×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atomera Rg 02:00:00 / 10.01.26 |
2.310 | 0.00% | 0.00 | 2.200 | 3.240 | ||
|
Atossa Therptcs Rg 02:00:00 / 10.01.26 |
0.6451 | 0.00% | 0.00 | 0.5762 | 0.7194 | ||
|
Atour Life Sp ADR-A 02:00:00 / 10.01.26 |
39.64 | 0.00% | 0.00 | 39.00 | 45.59 | ||
|
Atricure Rg 02:00:00 / 10.01.26 |
41.46 | 0.00% | 0.00 | 34.51 | 65.87 | ||
|
aTyr Pharma Rg 02:00:00 / 10.01.26 |
0.7127 | 0.00% | 0.00 | 0.6370 | 0.7411 | ||
|
Auburn Natl Banc Rg 02:00:00 / 10.01.26 |
25.78 | 0.00% | 0.00 | 10.320 | |||
|
Auddia Rg 02:00:00 / 10.01.26 |
1.000 | 0.00% | 0.00 | 0.8781 | 1.120 | ||
|
Audiocodes Rg 02:00:00 / 10.01.26 |
8.850 | 0.00% | 0.00 | 8.850 | 8.900 | 117 | |
|
AudioEye Rg 02:00:00 / 10.01.26 |
9.480 | 0.00% | 0.00 | 8.390 | 15.040 | ||
|
Aura Bioscis Rg 02:00:00 / 10.01.26 |
5.090 | 0.00% | 0.00 | 2.910 | 5.650 | ||
|
Aureus Green Rg 02:00:00 / 10.01.26 |
3.650 | 0.00% | 0.00 | 3.100 | 5.010 | ||
|
Aurinia Pharma Rg 02:00:00 / 10.01.26 |
15.150 | 0.00% | 0.00 | 13.910 | 15.400 | 100 | |
|
Aurora Cannabis Rg 02:00:00 / 10.01.26 |
4.230 | 0.00% | 0.00 | 3.940 | 4.890 | ||
|
Aurora Innovtn Rg-A 02:00:00 / 10.01.26 |
4.790 | 0.00% | 0.00 | 4.640 | 4.750 | 1'320 | |
|
Aurora Sp ADR 02:00:00 / 10.01.26 |
6.570 | 0.00% | 0.00 | 6.190 | 8.160 | ||
|
Australian Rg 02:00:00 / 10.01.26 |
0.7910 | 0.00% | 0.00 | 0.6311 | 0.9265 | ||
|
authID Rg 02:00:00 / 10.01.26 |
0.9683 | 0.00% | 0.00 | 0.3933 | |||
|
Autodesk Inc Rg 02:00:00 / 10.01.26 |
276.02 | 0.00% | 0.00 | 270.79 | 275.99 | 1 | |
|
Autolus Thp Sp ADS 02:00:00 / 10.01.26 |
1.810 | 0.00% | 0.00 | 1.810 | 2.000 | ||
|
Automatic Data P Rg 02:00:00 / 10.01.26 |
266.02 | 0.00% | 0.00 | 260.01 | 293.01 | ||
|
Autonomix Rg 02:00:00 / 10.01.26 |
0.5122 | 0.00% | 0.00 | 0.5120 | 0.5568 | 388 | |
|
Autozi Intern Rg-A 02:00:00 / 10.01.26 |
3.190 | 0.00% | 0.00 | 3.090 | 3.200 | ||
|
Avadel Pharma Rg 02:00:00 / 10.01.26 |
21.50 | 0.00% | 0.00 | 21.45 | 21.89 | ||
|
Avaln Globocare Rg 02:00:00 / 10.01.26 |
1.270 | 0.00% | 0.00 | 1.110 | 1.430 | ||
|
Avalo Therap Rg 02:00:00 / 10.01.26 |
16.950 | 0.00% | 0.00 | 13.700 | 27.12 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
enCore Energy Rg 02:00:00 / 10.01.26 |
2.770 | 11.69% | -18.77% | 1.84% | 3.75% | -14.77% | -17.80% | 0.00% |
|
Diodes Rg 02:00:00 / 10.01.26 |
55.08 | 11.63% | -10.69% | 7.10% | 8.88% | 1.03% | -11.98% | -32.95% |
|
Etsy Rg 22:15:00 / 09.01.26 |
61.88 | 11.62% | 17.00% | 8.03% | 14.89% | -12.18% | 17.71% | -48.86% |
|
Edible Garden Rg 02:00:00 / 10.01.26 |
