×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Audiocodes Rg 23:20:00 / 07.07.26 |
9.590 | -0.93% | -0.09 | 9.520 | 9.600 | ||
|
AudioEye Rg 23:20:00 / 07.07.26 |
7.410 | 2.35% | 0.17 | 7.410 | 7.440 | ||
|
Aura Bioscis Rg 23:20:00 / 07.07.26 |
7.030 | -0.85% | -0.06 | 7.020 | 7.030 | ||
|
Aureus Green Rg 23:20:00 / 07.07.26 |
3.660 | -7.11% | -0.28 | 3.650 | 3.700 | ||
|
Aurinia Pharma Rg 23:20:00 / 07.07.26 |
16.220 | 4.71% | 0.73 | 16.210 | 16.220 | ||
|
Aurora Cannabis Rg 23:20:00 / 07.07.26 |
2.670 | -1.48% | -0.04 | 2.670 | 2.680 | ||
|
Aurora Innovtn Rg-A 23:20:00 / 07.07.26 |
6.310 | -7.07% | -0.48 | 6.310 | 6.320 | 4'016'583 | |
|
Aurora Sp ADR 23:20:00 / 07.07.26 |
4.460 | -1.33% | -0.06 | 4.210 | 4.560 | ||
|
Australian Rg 23:20:00 / 07.07.26 |
0.5050 | -2.88% | -0.02 | 0.5000 | 0.5076 | 2'720 | |
|
authID Rg 23:20:00 / 07.07.26 |
1.210 | 1.68% | 0.02 | 1.170 | 1.220 | ||
|
Autodesk Inc Rg 23:20:00 / 07.07.26 |
212.38 | 2.33% | 4.84 | 212.35 | 212.44 | 916'012 | |
|
Autolus Thp Sp ADS 23:20:00 / 07.07.26 |
1.610 | -1.23% | -0.02 | 1.600 | 1.610 | ||
|
Automatic Data P Rg 23:20:00 / 07.07.26 |
245.60 | 2.55% | 6.11 | 245.59 | 245.66 | 747'690 | |
|
Autonomix Rg 02:00:00 / 24.06.26 |
0.3590 | 0.00% | 0.00 | ||||
|
Autozi Int Rg-A 23:20:00 / 07.07.26 |
1.690 | -7.14% | -0.13 | 1.660 | 1.700 | 32'919 | |
|
Avaln Globocare Rg 23:20:00 / 07.07.26 |
0.2752 | -6.46% | -0.02 | 0.2720 | 0.2800 | ||
|
Avalo Therap Rg 23:20:00 / 07.07.26 |
19.250 | -3.56% | -0.71 | 19.250 | 19.270 | ||
|
Avax One Techn Rg 23:20:00 / 07.07.26 |
5.580 | -0.89% | -0.05 | 5.300 | 5.590 | ||
|
Avean Hlthc Hldg Rg 23:20:00 / 07.07.26 |
9.600 | 0.73% | 0.07 | 9.590 | 9.600 | ||
|
AvePoint Rg 23:20:00 / 07.07.26 |
12.510 | 3.86% | 0.47 | 12.500 | 12.510 | ||
|
Aviat Networks Rg 23:20:00 / 07.07.26 |
20.54 | -2.52% | -0.53 | 20.51 | 20.57 | ||
|
Avis Budget Grou Rg 23:20:00 / 07.07.26 |
155.49 | -1.84% | -2.91 | 155.19 | 155.49 | 135'850 | |
|
AVITA Medical Rg 23:20:00 / 07.07.26 |
5.000 | -3.66% | -0.19 | 5.010 | 5.020 | ||
|
Avnet Rg 23:20:00 / 07.07.26 |
81.48 | -1.19% | -0.98 | 81.42 | 81.49 | ||
|
Aware Rg 23:20:00 / 07.07.26 |
1.360 | -5.56% | -0.08 | 1.330 | 1.360 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Camtek Rg 23:20:00 / 07.07.26 |
133.26 | 33.38% | 75.61% | -18.31% | -20.75% | -26.27% | 50.87% | 327.49% |
|
Central Garden & Rg 23:20:00 / 07.07.26 |
42.79 | 33.22% | 10.39% | -3.50% | 3.26% | 15.96% | 18.89% | 41.77% |
|
Golar LNG Rg 23:20:00 / 07.07.26 |
50.50 | 33.19% | 17.11% | 1.31% | -0.42% | -4.71% | 20.51% | 133.22% |
|
JetBlue Airways Rg 23:20:00 / 07.07.26 |
5.720 | 33.19% | -22.90% | -0.17% | 16.26% | 2.14% | 32.71% | -30.02% |
|
First Bancorp Rg 23:20:00 / 07.07.26 |
33.86 | 33.09% | 28.67% | -2.76% | 12.64% | 15.86% | 28.21% | 43.22% |
