×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 21:48:31
- 27'500.11
- 1.14%
- 309.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 21:44:45 / 05.10.26 |
23.73 | -3.61% | -0.89 | 23.56 | 23.75 | 32'053 | |
|
Array Tech Rg 21:46:51 / 05.10.26 |
3.930 | -3.68% | -0.15 | 3.930 | 3.940 | 635'495 | |
|
Arrive AI Rg 21:47:04 / 05.10.26 |
0.2097 | -2.69% | -0.01 | 0.2101 | 0.2123 | 33'792 | |
|
ArriVent Bio Rg 21:47:44 / 05.10.26 |
28.38 | 0.39% | 0.11 | 28.35 | 28.40 | 65'056 | |
|
Arrow Financial Rg 21:33:06 / 05.10.26 |
37.52 | -0.71% | -0.27 | 37.43 | 37.53 | 8'292 | |
|
Arrowhead Phrmct Rg 21:48:03 / 05.10.26 |
62.70 | -2.32% | -1.49 | 62.69 | 62.74 | 196'213 | |
|
ARS Pharma Rg 21:48:13 / 05.10.26 |
4.325 | 6.27% | 0.26 | 4.320 | 4.330 | 171'615 | |
|
Art Tech Acqn Rg-A 21:30:09 / 05.10.26 |
9.990 | -0.30% | -0.03 | 9.990 | 10.010 | 49 | |
|
Artelo Bioscncs Rg 20:57:58 / 05.10.26 |
3.590 | -2.45% | -0.09 | 3.490 | 3.590 | 4'637 | |
|
Arteris Rg 21:46:21 / 05.10.26 |
24.23 | -1.74% | -0.43 | 24.19 | 24.25 | 53'088 | |
|
Artesian Res-A 21:45:10 / 05.10.26 |
33.54 | -0.24% | -0.08 | 33.52 | 33.65 | 2'525 | |
|
Artiva Biothrp Rg 21:38:03 / 05.10.26 |
7.095 | 3.88% | 0.27 | 7.080 | 7.120 | 81'537 | |
|
Arts Way Mfg Co Rg 21:46:27 / 05.10.26 |
3.150 | -0.94% | -0.03 | 3.150 | 3.400 | 411 | |
|
Arvinas Rg 21:48:20 / 05.10.26 |
7.450 | 0.54% | 0.04 | 7.450 | 7.470 | 83'846 | |
|
Arxis Rg-A 21:46:16 / 05.10.26 |
50.22 | 0.38% | 0.19 | 50.10 | 50.28 | 161'151 | |
|
Ascendis Pharma Br 21:48:18 / 05.10.26 |
228.05 | 0.08% | 0.18 | 228.04 | 228.24 | 128'296 | |
|
Ascent Indstries Rg 20:54:18 / 05.10.26 |
13.855 | 0.62% | 0.09 | 13.680 | 13.850 | 4'514 | |
|
Ascent Solar Rg 21:45:51 / 05.10.26 |
2.470 | 6.93% | 0.16 | 2.460 | 2.490 | 74'371 | |
|
Ascentage Sp ADS 16:27:11 / 05.10.26 |
14.700 | -2.33% | -0.35 | 14.440 | 14.780 | 445 | |
|
Asia Pac Wire & Rg 16:53:38 / 05.10.26 |
1.330 | 3.10% | 0.04 | 1.360 | 1.380 | 281 | |
|
AsiaStrategy Rg 21:46:54 / 05.10.26 |
2.040 | -8.52% | -0.19 | 2.030 | 2.130 | 6'390 | |
|
ASML Hold NY Sp ADR 21:48:31 / 05.10.26 |
1'864.56 | -0.15% | -2.75 | 1'864.58 | 1'865.88 | 297'711 | |
|
ASP Isotopes Rg 21:47:01 / 05.10.26 |
2.925 | 0.52% | 0.02 | 2.920 | 2.930 | 470'081 | |
|
Aspire-Lakewood Rg 15:30:00 / 05.10.26 |
8.670 | -1.37% | -0.12 | 8.570 | 9.000 | 1'101 | |
|
Assembly Bio Rg 21:46:01 / 05.10.26 |
22.71 | 0.75% | 0.17 | 22.56 | 22.87 | 19'864 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlanta Braves Rg-C 21:46:34 / 05.10.26 |
52.13 | 31.89% | 35.99% | -3.98% | 3.15% | -0.82% | 26.90% | 43.73% |
|
Camden National Rg 21:02:49 / 05.10.26 |
57.12 | 31.83% | 33.81% | -0.49% | -1.68% | 5.93% | 45.71% | 105.20% |
|
Heartland Expres Rg 21:46:39 / 05.10.26 |
11.740 | 31.78% | 6.06% | 2.62% | -4.34% | -21.05% | 35.41% | -17.99% |
|
Cricut Rg-A 21:48:12 / 05.10.26 |
