×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Astrana Health Rg 23:20:00 / 07.07.26 |
47.04 | 0.28% | 0.13 | 46.99 | 47.04 | 216'594 | |
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.00% | 0.00 | ||||
|
Astronics Corp Rg 23:20:00 / 07.07.26 |
70.19 | -2.23% | -1.60 | 70.15 | 70.19 | 300'763 | |
|
AstroNova Rg 23:20:00 / 07.07.26 |
28.56 | 0.21% | 0.06 | 28.52 | 28.57 | 24'212 | |
|
Astrotech Rg 23:20:00 / 07.07.26 |
9.430 | -8.36% | -0.86 | 9.200 | 9.540 | 17'359 | |
|
Asure Software Rg 23:20:00 / 07.07.26 |
8.280 | -1.66% | -0.14 | 8.250 | 8.280 | 43'887 | |
|
ATA Crtv Glb Sp ADR 23:20:00 / 07.07.26 |
1.000 | 0.00% | 0.00 | 1.000 | 1.030 | 808 | |
|
Atara Biother Rg 23:20:00 / 07.07.26 |
10.260 | -5.70% | -0.62 | 10.260 | 10.350 | 19'241 | |
|
Atea Pharma Rg 23:20:00 / 07.07.26 |
4.880 | 0.21% | 0.01 | 4.880 | 4.890 | 121'600 | |
|
Aterian Rg 23:20:00 / 07.07.26 |
1.240 | -5.34% | -0.07 | 1.210 | 1.230 | 108'661 | |
|
ATIF Hldgs Rg 23:20:00 / 07.07.26 |
8.090 | 4.12% | 0.32 | 7.750 | 8.100 | 4'918 | |
|
Atlanta Braves Rg-A 23:20:00 / 07.07.26 |
57.17 | 1.15% | 0.65 | 57.17 | 57.35 | 21'202 | |
|
Atlanta Braves Rg-C 23:20:00 / 07.07.26 |
52.87 | 1.67% | 0.87 | 52.83 | 52.91 | 200'455 | |
|
Atlantic Am Rg 23:20:00 / 07.07.26 |
1.670 | -2.34% | -0.04 | 1.650 | 1.710 | 283 | |
|
Atlanticus Hldgs Rg 23:20:00 / 07.07.26 |
97.38 | 1.62% | 1.55 | 97.12 | 97.38 | 41'056 | |
|
Atlas Lithium Rg 23:20:00 / 07.07.26 |
3.370 | -4.94% | -0.18 | 3.370 | 3.380 | 76'543 | |
|
Atlassian Rg-A 23:20:00 / 07.07.26 |
88.39 | 3.38% | 2.89 | 88.36 | 88.39 | 1'225'410 | |
|
ATN Internationa Rg 23:20:00 / 07.07.26 |
24.25 | -1.94% | -0.48 | 24.17 | 24.26 | 25'505 | |
|
Atomera Rg 23:20:00 / 07.07.26 |
6.780 | -7.82% | -0.58 | 6.770 | 6.780 | 203'646 | |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | 0.00% | 0.00 | ||||
|
Atour Life Sp ADR-A 23:20:00 / 07.07.26 |
32.21 | -0.62% | -0.20 | 32.20 | 32.22 | 148'289 | |
|
Atricure Rg 23:20:00 / 07.07.26 |
32.80 | 1.27% | 0.41 | 32.80 | 32.81 | 273'169 | |
|
aTyr Pharma Rg 23:20:00 / 07.07.26 |
0.6061 | -7.31% | -0.05 | 0.6000 | 0.6062 | 222'407 | |
|
Auburn Natl Banc Rg 23:20:00 / 07.07.26 |
25.01 | -7.27% | -1.96 | 25.00 | 26.00 | 404 | |
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HighPeak Energy Rg 23:20:00 / 07.07.26 |
6.620 | 36.50% | -55.99% | -5.29% | -10.05% | 12.39% | -36.59% | -42.49% |
|
Atea Pharma Rg 23:20:00 / 07.07.26 |
4.880 | 36.41% | 45.37% | 4.95% | 11.93% | -15.86% | 33.52% | 34.90% |
|
Ballard Power Sy Rg 23:20:00 / 07.07.26 |
3.270 | 36.22% | 108.43% | -15.94% | -31.01% | 11.22% | 92.35% | -14.57% |
|
authID Rg 23:20:00 / 07.07.26 |
1.210 | 36.05% | -80.23% | 13.08% | 4.31% | 13.08% | -75.53% | -82.50% |
|
Cineverse Rg 23:20:00 / 07.07.26 |