0.6785 | 11.58% | -91.56% | -0.44% | -47.81% | -64.29% | -91.05% | -99.98% |
|
Galaxy Rg-A 02:00:00 / 10.01.26 |
24.94 | 11.54% | 0.00% | 0.77% | -6.77% | -33.99% | 0.00% | 0.00% |
|
America's Car-Ma Rg 02:00:00 / 10.01.26 |
28.17 | 11.52% | -45.03% | 15.97% | 16.40% | 13.27% | -36.90% | -59.76% |
|
Alpha & Omega Rg 02:00:00 / 10.01.26 |
22.08 | 11.46% | -40.37% | 6.87% | 8.50% | -27.51% | -38.67% | -25.43% |
|
1-800-Flowers.com-A 02:00:00 / 10.01.26 |
4.380 | 11.45% | -46.39% | 18.70% | 12.02% | -2.67% | -38.83% | -55.35% |
|
Allegiant Travel Rg 02:00:00 / 10.01.26 |
94.97 | 11.38% | 0.90% | 7.91% | 10.61% | 48.51% | -5.91% | 22.76% |
|
Altimmune Rg 02:00:00 / 10.01.26 |
4.020 | 11.36% | -44.24% | 14.53% | -23.72% | 4.96% | -41.48% | -71.22% |
|
Divsf Hlth REIT-SBI 02:00:00 / 10.01.26 |
5.400 | 11.34% | 134.78% | 8.43% | 15.14% | 32.68% | 159.62% | 575.00% |
|
Hurco Cos Inc Rg 02:00:00 / 10.01.26 |
17.190 | 11.26% | -10.89% | 5.14% | 13.84% | -2.33% | -7.83% | -36.38% |
|
Genmab Sp ADR 02:00:00 / 10.01.26 |
34.26 | 11.23% | 64.16% | 7.67% | 9.42% | 3.29% | 54.67% | -19.90% |
|
Axon Enterprise Rg 02:00:00 / 10.01.26 |
631.69 | 11.23% | 6.29% | 12.11% | 11.95% | -5.81% | 10.82% | 255.98% |
|
BeOne Medi Sp ADR 02:00:00 / 10.01.26 |
337.89 | 11.22% | 82.93% | 8.64% | 5.90% | 6.79% | 91.21% | 37.38% |
|
CDT Environ Rg-A 02:00:00 / 10.01.26 |
0.3880 | 11.17% | -91.28% | 4.86% | -13.78% | -40.80% | -79.36% | 0.00% |
|
Arteris Rg 02:00:00 / 10.01.26 |
17.230 | 11.16% | 69.09% | 10.59% | 5.77% | 33.15% | 55.23% | 325.43% |
|
Bright Minds Rg 02:00:00 / 10.01.26 |
86.75 | 11.16% | 140.84% | 3.94% | 3.04% | 37.39% | 123.07% | 2'080.47% |
|
American Woodmar Rg 02:00:00 / 10.01.26 |
59.90 | 11.13% | -24.68% | 8.93% | 4.70% | -7.10% | -19.34% | 16.67% |
|
Focus Universal Rg 02:00:00 / 10.01.26 |
0.9000 | 11.10% | -74.29% | 5.88% | -75.41% | -75.21% | -85.05% | -97.71% |
|
ECX Rg 02:00:00 / 10.01.26 |
1.910 | 11.05% | -9.48% | 16.46% | 14.37% | -13.57% | -12.79% | -72.87% |
|
Galmed Pharmaceu Rg 02:00:00 / 10.01.26 |
0.8330 | 10.99% | -73.89% | 1.23% | -20.67% | -39.20% | -71.28% | -99.44% |
|
Hawkins Rg 02:00:00 / 10.01.26 |
157.66 | 10.98% | 28.52% | 8.52% | 10.83% | -2.53% | 43.54% | 321.66% |
|
Analog Devices Rg 02:00:00 / 10.01.26 |
300.93 | 10.96% | 41.64% | 9.93% | 7.74% | 23.91% | 41.70% | 80.09% |
|
Cyngn Rg 02:00:00 / 10.01.26 |
2.640 | 10.92% | -97.93% | -4.00% | -27.47% | -46.01% | -96.81% | -99.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atomera Rg 02:00:00 / 10.01.26 |
