×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 22:20:43
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 22:00:00 / 05.10.26 |
58.44 | -0.02% | -0.01 | 58.45 | 58.46 | 2'295'677 | |
|
Astec Ind Inc Rg 22:00:00 / 05.10.26 |
41.60 | -0.95% | -0.40 | 41.58 | 41.65 | 84'974 | |
|
Astera Labs Rg 22:00:00 / 05.10.26 |
362.34 | 3.43% | 12.01 | 362.45 | 362.50 | 860'685 | |
|
Astrana Health Rg 22:00:00 / 05.10.26 |
36.81 | 2.59% | 0.93 | 36.78 | 36.82 | 196'992 | |
|
Astronics Corp Rg 22:00:00 / 05.10.26 |
68.41 | 0.32% | 0.22 | 68.38 | 68.48 | 111'462 | |
|
Astrotech Rg 22:00:00 / 05.10.26 |
6.710 | -4.96% | -0.35 | 6.610 | 7.010 | 4'221 | |
|
Asure Software Rg 22:00:00 / 05.10.26 |
7.890 | 2.73% | 0.21 | 7.870 | 7.900 | 49'245 | |
|
ATA Crtv Glb Sp ADR 22:00:00 / 05.10.26 |
0.7650 | 0.55% | 0.00 | 0.7650 | 0.8200 | 717 | |
|
Atara Biother Rg 22:00:00 / 05.10.26 |
9.400 | -0.84% | -0.08 | 9.400 | 9.480 | 13'317 | |
|
Atea Pharma Rg 22:00:00 / 05.10.26 |
5.130 | 0.00% | 0.00 | 5.140 | 5.150 | 109'648 | |
|
Aterian Rg 22:00:00 / 05.10.26 |
0.6356 | -2.92% | -0.02 | 0.6185 | 0.6482 | 41'664 | |
|
ATIF Hldgs Rg 22:00:00 / 05.10.26 |
8.450 | -2.54% | -0.22 | 7.080 | 8.670 | 661 | |
|
Atlanta Braves Rg-A 22:00:00 / 05.10.26 |
57.74 | 0.21% | 0.12 | 57.67 | 57.83 | 23'047 | |
|
Atlanta Braves Rg-C 22:00:00 / 05.10.26 |
52.17 | 0.27% | 0.14 | 52.12 | 52.20 | 179'478 | |
|
Atlantic Am Rg 22:00:00 / 05.10.26 |
1.260 | -1.56% | -0.02 | 1.260 | 1.290 | 3'427 | |
|
Atlanticus Hldgs Rg 22:00:00 / 05.10.26 |
92.86 | 1.06% | 0.97 | 92.85 | 93.42 | 21'454 | |
|
Atlas Critical Rg 22:00:00 / 05.10.26 |
2.720 | -6.53% | -0.19 | 2.550 | 2.850 | 4'387 | |
|
Atlas Lithium Rg 22:00:00 / 05.10.26 |
2.570 | 6.64% | 0.16 | 2.550 | 2.570 | 38'834 | |
|
Atlas Trinity Rg 22:00:00 / 05.10.26 |
2.610 | -0.38% | -0.01 | 2.610 | 2.650 | 444 | |
|
Atlassian Rg-A 22:00:00 / 05.10.26 |
196.65 | 4.66% | 8.76 | 196.66 | 196.82 | 1'093'775 | |
|
ATN Internationa Rg 22:00:00 / 05.10.26 |
28.10 | 0.68% | 0.19 | 27.99 | 28.10 | 37'890 | |
|
Atomera Rg 22:00:00 / 05.10.26 |
4.620 | -1.91% | -0.09 | 4.620 | 4.630 | 145'135 | |
|
Atossa Therptcs Rg 22:00:00 / 05.10.26 |
2.450 | 4.70% | 0.11 | 2.440 | 2.500 | 15'834 | |
|
Atour Life Sp ADR-A 22:00:00 / 05.10.26 |
32.13 | -0.40% | -0.13 | 32.09 | 32.14 | 205'004 | |
|
Atricure Rg 22:00:00 / 05.10.26 |
56.37 | 2.23% | 1.23 | 56.35 | 56.39 | 382'947 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FVCBankcorp Rg 22:00:00 / 05.10.26 |
17.700 | 27.89% | 41.53% | -0.28% | -4.97% | 0.80% | 39.59% | 54.43% |