2.885 | 36.02% | -21.37% | -2.86% | 16.33% | 19.21% | -56.02% | 77.16% |
|
Contineum The Rg-A 23:20:00 / 07.07.26 |
14.560 | 35.87% | 6.01% | -11.17% | 27.38% | 12.26% | 271.43% | 0.00% |
|
Allegiant Travel Rg 23:20:00 / 07.07.26 |
111.14 | 35.59% | 22.84% | -5.49% | 28.20% | 23.70% | 103.81% | -5.28% |
|
Astec Ind Inc Rg 23:20:00 / 07.07.26 |
56.00 | 35.57% | 74.79% | -8.48% | 8.32% | -9.14% | 37.46% | 37.32% |
|
Etsy Rg 23:05:00 / 07.07.26 |
77.59 | 35.39% | 41.92% | 3.00% | 12.84% | 38.58% | 45.14% | -9.47% |
|
Jakks Pac Rg 23:20:00 / 07.07.26 |
22.76 | 35.01% | -19.04% | -2.23% | 3.97% | 4.02% | 11.73% | 15.98% |
|
Catalyst Pharma Rg 23:20:00 / 07.07.26 |
31.49 | 34.96% | 50.93% | 0.19% | 0.48% | 20.24% | 51.76% | 155.27% |
|
Ceco Environment Rg 23:20:00 / 07.07.26 |
78.84 | 34.80% | 166.89% | -13.11% | -17.40% | 19.33% | 166.26% | 528.84% |
|
Ituran Loc & Con Rg 23:20:00 / 07.07.26 |
55.08 | 34.71% | 86.00% | -9.72% | -13.46% | 0.69% | 40.08% | 153.68% |
|
Cytokinetics Rg 23:20:00 / 07.07.26 |
85.56 | 34.67% | 81.91% | 0.43% | 25.00% | 28.95% | 149.81% | 154.45% |
|
CSX Rg 23:20:00 / 07.07.26 |
48.51 | 34.65% | 51.26% | 2.06% | 2.60% | 14.11% | 45.28% | 45.88% |
|
Amneal Phrmctl Rg-A 23:20:00 / 07.07.26 |
17.050 | 34.29% | 113.64% | -1.50% | 16.07% | 29.95% | 106.67% | 471.62% |
|
Imperial Pet Rg 23:20:00 / 07.07.26 |
4.870 | 34.25% | 61.46% | 5.64% | -5.98% | 14.05% | 58.63% | 58.82% |
|
Chemung Financia Rg 23:20:00 / 07.07.26 |
74.33 | 33.92% | 53.10% | -0.34% | 4.00% | 25.98% | 43.86% | 96.61% |
|
First Internet B Rg 23:20:00 / 07.07.26 |
27.17 | 33.78% | -22.42% | -2.27% | 6.93% | 15.86% | -0.73% | 88.90% |
|
1st Cmmty Bkshs Rg 23:20:00 / 07.07.26 |
44.24 | 33.74% | 8.33% | -0.41% | 1.31% | 3.20% | 7.80% | 53.80% |
|
Dime Commercial Rg 23:05:00 / 07.07.26 |
39.64 | 33.53% | 30.73% | -2.48% | 1.77% | 9.53% | 38.26% | 131.19% |
|
Cleanspark Rg 23:20:00 / 07.07.26 |
12.480 | 33.50% | 46.69% | -14.23% | -21.85% | 10.74% | 7.59% | 150.65% |
|
Delcath Sys Rg 23:20:00 / 07.07.26 |
13.440 | 33.47% | 11.96% | 6.75% | 14.97% | 23.53% | 8.91% | 135.25% |
|
CRML Rg 23:20:00 / 07.07.26 |
8.750 | 33.43% | 36.38% | -14.63% | -7.01% | -0.46% | 185.95% | 0.00% |
|
INNEOVA Hlds Rg-A 23:20:00 / 07.07.26 |
0.6691 | 33.42% | -75.57% | -0.10% | 9.65% | 39.40% | -48.53% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Astrana Health Rg 23:20:00 / 07.07.26 |
47.04 | 0.28% |
47.47 18:19 |
45.69 16:04 |
51.59 02.07.26 |
18.090 12.02.26 |
216'594 |
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.00% |
96.51 07.01.26 |
89.05 21.01.26 |
2'059'206 | ||
|
Astronics Corp Rg 23:20:00 / 07.07.26 |
70.19 | -2.23% |
72.21 15:32 |
69.97 21:18 |
99.89 12.06.26 |
53.95 02.01.26 |
300'763 |
|
AstroNova Rg 23:20:00 / 07.07.26 |
