×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.06.2025 - 22:32:12
- 19'242.61
- 0.67%
- 128.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ascendis Sp ADR 22:30:00 / 02.06.25 |
175.69 | 7.89% | 12.85 | 175.53 | 176.00 | 227'626 | |
|
Ascent Indstries Rg 22:30:00 / 02.06.25 |
13.010 | 0.70% | 0.09 | 13.000 | 13.060 | 28'215 | |
|
Ascent Solar Rg 22:30:00 / 02.06.25 |
1.640 | 3.14% | 0.05 | 1.630 | 1.660 | 9'695 | |
|
Ascentage Sp ADS 22:30:00 / 02.06.25 |
25.43 | 1.72% | 0.43 | 25.00 | 25.50 | 4'621 | |
|
Asia Pac Wire & Rg 22:30:00 / 02.06.25 |
1.720 | 6.83% | 0.11 | 1.660 | 1.720 | 303 | |
|
ASML Hold NY Sp ADR 22:30:00 / 02.06.25 |
746.53 | 1.32% | 9.76 | 746.41 | 746.85 | 301'414 | |
|
ASP Isotopes Rg 22:30:00 / 02.06.25 |
7.320 | -3.17% | -0.24 | 7.310 | 7.320 | 888'265 | |
|
Aspire Rg 22:30:00 / 02.06.25 |
0.3850 | -10.49% | -0.05 | 0.3854 | 0.3906 | 251'888 | |
|
Assembly Bio Rg 22:30:00 / 02.06.25 |
15.400 | 8.83% | 1.25 | 15.400 | 15.750 | 10'734 | |
|
Assertio Hldgs Rg 22:30:00 / 02.06.25 |
0.6566 | -1.16% | -0.01 | 0.6551 | 0.6719 | 21'914 | |
|
Asset Ent Rg-B 22:30:00 / 02.06.25 |
7.020 | 0.14% | 0.01 | 7.000 | 7.020 | 615'503 | |
|
AST SpceMobile Rg-A 22:30:00 / 02.06.25 |
24.15 | 4.68% | 1.08 | 24.16 | 24.17 | 1'816'747 | |
|
Astec Ind Inc Rg 22:30:00 / 02.06.25 |
38.86 | -1.09% | -0.43 | 38.86 | 38.89 | 60'373 | |
|
Astera Labs Rg 22:30:00 / 02.06.25 |
92.92 | 2.43% | 2.20 | 92.85 | 92.93 | 852'639 | |
|
Astrana Health Rg 22:30:00 / 02.06.25 |
24.50 | -1.17% | -0.29 | 24.50 | 24.53 | 80'250 | |
|
Astrazeneca Sp ADR 22:30:00 / 02.06.25 |
71.93 | -1.24% | -0.90 | 71.92 | 71.94 | 1'904'337 | |
|
Astria Therapeut Rg 22:30:00 / 02.06.25 |
4.780 | 0.42% | 0.02 | 4.770 | 4.780 | 136'408 | |
|
Astronics Corp Rg 22:30:00 / 02.06.25 |
31.85 | 2.02% | 0.63 | 31.80 | 31.85 | 129'267 | |
|
AstroNova Rg 22:30:00 / 02.06.25 |
9.260 | 0.00% | 0.00 | 9.260 | 9.490 | 2'514 | |
|
Astrotech Rg 22:30:00 / 02.06.25 |
5.785 | 0.43% | 0.03 | 5.750 | 5.940 | 1'419 | |
|
Asure Software Rg 22:30:00 / 02.06.25 |
9.610 | -0.93% | -0.09 | 9.580 | 9.610 | 11'959 | |
|
ATA Crtv Glb Sp ADR 22:30:00 / 02.06.25 |
0.8800 | 0.00% | 0.00 | 0.8652 | 0.8900 | 1'670 | |
|
ATAI Lf Sci Rg 22:30:00 / 02.06.25 |
2.490 | 7.79% | 0.18 | 2.480 | 2.490 | 1'209'522 | |
|
Atara Biother Rg 22:30:00 / 02.06.25 |
8.000 | 2.56% | 0.20 | 7.890 | 8.000 | 25'365 | |
|
Atea Pharma Rg 22:30:00 / 02.06.25 |
3.100 | 4.38% | 0.13 | 3.090 | 3.100 | 168'144 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Driven Brands Rg 22:30:00 / 02.06.25 |
17.900 | 10.41% | 24.96% | 3.48% | 3.29% | 11.98% | 57.85% | -39.37% |
|
Dexcom Rg 22:30:00 / 02.06.25 |
85.51 | 10.33% | -30.86% | 1.53% | 6.53% | 20.91% | -25.79% | 18.72% |
|
Flex Rg 22:30:00 / 02.06.25 |
42.38 | 10.18% | 63.06% | 1.98% | 15.82% | 28.74% | 27.80% | 189.61% |
|