|
Atlanta Braves Rg-A 23:20:00 / 07.07.26 |
57.17 | 33.02% | 38.53% | 1.53% | 6.48% | 14.85% | 17.88% | 0.00% |
|
Citi Trends Rg 23:20:00 / 07.07.26 |
57.03 | 33.01% | 110.59% | -1.40% | 30.53% | 25.95% | 84.56% | 224.41% |
|
Axsome Therapeut Rg 23:20:00 / 07.07.26 |
249.76 | 32.83% | 186.73% | 2.04% | 1.68% | 35.61% | 130.38% | 228.24% |
|
APA Rg 23:20:00 / 07.07.26 |
34.00 | 32.71% | 40.58% | 4.39% | -7.13% | -8.18% | 65.85% | -3.54% |
|
Amercn Supercond Rg 23:20:00 / 07.07.26 |
35.55 | 32.49% | 54.81% | -14.36% | -12.29% | -9.89% | -8.68% | 529.21% |
|
Adaptive Biotech Rg 23:20:00 / 07.07.26 |
20.82 | 32.39% | 258.63% | -2.94% | 19.93% | 43.29% | 77.34% | 255.37% |
|
Astronics Corp Rg 23:20:00 / 07.07.26 |
70.19 | 32.36% | 349.81% | -13.62% | -17.02% | -7.72% | 119.89% | 282.06% |
|
Ingles Mrkt Cl-A- 23:20:00 / 07.07.26 |
92.14 | 32.05% | 40.47% | 4.02% | -0.76% | 1.71% | 39.48% | 9.38% |
|
Falcon's Beyod Rg-A 23:20:00 / 07.07.26 |
18.780 | 32.05% | 155.08% | 4.80% | 28.19% | 58.75% | 223.24% | 0.00% |
|
DblDwn Sp ADR 23:20:00 / 07.07.26 |
11.410 | 31.98% | 9.10% | -0.61% | -0.61% | 29.22% | 16.67% | 22.87% |
|
Donegal Group-B 23:20:00 / 07.07.26 |
24.18 | 31.88% | 65.34% | 11.02% | 26.33% | 33.67% | 46.55% | 76.74% |
|
Atlanta Braves Rg-C 23:20:00 / 07.07.26 |
52.87 | 31.81% | 35.91% | 1.87% | 6.08% | 16.87% | 15.44% | 0.00% |
|
1st Source Corp Rg 23:20:00 / 07.07.26 |
81.71 | 31.78% | 41.06% | 0.16% | 6.53% | 10.05% | 25.67% | 97.53% |
|
ClearPoint Neuro Rg 23:20:00 / 07.07.26 |
17.480 | 31.58% | 17.04% | -2.02% | 28.62% | 68.40% | 48.64% | 175.65% |
|
Arrow Financial Rg 23:20:00 / 07.07.26 |
40.82 | 31.50% | 43.82% | -0.41% | 8.30% | 12.30% | 47.63% | 121.62% |
|
Globalstar Rg 23:20:00 / 07.07.26 |
80.11 | 31.39% | 0.00% | -1.45% | -1.11% | 0.25% | 197.25% | 0.00% |
|
Broadway Rg-A 23:20:00 / 07.07.26 |
9.730 | 31.35% | 41.90% | 0.72% | -1.22% | 26.69% | 28.19% | 27.20% |
|
indie Smicndct Rg-A 23:20:00 / 07.07.26 |
4.120 | 31.16% | 14.32% | -8.24% | 2.49% | 39.66% | 8.99% | -47.74% |
|
Glb Eng Grp Rg-A 23:20:00 / 07.07.26 |
0.4380 | 31.14% | -73.77% | -0.32% | -0.45% | 10.30% | -75.93% | 0.00% |
|
Host Hotels REIT Rg 23:20:00 / 07.07.26 |
23.35 | 31.13% | 32.71% | -1.52% | -4.58% | 11.67% | 44.31% | 35.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Audiocodes Rg 23:20:00 / 07.07.26 |
9.590 | -0.93% |
9.750 16:03 |
9.560 21:41 |
10.375 01.05.26 |
6.970 18.02.26 |
47'763 |
|
AudioEye Rg 23:20:00 / 07.07.26 |
7.410 | 2.35% |
7.650 15:33 |
7.000 16:15 |
10.310 05.01.26 |
5.320 25.03.26 |
68'482 |
|
Aura Bioscis Rg 23:20:00 / 07.07.26 |
7.030 | -0.85% |
7.280 21:55 |
6.890 15:52 |
9.530 05.05.26 |
4.815 20.01.26 |
299'487 |
|
Aureus Green Rg 23:20:00 / 07.07.26 |
3.660 | -7.11% |
3.900 15:30 |