6.465 | 31.72% | 14.39% | 2.13% | 17.69% | 43.03% | 12.24% | -28.82% |
|
Design Therap Rg 21:46:23 / 05.10.26 |
12.400 | 31.56% | 100.00% | 0.32% | -18.49% | -10.50% | 95.28% | 441.23% |
|
Brainsway Sp ADS 21:45:30 / 05.10.26 |
12.250 | 31.44% | 165.11% | -7.55% | -11.66% | -13.12% | 60.87% | 518.81% |
|
Frontir Grop Hld Rg 21:48:21 / 05.10.26 |
6.105 | 31.42% | -12.94% | 0.41% | 3.86% | -7.08% | 31.57% | 35.45% |
|
Ideal Power Rg 21:47:07 / 05.10.26 |
4.000 | 31.07% | -46.36% | 1.27% | -15.98% | -14.35% | -26.34% | -57.14% |
|
Alto Ingredients Rg 21:45:01 / 05.10.26 |
3.785 | 30.90% | 141.67% | 3.13% | -6.68% | -35.52% | 232.02% | -10.24% |
|
CSX Rg 21:48:12 / 05.10.26 |
47.38 | 30.84% | 46.98% | 1.32% | -4.01% | -4.56% | 30.69% | 55.30% |
|
Energy Focus Rg 20:55:49 / 05.10.26 |
3.080 | 30.74% | 153.78% | 15.36% | 4.86% | 3.70% | 7.69% | 48.04% |
|
First Business F Rg 21:36:11 / 05.10.26 |
70.61 | 30.63% | 53.23% | 1.71% | -2.61% | 10.85% | 38.48% | 139.14% |
|
CNB Finl Rg 21:47:13 / 05.10.26 |
33.98 | 30.30% | 37.17% | 0.41% | -2.32% | 0.89% | 39.66% | 89.76% |
|
Cass Info Sys Rg 21:11:51 / 05.10.26 |
54.20 | 30.20% | 32.14% | -0.09% | -3.14% | 3.32% | 38.44% | 48.03% |
|
Big Digital Ener Rg 21:38:51 / 05.10.26 |
5.430 | 29.93% | -67.16% | 3.23% | -20.38% | -21.19% | -70.15% | -62.01% |
|
Commercial Banc Rg 21:41:00 / 05.10.26 |
31.20 | 29.80% | 0.00% | -2.47% | -8.39% | -6.08% | 26.06% | 0.00% |
|
BillionToOne Rg-A 21:42:28 / 05.10.26 |
109.15 | 29.40% | 0.00% | -10.33% | 6.55% | -11.44% | 0.00% | 0.00% |
|
First Bancorp Rg 21:46:43 / 05.10.26 |
34.36 | 29.39% | 25.08% | 0.17% | -2.65% | 2.75% | 35.41% | 48.22% |
|
Bowman Cnsltng Rg 21:38:22 / 05.10.26 |
42.76 | 29.01% | 70.74% | 0.34% | 0.40% | 57.94% | 1.56% | 61.67% |
|
Great Southern B Rg 21:13:44 / 05.10.26 |
79.45 | 28.77% | 32.78% | 1.87% | -1.21% | 2.45% | 27.30% | 66.43% |
|
Dexcom Rg 21:48:31 / 05.10.26 |
86.81 | 28.61% | 9.76% | 0.15% | -2.89% | 13.70% | 30.82% | -9.72% |
|
CLPS Rg 21:30:10 / 05.10.26 |
0.9741 | 28.38% | -9.57% | -0.95% | -1.89% | 24.55% | 4.00% | 5.05% |
|
Finl Institution Rg 21:32:11 / 05.10.26 |
39.60 | 28.26% | 46.50% | 0.13% | -4.12% | 2.19% | 44.42% | 141.43% |
|
First Mid Bancsh Rg 21:47:16 / 05.10.26 |
49.81 | 28.15% | 35.74% | 0.85% | -2.63% | 3.06% | 32.40% | 88.39% |
|
Dorchester Minerals 21:47:11 / 05.10.26 |
28.91 | 28.09% | -14.07% | 2.05% | -1.95% | 7.83% | 13.06% | -1.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 21:44:45 / 05.10.26 |
23.73 | -3.61% |
24.40 15:31 |
23.50 19:26 |
30.98 01.07.26 |
11.570 30.03.26 |
32'053 |
|
Array Tech Rg 21:46:51 / 05.10.26 |
3.930 | -3.68% |
4.100 15:30 |
3.875 18:03 |
12.225 09.02.26 |
3.760 24.09.26 |
635'495 |
|
Arrive AI Rg 21:47:04 / 05.10.26 |
0.2097 | -2.69% |
0.2200 15:30 |
0.2056 20:08 |
3.340 26.01.26 |
0.1851 29.09.26 |
33'792 |
|