Ezcorp NVtg Rg-A 22:30:00 / 02.06.25 |
13.250 | 10.07% | 53.89% | 0.37% | -14.52% | 0.53% | 28.39% | 72.22% |
|
COMPASS Path Sp ADR 22:30:00 / 02.06.25 |
4.370 | 10.05% | -52.46% | -4.59% | 8.17% | 23.45% | -42.50% | -50.54% |
|
Fox Rg-B 22:30:00 / 02.06.25 |
50.58 | 9.93% | 81.84% | -0.30% | 10.39% | 1.16% | 56.69% | 53.81% |
|
Friedman Ind Rg 22:30:00 / 02.06.25 |
16.730 | 9.76% | 7.50% | -0.43% | -4.45% | 9.35% | -7.31% | 67.67% |
|
Focus Universal Rg 22:30:00 / 02.06.25 |
3.750 | 9.71% | -73.70% | -1.29% | -25.00% | 1.35% | 43.68% | -96.05% |
|
ECB Bancorp Rg 22:30:00 / 02.06.25 |
15.940 | 9.50% | 29.79% | -0.18% | -4.21% | 7.20% | 29.07% | 0.00% |
|
AST SpceMobile Rg-A 22:30:00 / 02.06.25 |
24.15 | 9.34% | 282.59% | -4.25% | -2.42% | -17.12% | 188.19% | 178.96% |
|
Enact Holdings Rg 22:30:00 / 02.06.25 |
34.99 | 9.33% | 22.53% | 0.65% | -4.29% | 4.17% | 12.87% | 44.90% |
|
BTCS Rg 22:30:00 / 02.06.25 |
2.710 | 9.31% | 65.64% | -5.59% | 58.48% | 55.75% | 65.24% | 3.05% |
|
Inovio Pharma Rg 22:30:00 / 02.06.25 |
2.100 | 9.29% | -67.32% | 1.52% | 12.90% | 7.69% | -79.33% | -91.62% |
|
Array Tech Rg 22:30:00 / 02.06.25 |
6.580 | 9.27% | -60.71% | -4.07% | 33.47% | 3.13% | -52.39% | -40.49% |
|
Alerus Financial Rg 22:30:00 / 02.06.25 |
20.87 | 9.20% | -6.16% | 1.16% | -0.48% | 11.07% | 8.36% | -18.57% |
|
Artesian Res-A 22:30:00 / 02.06.25 |
34.34 | 9.08% | -16.79% | 1.44% | 0.20% | 2.63% | -3.40% | -29.73% |
|
Home Bancorp Rg 22:30:00 / 02.06.25 |
49.66 | 9.07% | 19.97% | 2.67% | -0.24% | 14.06% | 38.33% | 44.50% |
|
Hawkins Rg 22:30:00 / 02.06.25 |
132.38 | 8.82% | 89.56% | 3.88% | 10.50% | 26.18% | 50.09% | 266.63% |
|
HSPO Rg 21:59:30 / 02.06.25 |
11.970 | 8.77% | 15.78% | 5.17% | 6.35% | 5.98% | 13.04% | 0.00% |
|
Cracker Barrel O Rg 22:30:00 / 02.06.25 |
56.71 | 8.66% | -25.48% | 1.32% | 32.62% | 27.90% | 11.99% | -45.43% |
|
Cerence Rg 22:30:00 / 02.06.25 |
8.410 | 8.41% | -56.71% | -0.35% | -16.40% | -9.76% | 148.08% | -73.46% |
|
Bridgwtr Bncshs Rg 22:30:00 / 02.06.25 |
14.470 | 8.36% | 8.28% | -0.41% | -8.53% | 5.58% | 27.94% | -9.85% |
|
GSIW Rg 22:30:00 / 02.06.25 |
0.7515 | 8.26% | -90.76% | 0.00% | 82.85% | 58.18% | -88.78% | 0.00% |
|
Genenta Sp ADS 22:30:00 / 02.06.25 |
4.400 | 8.17% | -1.32% | 4.65% | 6.02% | 16.71% | 35.38% | -45.45% |
|
Brainsway Sp ADS 22:30:00 / 02.06.25 |
10.220 | 8.17% | 57.41% | -4.94% | 17.34% | 11.21% | 54.38% | 43.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ascendis Sp ADR 22:30:00 / 02.06.25 |
175.69 | 7.89% |
177.80 19:36 |
165.50 15:30 |
181.00 02.05.25 |
118.03 12.02.25 |
227'626 |
|
Ascent Indstries Rg 22:30:00 / 02.06.25 |
13.010 | 0.70% |
13.155 15:50 |
12.880 19:35 |
13.320 05.05.25 |
10.760 22.01.25 |
28'215 |
|
Ascent Solar Rg 22:30:00 / 02.06.25 |
1.640 | 3.14% |
1.660 21:19 |
1.540 15:30 |
3.500 02.01.25 |
1.180 04.04.25 |
9'695 |
|
