×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 08.04.2026 - 16:09:58
  • 22'629.88
  • 2.78%
  • 612.03
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AST SpceMobile Rg-A
16:09:55 / 08.04.26
95.11 2.74% 2.54 95.01 95.16 957'663
Astec Ind Inc Rg
15:57:01 / 08.04.26
59.14 6.79% 3.76 58.37 59.43 10'995
Astera Labs Rg
16:09:59 / 08.04.26
124.16 4.34% 5.17 123.87 124.26 313'889
Astrana Health Rg
16:08:33 / 08.04.26
28.24 1.75% 0.49 28.07 28.25 18'250
Astrazeneca Sp ADR
02:00:00 / 31.01.26
92.77 0.00% 0.00
Astronics Corp Rg
15:58:36 / 08.04.26
75.62 5.28% 3.79 74.82 75.83 31'896
AstroNova Rg
15:57:13 / 08.04.26
10.740 0.37% 0.04 10.590 10.920 1'270
Astrotech Rg
15:42:47 / 08.04.26
3.870 -2.03% -0.08 3.880 4.000 6'057
Asure Software Rg
15:33:08 / 08.04.26
8.920 3.72% 0.32 8.760 8.940 1'438
ATA Crtv Glb Sp ADR
15:43:54 / 08.04.26
0.9850 3.66% 0.03 0.9634 1.020 3'321
Atara Biother Rg
16:07:47 / 08.04.26
4.940 4.88% 0.23 4.850 4.990 2'166
Atea Pharma Rg
16:06:49 / 08.04.26
5.990 0.34% 0.02 5.960 5.980 12'529
Aterian Rg
15:55:10 / 08.04.26
0.7100 6.13% 0.04 0.6800 0.7200 1'777
ATIF Hldgs Rg
15:53:45 / 08.04.26
5.300 -7.83% -0.45 5.300 6.210 7
Atlanta Braves Rg-A
15:59:51 / 08.04.26
49.12 1.11% 0.54 48.92 49.33 2'493
Atlanta Braves Rg-C
16:02:08 / 08.04.26
44.27 0.84% 0.37 44.27 44.43 8'079
Atlantic Am Rg
15:30:01 / 08.04.26
2.290 1.33% 0.03 2.280 2.390 759
ATLANTIC INTL Rg
16:00:08 / 08.04.26
3.190 5.98% 0.18 3.090 3.200 880
Atlanticus Hldgs Rg
16:07:39 / 08.04.26
59.92 7.06% 3.95 58.92 59.94 6'035
Atlas Lithium Rg
16:01:47 / 08.04.26
4.450 2.30% 0.10 4.400 4.450 21'058
Atlassian Rg-A
16:09:51 / 08.04.26
65.15 0.49% 0.32 65.05 65.17 397'201
ATN Internationa Rg
16:09:20 / 08.04.26
25.93 1.05% 0.27 25.70 26.32 3'699
Atomera Rg
16:09:06 / 08.04.26
4.380 7.62% 0.31 4.370 4.400 20'282
Atossa Therptcs Rg
02:00:00 / 31.01.26
0.5650 0.00% 0.00
Atour Life Sp ADR-A
16:09:45 / 08.04.26
37.82 6.42% 2.28 37.75 37.89 106'745
Aspire Bio Hldgs Rg
1.05
0.00%
Assembly Bio Rg
29.16
2.21%
Assertio Hldgs Rg
0.66
0.00%
AST SpceMobile Rg-A
95.11
2.74%
Astec Ind Inc Rg
59.14
6.79%
Astera Labs Rg
124.16
4.34%
Astrana Health Rg
28.24
1.75%
Astrazeneca Sp ADR
92.77
0.00%
Astronics Corp Rg
75.62
5.28%
AstroNova Rg
10.74
0.37%
Astrotech Rg
3.87
-2.03%
Asure Software Rg
8.92
3.72%
ATA Crtv Glb Sp ADR
0.99
3.66%
Atara Biother Rg
4.94
4.88%
Atea Pharma Rg
5.99
0.34%
Aterian Rg
0.71
6.13%
LeonaBio Rg
11.31
-3.17%
ATIF Hldgs Rg
5.30
-7.83%
Atlanta Braves Rg-A
49.12
1.11%
Atlanta Braves Rg-C
44.27
0.84%
Atlantic Am Rg
2.29
1.33%
ATLANTIC INTL Rg
3.19
5.98%
Atlanticus Hldgs Rg
59.92
7.06%
Atlas Lithium Rg
4.45
2.30%
Atlassian Rg-A
65.15
0.49%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Callan Rg
15:37:38 / 08.04.26 		1.355 16.22% 0.00% 9.27% -26.76% 20.98% -65.78% 0.00%
Ameriserv Financ Rg