28.56 | 0.21% |
28.59 15:40 |
28.50 18:45 |
28.68 17.06.26 |
8.290 20.03.26 |
24'212 |
|
Astrotech Rg 23:20:00 / 07.07.26 |
9.430 | -8.36% |
10.090 15:30 |
9.125 16:49 |
68.85 29.05.26 |
2.010 27.03.26 |
17'359 |
|
Asure Software Rg 23:20:00 / 07.07.26 |
8.280 | -1.66% |
8.490 15:30 |
8.170 21:54 |
10.200 16.01.26 |
6.850 24.02.26 |
43'887 |
|
ATA Crtv Glb Sp ADR 23:20:00 / 07.07.26 |
1.000 | 0.00% |
1.010 15:51 |
1.000 15:30 |
1.440 24.04.26 |
0.7850 05.01.26 |
808 |
|
Atara Biother Rg 23:20:00 / 07.07.26 |
10.260 | -5.70% |
10.960 15:30 |
10.260 22:00 |
19.100 05.01.26 |
3.920 23.02.26 |
19'241 |
|
Atea Pharma Rg 23:20:00 / 07.07.26 |
4.880 | 0.21% |
5.000 19:24 |
4.700 15:56 |
6.430 10.03.26 |
3.285 05.01.26 |
121'600 |
|
Aterian Rg 23:20:00 / 07.07.26 |
1.240 | -5.34% |
1.440 16:10 |
1.205 21:02 |
1.870 28.04.26 |
0.5151 18.02.26 |
108'661 |
|
ATIF Hldgs Rg 23:20:00 / 07.07.26 |
8.090 | 4.12% |
8.090 22:00 |
7.600 19:56 |
9.450 23.04.26 |
4.230 19.03.26 |
4'918 |
|
Atlanta Braves Rg-A 23:20:00 / 07.07.26 |
57.17 | 1.15% |
57.50 17:54 |
56.63 15:30 |
57.82 01.07.26 |
41.50 21.01.26 |
21'202 |
|
Atlanta Braves Rg-C 23:20:00 / 07.07.26 |
52.87 | 1.67% |
53.05 21:34 |
52.21 15:57 |
53.15 01.07.26 |
38.14 21.01.26 |
200'455 |
|
Atlantic Am Rg 23:20:00 / 07.07.26 |
1.670 | -2.34% |
1.710 15:30 |
1.670 22:00 |
3.150 05.01.26 |
1.590 08.06.26 |
283 |
|
Atlanticus Hldgs Rg 23:20:00 / 07.07.26 |
97.38 | 1.62% |
98.02 21:22 |
92.63 17:09 |
112.60 26.06.26 |
47.73 13.03.26 |
41'056 |
|
Atlas Lithium Rg 23:20:00 / 07.07.26 |
3.370 | -4.94% |
3.530 15:31 |
3.330 16:25 |
6.720 26.01.26 |
3.330 11.06.26 |
76'543 |
|
Atlassian Rg-A 23:20:00 / 07.07.26 |
88.39 | 3.38% |
91.27 19:57 |
87.15 16:03 |
163.91 07.01.26 |
56.03 10.04.26 |
1'225'410 |
|
ATN Internationa Rg 23:20:00 / 07.07.26 |
24.25 | -1.94% |
24.94 15:50 |
24.02 20:31 |
30.39 04.03.26 |
20.99 13.01.26 |
25'505 |
|
Atomera Rg 23:20:00 / 07.07.26 |
6.780 | -7.82% |
7.340 15:30 |
6.570 16:42 |
12.360 26.05.26 |
2.250 02.01.26 |
203'646 |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | 0.00% |
0.7270 27.01.26 |
0.5337 30.01.26 |
285'503 | ||
|
Atour Life Sp ADR-A 23:20:00 / 07.07.26 |
32.21 | -0.62% |
33.10 15:48 |
32.17 21:15 |
42.76 07.01.26 |
31.18 25.06.26 |
148'289 |
|
Atricure Rg 23:20:00 / 07.07.26 |
32.80 | 1.27% |
33.17 16:40 |
32.39 15:30 |
43.15 08.01.26 |
25.37 02.06.26 |
273'169 |
|
aTyr Pharma Rg 23:20:00 / 07.07.26 |
0.6061 | -7.31% |
0.6997 20:54 |
0.6000 21:59 |
1.110 19.02.26 |
0.3950 13.05.26 |
222'407 |
|
Auburn Natl Banc Rg 23:20:00 / 07.07.26 |
25.01 | -7.27% |
26.68 15:30 |
25.01 22:00 |
28.88 26.06.26 |
21.01 20.03.26 |
404 |
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | 0.00% |
1.445 18.02.26 |
0.5102 31.03.26 |
62'654 |