|
Editas Medicine Rg 22:00:00 / 05.10.26 |
2.790 | 27.80% | 106.30% | 11.16% | -18.89% | -11.71% | -26.58% | -63.31% |
|
Distr Sol Grp Rg 22:00:00 / 05.10.26 |
35.02 | 27.71% | 1.69% | 0.06% | 0.92% | 26.29% | 21.85% | 34.54% |
|
EDAP TMS Sp ADR 22:00:00 / 05.10.26 |
4.230 | 27.66% | 90.05% | -6.62% | 1.20% | -22.10% | 83.12% | -39.31% |
|
Climb Glb Sltn Rg 22:00:00 / 05.10.26 |
33.73 | 27.64% | 3.51% | 3.43% | 12.44% | 32.95% | -5.91% | 209.51% |
|
First Finl Banco Rg 22:00:00 / 05.10.26 |
31.51 | 27.38% | 18.56% | -1.28% | -3.37% | -8.45% | 21.15% | 63.69% |
|
Andersons Rg 22:00:00 / 05.10.26 |
66.90 | 27.37% | 67.13% | 0.68% | -2.29% | -10.55% | 59.67% | 33.52% |
|
Host Hotels REIT Rg 22:00:00 / 05.10.26 |
22.44 | 27.24% | 28.77% | -0.97% | 2.31% | -2.73% | 35.02% | 41.71% |
|
5E Adv Mat Rg 22:00:00 / 05.10.26 |
3.920 | 27.21% | -73.64% | 40.50% | 148.72% | 203.88% | -11.71% | -92.79% |
|
Cardinal infra Rg-A 22:00:00 / 05.10.26 |
28.71 | 27.09% | 0.00% | 3.57% | -15.65% | -55.74% | 0.00% | 0.00% |
|
Fidelity D & D B Rg 22:00:00 / 05.10.26 |
55.10 | 27.07% | 13.35% | 0.47% | 0.44% | 7.60% | 25.09% | 27.37% |
|
Citizens & North Rg 22:00:00 / 05.10.26 |
25.50 | 27.07% | 37.80% | -0.23% | -1.84% | 10.73% | 30.43% | 47.05% |
|
Glb Eng Grp Rg-A 22:00:00 / 05.10.26 |
0.4340 | 27.06% | -74.59% | -11.99% | -11.78% | 1.88% | -42.13% | 0.00% |
|
Audiocodes Rg 22:00:00 / 05.10.26 |
10.800 | 27.03% | 13.86% | 2.37% | 9.26% | 6.09% | 10.66% | 7.67% |
|
Caesr Entmt Rg 22:00:00 / 05.10.26 |
29.65 | 26.76% | -11.28% | 0.20% | -0.10% | -0.03% | 12.40% | -36.73% |
|
Bluemount Hldg Rg B 22:00:00 / 05.10.26 |
4.030 | 26.47% | 0.00% | -15.16% | -23.89% | -29.30% | 18.53% | 0.00% |
|
Fastenal Rg 22:00:00 / 05.10.26 |
50.69 | 26.46% | 41.15% | 0.40% | 2.32% | 7.74% | 6.09% | 85.02% |
|
German Amer Banc Rg 22:00:00 / 05.10.26 |
49.28 | 26.08% | 22.82% | -0.14% | -1.22% | 4.03% | 24.85% | 83.30% |
|
Capitol Fed Fin Rg 22:00:00 / 05.10.26 |
8.550 | 25.99% | 45.18% | 1.06% | -3.27% | 0.71% | 34.01% | 85.71% |
|
Acorn Ergy Rg 22:00:00 / 05.10.26 |
18.720 | 25.96% | 6.32% | -7.78% | -0.05% | 3.20% | -32.27% | 200.00% |
|
Cleanspark Rg 22:00:00 / 05.10.26 |
12.480 | 25.89% | 38.33% | -6.45% | 0.39% | 0.97% | -28.40% | 230.05% |
|
111 Sp ADS 22:00:00 / 05.10.26 |
3.150 | 25.88% | -48.48% | -12.68% | -8.55% | -22.03% | -30.31% | -87.65% |
|
BioVie Rg-A 22:00:00 / 05.10.26 |
1.440 | 25.86% | -92.70% | -6.49% | -27.00% | -12.20% | -22.99% | -99.57% |
|
Helen of Troy Rg 22:00:00 / 05.10.26 |
25.64 | 25.84% | -55.31% | -12.07% | -5.85% | -7.57% | -2.58% | -77.23% |