2.310 | 0.00% |
2.540 08.01.26 |
2.250 02.01.26 |
98'422 | ||
|
Atossa Therptcs Rg 02:00:00 / 10.01.26 |
0.6451 | 0.00% |
0.6984 07.01.26 |
0.5926 02.01.26 |
94'179 | ||
|
Atour Life Sp ADR-A 02:00:00 / 10.01.26 |
39.64 | 0.00% |
42.76 07.01.26 |
39.59 09.01.26 |
705'937 | ||
|
Atricure Rg 02:00:00 / 10.01.26 |
41.46 | 0.00% |
43.15 08.01.26 |
38.71 02.01.26 |
164'989 | ||
|
aTyr Pharma Rg 02:00:00 / 10.01.26 |
0.7127 | 0.00% |
0.7831 02.01.26 |
0.7101 09.01.26 |
239'889 | ||
|
Auburn Natl Banc Rg 02:00:00 / 10.01.26 |
25.78 | 0.00% |
26.90 02.01.26 |
25.40 07.01.26 |
716 | ||
|
Auddia Rg 02:00:00 / 10.01.26 |
1.000 | 0.00% |
1.080 07.01.26 |
0.9741 02.01.26 |
4'085 | ||
|
Audiocodes Rg 02:00:00 / 10.01.26 |
8.850 | 0.00% |
9.210 07.01.26 |
8.680 02.01.26 |
117 | ||
|
AudioEye Rg 02:00:00 / 10.01.26 |
9.480 | 0.00% |
10.310 05.01.26 |
9.110 09.01.26 |
39'412 | ||
|
Aura Bioscis Rg 02:00:00 / 10.01.26 |
5.090 | 0.00% |
5.530 02.01.26 |
5.010 09.01.26 |
63'413 | ||
|
Aureus Green Rg 02:00:00 / 10.01.26 |
3.650 | 0.00% |
3.990 09.01.26 |
2.910 02.01.26 |
9'783 | ||
|
Aurinia Pharma Rg 02:00:00 / 10.01.26 |
15.150 | 0.00% |
16.130 08.01.26 |
14.830 05.01.26 |
100 | ||
|
Aurora Cannabis Rg 02:00:00 / 10.01.26 |
4.230 | 0.00% |
4.430 02.01.26 |
4.125 06.01.26 |
210'719 | ||
|
Aurora Innovtn Rg-A 02:00:00 / 10.01.26 |
4.790 | 0.00% |
4.815 07.01.26 |
3.795 02.01.26 |
1'320 | ||
|
Aurora Sp ADR 02:00:00 / 10.01.26 |
6.570 | 0.00% |
7.000 09.01.26 |
6.150 05.01.26 |
2'256 | ||
|
Australian Rg 02:00:00 / 10.01.26 |
0.7910 | 0.00% |
0.8900 08.01.26 |
0.5060 02.01.26 |
48'896 | ||
|
authID Rg 02:00:00 / 10.01.26 |
0.9683 | 0.00% |
1.120 06.01.26 |
0.8900 02.01.26 |
16'613 | ||
|
Autodesk Inc Rg 02:00:00 / 10.01.26 |
276.02 | 0.00% |
296.80 07.01.26 |
273.98 09.01.26 |
1 | ||
|
Autolus Thp Sp ADS 02:00:00 / 10.01.26 |
1.810 | 0.00% |
2.060 07.01.26 |
1.775 05.01.26 |
434'948 | ||
|
Automatic Data P Rg 02:00:00 / 10.01.26 |
266.02 | 0.00% |
268.08 09.01.26 |
251.65 02.01.26 |
688'852 | ||
|
Autonomix Rg 02:00:00 / 10.01.26 |
0.5122 | 0.00% |
0.6377 09.01.26 |
0.4769 07.01.26 |
388 | ||
|
Autozi Intern Rg-A 02:00:00 / 10.01.26 |
3.190 | 0.00% |
4.600 07.01.26 |
2.000 05.01.26 |
40'318 | ||
|
Avadel Pharma Rg 02:00:00 / 10.01.26 |
21.50 | 0.00% |
21.55 02.01.26 |
21.40 08.01.26 |
310'837 | ||
|
Avaln Globocare Rg 02:00:00 / 10.01.26 |
1.270 | 0.00% |
1.280 09.01.26 |
1.175 02.01.26 |
7'031 | ||
|
Avalo Therap Rg 02:00:00 / 10.01.26 |
16.950 | 0.00% |
18.190 02.01.26 |
15.190 05.01.26 |
29'310 |