×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asia Pac Wire & Rg 02:00:00 / 11.10.25 |
1.950 | -0.51% | -0.01 | 1.890 | 1.980 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 11.10.25 |
936.19 | -4.52% | -44.35 | 935.77 | 936.89 | 1'272'928 | |
|
ASP Isotopes Rg 02:00:00 / 11.10.25 |
10.130 | 14.46% | 1.28 | 10.130 | 10.140 | 5'017'584 | |
|
Aspire Rg 02:00:00 / 11.10.25 |
0.3302 | -1.90% | -0.01 | 0.3300 | 0.3357 | 171'377 | |
|
Assembly Bio Rg 02:00:00 / 11.10.25 |
26.51 | -1.16% | -0.31 | 26.46 | 26.60 | ||
|
Assertio Hldgs Rg 02:00:00 / 11.10.25 |
0.8350 | -4.56% | -0.04 | 0.8324 | 0.8412 | ||
|
AST SpceMobile Rg-A 02:00:00 / 11.10.25 |
82.03 | -5.48% | -4.76 | 81.99 | 82.03 | 4'162'738 | |
|
Astec Ind Inc Rg 02:00:00 / 11.10.25 |
44.25 | -4.01% | -1.85 | 44.22 | 44.25 | ||
|
Astera Labs Rg 02:00:00 / 11.10.25 |
206.21 | -8.53% | -19.22 | 205.88 | 206.38 | 2'562'062 | |
|
Astrana Health Rg 02:00:00 / 11.10.25 |
29.11 | -4.31% | -1.31 | 29.08 | 29.14 | ||
|
Astrazeneca Sp ADR 02:00:00 / 11.10.25 |
84.53 | -0.60% | -0.51 | 84.52 | 84.54 | 3'926'660 | |
|
Astria Therapeut Rg 02:00:00 / 11.10.25 |
8.310 | -1.66% | -0.14 | 8.290 | 8.310 | ||
|
Astronics Corp Rg 02:00:00 / 11.10.25 |
45.97 | -0.13% | -0.06 | 45.97 | 46.02 | ||
|
AstroNova Rg 02:00:00 / 11.10.25 |
10.000 | -1.53% | -0.16 | 9.930 | 10.140 | ||
|
Astrotech Rg 02:00:00 / 11.10.25 |
4.400 | -11.47% | -0.57 | 4.400 | 4.530 | ||
|
Asure Software Rg 02:00:00 / 11.10.25 |
8.060 | -2.42% | -0.20 | 8.060 | 8.090 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 11.10.25 |
1.160 | -14.71% | -0.20 | 1.160 | 1.200 | 32'707 | |
|
ATAI Lf Sci Rg 02:00:00 / 11.10.25 |
5.100 | -6.42% | -0.35 | 5.090 | 5.100 | 752'337 | |
|
Atara Biother Rg 02:00:00 / 11.10.25 |
14.325 | -10.91% | -1.76 | 14.270 | 14.420 | 11'324 | |
|
Atea Pharma Rg 02:00:00 / 11.10.25 |
3.140 | 0.32% | 0.01 | 3.140 | 3.150 | ||
|
Aterian Rg 02:00:00 / 11.10.25 |
1.050 | -13.22% | -0.16 | 1.040 | 1.060 | ||
|
Athira Pharma Rg 02:00:00 / 11.10.25 |
3.760 | -4.08% | -0.16 | 3.760 | 3.830 | ||
|
ATIF Hldgs Rg 02:00:00 / 11.10.25 |
8.980 | -0.55% | -0.05 | 8.690 | 9.000 | ||
|
Atlanta Braves Rg-A 02:00:00 / 11.10.25 |
43.09 | -0.87% | -0.38 | 42.96 | 43.17 | ||
|
Atlanta Braves Rg-C 02:00:00 / 11.10.25 |
40.19 | -1.03% | -0.42 | 40.17 | 40.23 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Camtek Rg 02:00:00 / 11.10.25 |
110.05 | 41.27% | 64.46% | -2.89% | 26.47% | 18.96% | 30.76% | 405.76% |
|
Greenpro Capital Rg 02:00:00 / 11.10.25 |
1.480 | 40.54% | 32.20% | -9.20% | 3.50% | -28.50% | 62.64% | 15.56% |
|
Innovative Sol&S Rg 02:00:00 / 11.10.25 |
11.510 | 40.40% | 40.56% | -4.56% | 3.23% | -28.64% | 60.75% | 37.82% |
|
ICZ Rg-A 02:00:00 / 11.10.25 |
2.340 | 39.64% | -77.35% | -1.27% | -5.26% | -8.24% | -10.69% | 0.00% |
|