Ascentage Sp ADS 22:30:00 / 02.06.25 |
25.43 | 1.72% |
25.43 22:00 |
24.96 18:36 |
26.55 23.05.25 |
17.010 27.01.25 |
4'621 |
|
Asia Pac Wire & Rg 22:30:00 / 02.06.25 |
1.720 | 6.83% |
1.720 22:00 |
1.680 20:53 |
1.870 10.02.25 |
1.400 02.01.25 |
303 |
|
ASML Hold NY Sp ADR 22:30:00 / 02.06.25 |
746.53 | 1.32% |
746.85 21:59 |
732.75 15:50 |
784.26 22.01.25 |
578.51 07.04.25 |
301'414 |
|
ASP Isotopes Rg 22:30:00 / 02.06.25 |
7.320 | -3.17% |
7.660 15:34 |
6.950 16:00 |
9.090 23.05.25 |
3.650 04.03.25 |
888'265 |
|
Aspire Rg 22:30:00 / 02.06.25 |
0.3850 | -10.49% |
0.4500 15:48 |
0.3810 16:22 |
9.860 20.02.25 |
0.2175 23.05.25 |
251'888 |
|
Assembly Bio Rg 22:30:00 / 02.06.25 |
15.400 | 8.83% |
15.640 17:09 |
14.150 15:30 |
17.860 03.01.25 |
7.780 07.04.25 |
10'734 |
|
Assertio Hldgs Rg 22:30:00 / 02.06.25 |
0.6566 | -1.16% |
0.6790 18:42 |
0.6550 15:30 |
0.9391 06.01.25 |
0.5138 09.04.25 |
21'914 |
|
Asset Ent Rg-B 22:30:00 / 02.06.25 |
7.020 | 0.14% |
7.730 16:04 |
6.750 21:44 |
13.400 22.05.25 |
0.3882 07.04.25 |
615'503 |
|
AST SpceMobile Rg-A 22:30:00 / 02.06.25 |
24.15 | 4.68% |
24.17 21:59 |
22.73 16:00 |
35.49 06.03.25 |
17.515 29.01.25 |
1'816'747 |
|
Astec Ind Inc Rg 22:30:00 / 02.06.25 |
38.86 | -1.09% |
39.31 15:30 |
38.50 16:01 |
42.75 13.05.25 |
29.65 04.04.25 |
60'373 |
|
Astera Labs Rg 22:30:00 / 02.06.25 |
92.92 | 2.43% |
93.14 21:53 |
89.73 15:30 |
147.29 06.01.25 |
47.13 04.04.25 |
852'639 |
|
Astrana Health Rg 22:30:00 / 02.06.25 |
24.50 | -1.17% |
24.98 15:30 |
24.09 16:01 |
39.93 18.02.25 |
23.20 28.02.25 |
80'250 |
|
Astrazeneca Sp ADR 22:30:00 / 02.06.25 |
71.93 | -1.24% |
72.20 18:57 |
71.29 15:31 |
78.35 05.03.25 |
61.25 09.04.25 |
1'904'337 |
|
Astria Therapeut Rg 22:30:00 / 02.06.25 |
4.780 | 0.42% |
4.870 15:34 |
4.650 16:29 |
9.160 02.01.25 |
3.610 09.04.25 |
136'408 |
|
Astronics Corp Rg 22:30:00 / 02.06.25 |
31.85 | 2.02% |
31.99 17:47 |
31.18 15:47 |
31.99 02.06.25 |
15.530 08.01.25 |
129'267 |
|
AstroNova Rg 22:30:00 / 02.06.25 |
9.260 | 0.00% |
9.320 21:23 |
9.260 19:31 |
12.800 23.01.25 |
7.530 14.04.25 |
2'514 |
|
Astrotech Rg 22:30:00 / 02.06.25 |
5.785 | 0.43% |
5.785 22:00 |
5.750 18:41 |
7.260 27.01.25 |
5.720 11.04.25 |
1'419 |
|
Asure Software Rg 22:30:00 / 02.06.25 |
9.610 | -0.93% |
9.760 15:30 |
9.570 18:02 |
12.740 23.01.25 |
8.580 07.04.25 |
11'959 |
|
ATA Crtv Glb Sp ADR 22:30:00 / 02.06.25 |
0.8800 | 0.00% |
0.8850 15:30 |
0.8800 19:26 |
1.100 25.02.25 |
0.7131 04.03.25 |
1'670 |
|
ATAI Lf Sci Rg 22:30:00 / 02.06.25 |
2.490 | 7.79% |
2.635 18:47 |
2.250 15:57 |
2.635 02.06.25 |
1.155 09.04.25 |
1'209'522 |
|
Atara Biother Rg 22:30:00 / 02.06.25 |
8.000 | 2.56% |
8.130 21:16 |
7.660 16:01 |
18.700 06.01.25 |
5.010 07.04.25 |
25'365 |
|
Atea Pharma Rg 22:30:00 / 02.06.25 |
3.100 | 4.38% |
3.190 19:09 |
2.990 15:30 |
3.595 03.01.25 |
2.455 15.05.25 |
168'144 |