15:50:10 / 08.04.26 		3.510 15.99% 41.22% 2.21% 3.06% 17.46% 71.30% 15.99%
Citizens Financi Rg
15:30:00 / 08.04.26 		68.29 15.92% 4.41% 9.88% 13.72% 11.60% 18.95% -22.13%
Celcuity Rg
16:09:46 / 08.04.26 		116.70 15.86% 782.81% 3.34% 0.81% 1.94% 1'249.13% 1'054.45%
Bandwidth-A Rg
16:09:35 / 08.04.26 		18.110 15.86% 5.17% 1.00% 15.42% 33.65% 39.31% 25.44%
Cineverse Rg
16:06:08 / 08.04.26 		2.500 15.64% -33.15% 3.31% -9.75% 21.36% -10.71% -70.67%
Core Scientific Rg
16:09:52 / 08.04.26 		17.640 15.59% 19.79% 15.29% 6.65% -1.56% 134.89% 0.00%
GH Rsrch Rg
15:44:55 / 08.04.26 		15.210 15.59% 109.71% 3.33% 0.53% -10.05% 67.14% 71.70%
HUTCHMED Sp ADR
16:05:14 / 08.04.26 		14.940 15.45% 6.80% -1.32% 2.54% -2.35% 16.90% 5.05%
Celldex Theraptc Rg
16:08:16 / 08.04.26 		31.75 15.43% 24.06% 1.57% 1.67% 20.54% 93.48% -3.24%
Am Electric Rg
16:10:00 / 08.04.26 		133.81 15.27% 44.12% 1.63% 1.94% 13.29% 30.74% 40.08%
Glen Burnie Banc Rg
23:20:00 / 07.04.26 		4.890 15.06% -16.27% 1.88% 2.52% 9.89% -7.03% 0.00%
Ensign Group Rg
16:04:33 / 08.04.26 		204.41 15.03% 50.83% 2.15% -2.86% 15.11% 58.10% 106.10%
1st Source Corp Rg
16:07:14 / 08.04.26 		73.58 15.03% 23.12% 4.70% 9.07% 14.56% 30.67% 65.58%
Citizens Cmnty B Rg
15:30:00 / 08.04.26 		20.89 14.93% 25.72% 3.62% 15.22% 15.10% 57.66% 92.30%
Inventiva Sp ADS
15:42:27 / 08.04.26 		5.390 14.84% 148.37% -0.74% -18.70% -9.87% 71.66% 60.84%
Crtv Mdcl Hld Rg
16:08:28 / 08.04.26 		2.300 14.80% -5.86% 13.30% 17.35% 24.32% 12.20% -57.39%
EchoStar Rg-A
16:10:00 / 08.04.26 		124.93 14.78% 444.85% 3.59% 11.37% -4.70% 432.98% 592.01%
Honeywell Intl Rg
16:09:34 / 08.04.26 		231.50 14.74% 5.09% 1.45% -3.32% 8.67% 23.31% 24.64%
Hut 8 Rg
16:10:00 / 08.04.26 		59.60 14.63% 157.00% 25.84% 16.59% 2.11% 373.39% 0.00%
Columbia Finl Rg
16:07:35 / 08.04.26 		18.150 14.61% 12.65% 3.24% 2.72% 16.65% 32.19% -0.56%
Bk Of James Finl Rg
16:05:59 / 08.04.26 		22.31 14.59% 39.06% 8.14% 13.08% 20.33% 56.01% 95.32%
CF Bankshares Rg
16:01:07 / 08.04.26 		29.29 14.51% 11.86% 4.53% 0.19% 8.44% 38.88% 46.51%
Academy Sports Rg
16:08:45 / 08.04.26 		58.58 14.45% -0.61% 1.54% 1.33% 4.29% 46.78% -9.31%
J-Long Rg-A
15:49:06 / 08.04.26 		7.000 14.43% 82.84% -3.38% 48.94% 15.89% 110.21% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AST SpceMobile Rg-A
16:09:55 / 08.04.26 		95.11 2.74% 101.74
15:30 		94.37
15:59 		129.80
30.01.26 		69.31
02.01.26 		957'663
Astec Ind Inc Rg
15:57:01 / 08.04.26 		59.14 6.79% 59.14
15:57 		57.78
15:30 		64.37
26.02.26 		43.55
02.01.26 		10'995
Astera Labs Rg
16:09:59 / 08.04.26 		124.16 4.34% 130.00
15:30 		123.46
16:07 		190.25
10.02.26 		97.98
30.03.26 		313'889
Astrana Health Rg
16:08:33 / 08.04.26 		28.24 1.75% 28.44
15:30 		28.14
16:03 		29.32
12.01.26 		18.090
12.02.26 		18'250
Astrazeneca Sp ADR
02:00:00 / 31.01.26 		92.77 0.00% 96.51
07.01.26 		89.05