ArriVent Bio Rg 21:47:44 / 05.10.26 |
28.38 | 0.39% |
28.69 20:09 |
27.02 16:33 |
35.73 26.06.26 |
18.410 06.01.26 |
65'056 |
|
Arrow Financial Rg 21:33:06 / 05.10.26 |
37.52 | -0.71% |
37.73 15:30 |
37.36 20:06 |
42.68 16.07.26 |
30.96 02.01.26 |
8'292 |
|
Arrowhead Phrmct Rg 21:48:03 / 05.10.26 |
62.70 | -2.32% |
64.76 15:30 |
62.34 21:44 |
95.43 22.07.26 |
54.02 13.03.26 |
196'213 |
|
ARS Pharma Rg 21:48:13 / 05.10.26 |
4.325 | 6.27% |
4.395 21:31 |
4.030 15:58 |
13.140 09.01.26 |
4.000 28.09.26 |
171'615 |
|
Art Tech Acqn Rg-A 21:30:09 / 05.10.26 |
9.990 | -0.30% |
9.990 15:30 |
9.990 15:30 |
10.100 20.04.26 |
9.790 04.03.26 |
49 |
|
Artelo Bioscncs Rg 20:57:58 / 05.10.26 |
3.590 | -2.45% |
3.750 15:30 |
3.570 20:27 |
178.83 27.03.26 |
3.490 16.09.26 |
4'637 |
|
Arteris Rg 21:46:21 / 05.10.26 |
24.23 | -1.74% |
24.70 15:30 |
24.00 15:46 |
50.26 30.06.26 |
13.520 05.02.26 |
53'088 |
|
Artesian Res-A 21:45:10 / 05.10.26 |
33.54 | -0.24% |
33.82 15:30 |
33.49 17:52 |
36.94 08.09.26 |
30.50 20.03.26 |
2'525 |
|
Artiva Biothrp Rg 21:38:03 / 05.10.26 |
7.095 | 3.88% |
7.160 21:10 |
6.540 15:37 |
14.520 20.04.26 |
3.640 09.02.26 |
81'537 |
|
Arts Way Mfg Co Rg 21:46:27 / 05.10.26 |
3.150 | -0.94% |
3.200 15:30 |
3.200 15:30 |
4.020 10.08.26 |
2.050 05.02.26 |
411 |
|
Arvinas Rg 21:48:20 / 05.10.26 |
7.450 | 0.54% |
7.500 18:54 |
7.230 16:27 |
14.510 10.03.26 |
6.980 10.06.26 |
83'846 |
|
Arxis Rg-A 21:46:16 / 05.10.26 |
50.22 | 0.38% |
50.81 18:53 |
48.83 15:46 |
61.45 06.08.26 |
33.24 19.05.26 |
161'151 |
|
Ascendis Pharma Br 21:48:18 / 05.10.26 |
228.05 | 0.08% |
230.01 15:31 |
227.05 16:40 |
281.90 09.07.26 |
203.98 08.06.26 |
128'296 |
|
Ascent Indstries Rg 20:54:18 / 05.10.26 |
13.855 | 0.62% |
13.860 20:29 |
13.680 16:54 |
17.850 12.02.26 |
12.110 20.03.26 |
4'514 |
|
Ascent Solar Rg 21:45:51 / 05.10.26 |
2.470 | 6.93% |
2.530 18:54 |
2.230 15:38 |
9.820 11.02.26 |
2.230 05.10.26 |
74'371 |
|
Ascentage Sp ADS 16:27:11 / 05.10.26 |
14.700 | -2.33% |
14.720 16:15 |
14.480 15:30 |
28.78 09.01.26 |
14.480 05.10.26 |
445 |
|
Asia Pac Wire & Rg 16:53:38 / 05.10.26 |
1.330 | 3.10% |
1.330 16:53 |
1.285 15:30 |
2.270 18.06.26 |
1.270 06.04.26 |
281 |
|
AsiaStrategy Rg 21:46:54 / 05.10.26 |
2.040 | -8.52% |
2.150 20:17 |
2.030 21:45 |
4.490 02.02.26 |
1.500 28.08.26 |
6'390 |
|
ASML Hold NY Sp ADR 21:48:31 / 05.10.26 |
1'864.56 | -0.15% |
1'869.27 19:53 |
1'842.00 16:08 |
1'999.95 30.06.26 |
1'133.48 02.01.26 |
297'711 |
|
ASP Isotopes Rg 21:47:01 / 05.10.26 |
2.925 | 0.52% |
3.050 17:33 |
2.845 16:01 |
8.600 23.01.26 |
2.515 28.09.26 |
470'081 |
|
Aspire-Lakewood Rg 15:30:00 / 05.10.26 |
8.670 | -1.37% |
8.670 15:30 |
8.670 15:30 |
205.20 07.01.26 |
3.348 08.05.26 |
1'101 |
|
Assembly Bio Rg 21:46:01 / 05.10.26 |
22.71 | 0.75% |
22.93 21:17 |
22.40 16:27 |
37.00 02.09.26 |
21.82 11.06.26 |
19'864 |