Casey's Gen Stor Rg 02:00:00 / 11.10.25 |
556.67 | 39.37% | 101.00% | -1.90% | 0.50% | 9.10% | 44.25% | 175.87% |
|
Hawkins Rg 02:00:00 / 11.10.25 |
166.80 | 39.10% | 142.30% | -8.79% | -3.75% | 3.36% | 27.74% | 351.64% |
|
Ferroglobe Rg 02:00:00 / 11.10.25 |
4.960 | 39.08% | -18.82% | -1.59% | 19.81% | 11.96% | 9.49% | -8.88% |
|
Gaia Rg-A 02:00:00 / 11.10.25 |
6.000 | 38.98% | 131.11% | 4.35% | -0.83% | 47.06% | 16.50% | 154.69% |
|
Arqit Quantum Rg 02:00:00 / 11.10.25 |
48.52 | 38.72% | 354.68% | -2.80% | 43.93% | 14.54% | 1'066.35% | -58.07% |
|
Arm Hldg Sp ADR 02:00:00 / 11.10.25 |
154.81 | 38.34% | 127.11% | 1.42% | 2.77% | -1.23% | 2.21% | 0.00% |
|
Fortress Biotch Rg 02:00:00 / 11.10.25 |
2.710 | 38.27% | -6.98% | -1.45% | -30.33% | 38.97% | 66.26% | -78.79% |
|
Citi Trends Rg 02:00:00 / 11.10.25 |
34.93 | 38.25% | 28.32% | 7.44% | 2.95% | 13.30% | 80.33% | 97.01% |
|
ALARUM Sp ADR 02:00:00 / 11.10.25 |
14.090 | 38.17% | 88.92% | -4.70% | -11.83% | 18.20% | 34.57% | 255.83% |
|
Anebulo Pharma Rg 02:00:00 / 11.10.25 |
2.310 | 38.10% | -4.13% | 0.00% | -2.53% | 40.85% | 22.87% | -23.18% |
|
Asia Pac Wire & Rg 02:00:00 / 11.10.25 |
1.950 | 38.03% | 54.33% | -5.34% | -6.70% | 14.04% | 22.64% | 48.48% |
|
i3 Verticals-A Rg 02:00:00 / 11.10.25 |
30.56 | 37.98% | 50.17% | -7.51% | 0.82% | 6.74% | 35.16% | 51.17% |
|
Etsy Rg 02:00:00 / 11.10.25 |
68.73 | 37.76% | -10.10% | -5.04% | 16.61% | 15.24% | 38.32% | -34.03% |
|
Bankwell Fin Gro Rg 02:00:00 / 11.10.25 |
41.71 | 37.53% | 41.95% | -4.05% | -8.59% | 10.11% | 37.38% | 46.96% |
|
Astec Ind Inc Rg 02:00:00 / 11.10.25 |
44.25 | 37.20% | 23.92% | -10.53% | -4.65% | 16.54% | 38.54% | 43.35% |
|
Bit Digital Rg 02:00:00 / 11.10.25 |
3.760 | 37.20% | -4.96% | 7.43% | 26.60% | -2.08% | 18.99% | 240.68% |
|
First Capital Rg 02:00:00 / 11.10.25 |
42.41 | 37.15% | 60.32% | -8.97% | -2.39% | 8.72% | 19.40% | 76.55% |
|
Baozun Sp ADR 02:00:00 / 11.10.25 |
3.480 | 37.13% | 36.13% | -11.68% | -27.04% | 12.62% | -4.13% | -36.89% |
|
Constr Ptr-A Rg 02:00:00 / 11.10.25 |
122.98 | 37.13% | 178.73% | -2.12% | -1.77% | 14.33% | 67.23% | 343.53% |
|
Electronic Arts Rg 02:00:00 / 11.10.25 |
200.02 | 36.74% | 46.22% | -0.33% | 16.03% | 33.25% | 39.64% | 63.56% |
|
ComScore Rg 02:00:00 / 11.10.25 |
8.080 | 36.64% | -52.22% | -4.60% | 18.82% | 46.91% | 19.70% | -72.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asia Pac Wire & Rg 02:00:00 / 11.10.25 |
1.950 | -0.51% |
2.020 15:50 |
1.950 15:30 |
2.340 22.09.25 |
1.400 02.01.25 |
146 |
|
ASML Hold NY Sp ADR 02:00:00 / 11.10.25 |
936.19 | -4.52% |
976.09 16:27 |
935.55 21:59 |
1'059.00 06.10.25 |
578.51 07.04.25 |
1'272'928 |
|
ASP Isotopes Rg 02:00:00 / 11.10.25 |
10.130 | 14.46% |
11.370 18:08 |
8.830 15:31 |
11.850 23.09.25 |
3.650 04.03.25 |
5'017'584 |
|
Aspire Rg 02:00:00 / 11.10.25 |
0.3302 | -1.90% |