3.560 18:12 |
6.550 03.06.26 |
2.720 27.01.26 |
61'911 |
|
Aurinia Pharma Rg 23:20:00 / 07.07.26 |
16.220 | 4.71% |
16.230 21:55 |
15.430 15:42 |
19.240 24.06.26 |
13.520 27.02.26 |
790'619 |
|
Aurora Cannabis Rg 23:20:00 / 07.07.26 |
2.670 | -1.48% |
2.730 15:30 |
2.635 15:57 |
4.485 23.01.26 |
2.635 07.07.26 |
165'909 |
|
Aurora Innovtn Rg-A 23:20:00 / 07.07.26 |
6.310 | -7.07% |
6.780 15:31 |
6.290 21:57 |
8.565 13.05.26 |
3.755 05.02.26 |
4'016'583 |
|
Aurora Sp ADR 23:20:00 / 07.07.26 |
4.460 | -1.33% |
4.840 18:15 |
4.450 21:25 |
8.380 21.01.26 |
3.200 25.06.26 |
7'220 |
|
Australian Rg 23:20:00 / 07.07.26 |
0.5050 | -2.88% |
0.5200 15:30 |
0.5050 22:00 |
0.9999 12.03.26 |
0.4347 09.03.26 |
2'720 |
|
authID Rg 23:20:00 / 07.07.26 |
1.210 | 1.68% |
1.270 19:30 |
1.090 15:30 |
2.450 15.01.26 |
0.8900 02.01.26 |
44'242 |
|
Autodesk Inc Rg 23:20:00 / 07.07.26 |
212.38 | 2.33% |
215.18 17:52 |
210.73 16:15 |
296.80 07.01.26 |
185.52 22.06.26 |
916'012 |
|
Autolus Thp Sp ADS 23:20:00 / 07.07.26 |
1.610 | -1.23% |
1.635 22:30 |
1.580 15:51 |
2.060 07.01.26 |
1.180 27.03.26 |
153'940 |
|
Automatic Data P Rg 23:20:00 / 07.07.26 |
245.60 | 2.55% |
248.35 16:43 |
244.26 15:30 |
268.08 09.01.26 |
188.17 10.04.26 |
747'690 |
|
Autonomix Rg 02:00:00 / 24.06.26 |
0.3590 | 0.00% |
0.6377 09.01.26 |
0.2045 19.05.26 |
85'775 | ||
|
Autozi Int Rg-A 23:20:00 / 07.07.26 |
1.690 | -7.14% |
1.800 15:30 |
1.645 21:20 |
46.00 07.01.26 |
1.030 05.06.26 |
32'919 |
|
Avaln Globocare Rg 23:20:00 / 07.07.26 |
0.2752 | -6.46% |
0.2900 15:30 |
0.2752 21:51 |
1.580 27.02.26 |
0.2500 13.05.26 |
12'273 |
|
Avalo Therap Rg 23:20:00 / 07.07.26 |
19.250 | -3.56% |
20.58 15:30 |
19.210 21:59 |
24.27 07.05.26 |
12.510 29.04.26 |
420'791 |
|
Avax One Techn Rg 23:20:00 / 07.07.26 |
5.580 | -0.89% |
5.660 19:09 |
5.090 16:19 |
26.88 13.01.26 |
4.249 11.06.26 |
19'162 |
|
Avean Hlthc Hldg Rg 23:20:00 / 07.07.26 |
9.600 | 0.73% |
9.745 21:53 |
9.375 16:27 |
9.845 15.01.26 |
5.960 19.03.26 |
756'501 |
|
AvePoint Rg 23:20:00 / 07.07.26 |
12.510 | 3.86% |
12.950 19:39 |
12.380 16:02 |
14.080 07.01.26 |
8.835 10.04.26 |
1'229'149 |
|
Aviat Networks Rg 23:20:00 / 07.07.26 |
20.54 | -2.52% |
21.11 15:30 |
20.50 21:41 |
26.86 10.02.26 |
13.960 05.05.26 |
43'574 |
|
Avis Budget Grou Rg 23:20:00 / 07.07.26 |
155.49 | -1.84% |
159.81 15:58 |
152.88 21:45 |
843.24 22.04.26 |
86.24 23.02.26 |
135'850 |
|
AVITA Medical Rg 23:20:00 / 07.07.26 |
5.000 | -3.66% |
5.200 15:30 |
4.960 16:24 |
5.890 24.02.26 |
3.230 07.01.26 |
84'375 |
|
Avnet Rg 23:20:00 / 07.07.26 |
81.48 | -1.19% |
81.58 18:29 |
80.20 16:41 |
95.24 02.06.26 |
48.28 06.01.26 |
348'492 |
|
Aware Rg 23:20:00 / 07.07.26 |
1.360 | -5.56% |
1.480 15:30 |
1.350 21:59 |
2.080 06.01.26 |
1.050 01.05.26 |
3'169 |