21.01.26 		2'059'206
Astronics Corp Rg
15:58:36 / 08.04.26 		75.62 5.28% 76.98
15:30 		75.37
15:54 		83.51
02.03.26 		53.95
02.01.26 		31'896
AstroNova Rg
15:57:13 / 08.04.26 		10.740 0.37% 10.760
15:57 		10.710
15:30 		11.040
07.04.26 		8.290
20.03.26 		1'270
Astrotech Rg
15:42:47 / 08.04.26 		3.870 -2.03% 3.890
15:30 		3.870
15:42 		6.470
30.03.26 		2.010
27.03.26 		6'057
Asure Software Rg
15:33:08 / 08.04.26 		8.920 3.72% 8.920
15:33 		8.800
15:30 		10.200
16.01.26 		6.850
24.02.26 		1'438
ATA Crtv Glb Sp ADR
15:43:54 / 08.04.26 		0.9850 3.66% 0.9850
15:43 		0.9500
15:30 		1.310
16.01.26 		0.7850
05.01.26 		3'321
Atara Biother Rg
16:07:47 / 08.04.26 		4.940 4.88% 5.000
15:42 		4.910
15:30 		19.100
05.01.26 		3.920
23.02.26 		2'166
Atea Pharma Rg
16:06:49 / 08.04.26 		5.990 0.34% 6.150
15:30 		5.910
15:58 		6.430
10.03.26 		3.285
05.01.26 		12'529
Aterian Rg
15:55:10 / 08.04.26 		0.7100 6.13% 0.7150
15:30 		0.7100
15:55 		0.9300
08.01.26 		0.5151
18.02.26 		1'777
ATIF Hldgs Rg
15:53:45 / 08.04.26 		5.300 -7.83% 5.880
15:30 		5.880
15:30 		7.400
10.02.26 		4.230
19.03.26 		7
Atlanta Braves Rg-A
15:59:51 / 08.04.26 		49.12 1.11% 49.30
15:52 		49.12
15:59 		49.38
26.02.26 		41.50
21.01.26 		2'493
Atlanta Braves Rg-C
16:02:08 / 08.04.26 		44.27 0.84% 44.41
15:52 		44.26
16:01 		44.50
26.02.26 		38.14
21.01.26 		8'079
Atlantic Am Rg
15:30:01 / 08.04.26 		2.290 1.33% 2.290
15:30 		2.290
15:30 		3.150
05.01.26 		2.130
06.04.26 		759
ATLANTIC INTL Rg
16:00:08 / 08.04.26 		3.190 5.98% 3.190
15:59 		3.110
15:30 		4.550
17.03.26 		1.360
02.01.26 		880
Atlanticus Hldgs Rg
16:07:39 / 08.04.26 		59.92 7.06% 60.12
16:04 		58.58
15:30 		69.34
07.01.26 		47.73
13.03.26 		6'035
Atlas Lithium Rg
16:01:47 / 08.04.26 		4.450 2.30% 4.630
15:30 		4.410
15:55 		6.720
26.01.26 		3.960
23.03.26 		21'058
Atlassian Rg-A
16:09:51 / 08.04.26 		65.15 0.49% 68.57
15:30 		65.05
16:05 		163.91
07.01.26 		64.32
27.03.26 		397'201
ATN Internationa Rg
16:09:20 / 08.04.26 		25.93 1.05% 26.51
15:30 		25.93
16:09 		30.39
04.03.26 		20.99
13.01.26 		3'699
Atomera Rg
16:09:06 / 08.04.26 		4.380 7.62% 4.460
15:30 		4.380
15:40 		7.535
20.02.26 		2.250
02.01.26 		20'282
Atossa Therptcs Rg
02:00:00 / 31.01.26 		0.5650 0.00% 0.7270
27.01.26 		0.5337
30.01.26 		285'503
Atour Life Sp ADR-A
16:09:45 / 08.04.26 		37.82 6.42% 38.29
15:38 		37.20
15:30 		42.76
07.01.26 		34.50
24.03.26 		106'745

Handel

Kurs 22'629.88
Vortag 22'017.85
+/-% 2.78%
+/- 612.03
Eröffnung 22'821.21
Tageshoch 22'821.21
Tagestief 22'605.58

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

22'629.88
Intraday
22'605.58
16:08
22'821.21
15:30
22'629.88
YTD
20'690.25
30.03.26
23'988.26
28.01.26
22'629.88
1 Jahr
15'053.39
09.04.25
24'019.99
30.10.25

Performance

Intraday 2.78%
1 Monat -0.38%
3 Monate -3.59%
YTD -2.63%
1 Jahr 32.15%
3 Jahre 82.15%