0.3594 16:06 |
0.3250 20:42 |
9.860 20.02.25 |
0.2023 30.09.25 |
171'377 |
|
Assembly Bio Rg 02:00:00 / 11.10.25 |
26.51 | -1.16% |
26.96 15:30 |
26.00 15:48 |
27.17 09.10.25 |
7.780 07.04.25 |
41'697 |
|
Assertio Hldgs Rg 02:00:00 / 11.10.25 |
0.8350 | -4.56% |
0.8797 16:58 |
0.8326 21:59 |
1.010 18.09.25 |
0.5138 09.04.25 |
41'467 |
|
AST SpceMobile Rg-A 02:00:00 / 11.10.25 |
82.03 | -5.48% |
90.62 15:33 |
81.93 21:58 |
91.33 08.10.25 |
17.515 29.01.25 |
4'162'738 |
|
Astec Ind Inc Rg 02:00:00 / 11.10.25 |
44.25 | -4.01% |
46.58 16:25 |
44.12 21:55 |
50.76 03.10.25 |
29.65 04.04.25 |
70'451 |
|
Astera Labs Rg 02:00:00 / 11.10.25 |
206.21 | -8.53% |
229.95 15:30 |
205.82 21:59 |
262.69 18.09.25 |
47.13 04.04.25 |
2'562'062 |
|
Astrana Health Rg 02:00:00 / 11.10.25 |
29.11 | -4.31% |
30.64 15:30 |
29.06 21:59 |
39.93 18.02.25 |
21.20 07.08.25 |
83'163 |
|
Astrazeneca Sp ADR 02:00:00 / 11.10.25 |
84.53 | -0.60% |
85.86 18:37 |
83.86 18:54 |
86.56 06.10.25 |
61.25 09.04.25 |
3'926'660 |
|
Astria Therapeut Rg 02:00:00 / 11.10.25 |
8.310 | -1.66% |
8.520 15:31 |
7.880 17:04 |
9.160 02.01.25 |
3.610 09.04.25 |
144'009 |
|
Astronics Corp Rg 02:00:00 / 11.10.25 |
45.97 | -0.13% |
48.39 15:48 |
45.82 19:04 |
48.93 07.10.25 |
15.530 08.01.25 |
233'761 |
|
AstroNova Rg 02:00:00 / 11.10.25 |
10.000 | -1.53% |
10.120 15:30 |
9.880 17:12 |
12.800 23.01.25 |
7.530 14.04.25 |
1'208 |
|
Astrotech Rg 02:00:00 / 11.10.25 |
4.400 | -11.47% |
4.950 15:30 |
4.350 21:35 |
8.010 03.10.25 |
4.350 10.10.25 |
30'540 |
|
Asure Software Rg 02:00:00 / 11.10.25 |
8.060 | -2.42% |
8.250 16:14 |
8.020 19:29 |
12.740 23.01.25 |
7.800 10.09.25 |
60'588 |
|
ATA Crtv Glb Sp ADR 02:00:00 / 11.10.25 |
1.160 | -14.71% |
1.340 15:30 |
1.070 18:12 |
2.570 17.09.25 |
0.7131 04.03.25 |
32'707 |
|
ATAI Lf Sci Rg 02:00:00 / 11.10.25 |
5.100 | -6.42% |
5.470 15:30 |
5.090 21:59 |
5.960 24.09.25 |
1.155 09.04.25 |
752'337 |
|
Atara Biother Rg 02:00:00 / 11.10.25 |
14.325 | -10.91% |
16.280 15:30 |
14.110 20:42 |
18.700 06.01.25 |
5.010 07.04.25 |
11'324 |
|
Atea Pharma Rg 02:00:00 / 11.10.25 |
3.140 | 0.32% |
3.150 21:59 |
3.000 17:02 |
4.015 28.07.25 |
2.455 15.05.25 |
122'652 |
|
Aterian Rg 02:00:00 / 11.10.25 |
1.050 | -13.22% |
1.260 16:07 |
1.040 21:59 |
3.500 19.03.25 |
0.9099 14.08.25 |
22'409 |
|
Athira Pharma Rg 02:00:00 / 11.10.25 |
3.760 | -4.08% |
4.010 17:03 |
3.760 22:00 |
6.000 07.01.25 |
2.227 09.04.25 |
5'220 |
|
ATIF Hldgs Rg 02:00:00 / 11.10.25 |
8.980 | -0.55% |
9.110 15:30 |
8.730 18:26 |
45.00 13.01.25 |
4.875 20.08.25 |
2'297 |
|
Atlanta Braves Rg-A 02:00:00 / 11.10.25 |
43.09 | -0.87% |
43.62 16:25 |
43.04 19:28 |
50.50 15.07.25 |
38.81 07.04.25 |
48'007 |
|
Atlanta Braves Rg-C 02:00:00 / 11.10.25 |
40.19 | -1.03% |
40.76 15:42 |
40.14 21:58 |
47.17 11.07.25 |
35.51 07.04.25 |
85'720 |