02:00:00 / 31.05.25 |
16.070 | -4.46% |
16.780 15:30 |
15.690 18:36 |
21.77 07.02.25 |
9.590 07.04.25 |
940'497 |
|
ARS Pharma Rg 02:00:00 / 31.05.25 |
14.430 | -6.84% |
15.400 15:30 |
14.410 21:59 |
15.500 29.05.25 |
10.000 04.03.25 |
621'808 |
|
Artelo Bioscincs Rg 02:00:00 / 31.05.25 |
1.060 | 4.95% |
1.130 19:01 |
1.010 15:59 |
1.540 06.02.25 |
0.8282 09.04.25 |
102'295 |
|
Arteris Rg 02:00:00 / 31.05.25 |
7.770 | -0.77% |
7.845 21:28 |
7.580 18:33 |
12.610 06.01.25 |
5.475 08.04.25 |
54'928 |
|
Artesian Res-A 02:00:00 / 31.05.25 |
34.49 | 1.50% |
34.49 22:00 |
33.74 15:30 |
36.19 01.05.25 |
29.56 22.01.25 |
3'410 |
|
Artius II Acqn Rg-A 02:00:00 / 31.05.25 |
10.070 | 0.30% |
10.080 15:49 |
10.055 15:40 |
10.100 07.04.25 |
9.880 07.04.25 |
63'330 |
|
Artiva Biothrp Rg 02:00:00 / 31.05.25 |
1.930 | -5.85% |
2.040 15:30 |
1.880 19:03 |
11.540 08.01.25 |
1.780 09.04.25 |
27'564 |
|
Arts Way Mfg Co Rg 02:00:00 / 31.05.25 |
1.800 | -2.17% |
1.840 15:30 |
1.800 19:51 |
2.370 02.01.25 |
1.430 08.04.25 |
1'012 |
|
Arvinas Rg 02:00:00 / 31.05.25 |
7.200 | -4.00% |
7.500 15:30 |
6.960 19:14 |
20.99 03.01.25 |
5.900 15.05.25 |
765'723 |