|
Franklin Finl Sv Rg 22:00:00 / 05.10.26 |
62.96 | 25.82% | 111.24% | 0.33% | -1.71% | 1.16% | 38.59% | 121.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 22:00:00 / 05.10.26 |
58.44 | -0.02% |
59.26 18:14 |
57.31 15:33 |
133.85 28.05.26 |
52.80 29.07.26 |
2'295'677 |
|
Astec Ind Inc Rg 22:00:00 / 05.10.26 |
41.60 | -0.95% |
42.45 18:41 |
41.56 21:59 |
65.53 30.04.26 |
39.47 01.10.26 |
84'974 |
|
Astera Labs Rg 22:00:00 / 05.10.26 |
362.34 | 3.43% |
365.08 17:57 |
346.80 15:35 |
499.00 30.06.26 |
97.98 30.03.26 |
860'685 |
|
Astrana Health Rg 22:00:00 / 05.10.26 |
36.81 | 2.59% |
37.04 21:36 |
35.73 15:30 |
51.59 02.07.26 |
18.090 12.02.26 |
196'992 |
|
Astronics Corp Rg 22:00:00 / 05.10.26 |
68.41 | 0.32% |
69.69 16:58 |
67.67 15:35 |
99.89 12.06.26 |
53.95 02.01.26 |
111'462 |
|
Astrotech Rg 22:00:00 / 05.10.26 |
6.710 | -4.96% |
7.090 15:30 |
6.710 22:00 |
68.85 29.05.26 |
2.010 27.03.26 |
4'221 |
|
Asure Software Rg 22:00:00 / 05.10.26 |
7.890 | 2.73% |
7.975 18:48 |
7.640 15:30 |
10.200 16.01.26 |
6.850 24.02.26 |
49'245 |
|
ATA Crtv Glb Sp ADR 22:00:00 / 05.10.26 |
0.7650 | 0.55% |
0.7700 21:58 |
0.7608 15:30 |
1.440 24.04.26 |
0.7608 02.10.26 |
717 |
|
Atara Biother Rg 22:00:00 / 05.10.26 |
9.400 | -0.84% |
9.590 15:30 |
9.000 20:46 |
19.100 05.01.26 |
3.920 23.02.26 |
13'317 |
|
Atea Pharma Rg 22:00:00 / 05.10.26 |
5.130 | 0.00% |
5.180 19:29 |
4.950 16:50 |
6.430 10.03.26 |
3.285 05.01.26 |
109'648 |
|
Aterian Rg 22:00:00 / 05.10.26 |
0.6356 | -2.92% |
0.6903 21:50 |
0.6224 16:34 |
1.870 28.04.26 |
0.3543 27.07.26 |
41'664 |
|
ATIF Hldgs Rg 22:00:00 / 05.10.26 |
8.450 | -2.54% |
8.500 15:30 |
8.450 22:00 |
9.450 23.04.26 |
4.230 19.03.26 |
661 |
|
Atlanta Braves Rg-A 22:00:00 / 05.10.26 |
57.74 | 0.21% |
57.96 17:55 |
57.26 15:44 |
59.78 30.09.26 |
41.50 21.01.26 |
23'047 |
|
Atlanta Braves Rg-C 22:00:00 / 05.10.26 |
52.17 | 0.27% |
52.46 18:04 |
51.43 15:40 |
54.82 28.09.26 |
38.14 21.01.26 |
179'478 |
|
Atlantic Am Rg 22:00:00 / 05.10.26 |
1.260 | -1.56% |
1.280 21:32 |
1.260 22:00 |
3.150 05.01.26 |
1.250 26.08.26 |
3'427 |
|
Atlanticus Hldgs Rg 22:00:00 / 05.10.26 |
92.86 | 1.06% |
94.48 20:57 |
91.20 15:35 |
113.73 05.08.26 |
47.73 13.03.26 |
21'454 |
|
Atlas Critical Rg 22:00:00 / 05.10.26 |
2.720 | -6.53% |
2.960 15:30 |
2.720 22:00 |
15.000 08.01.26 |
2.570 06.08.26 |
4'387 |
|
Atlas Lithium Rg 22:00:00 / 05.10.26 |
2.570 | 6.64% |
2.585 21:15 |
2.470 15:30 |
6.720 26.01.26 |
2.395 29.09.26 |
38'834 |
|
Atlas Trinity Rg 22:00:00 / 05.10.26 |
2.610 | -0.38% |
2.650 15:30 |
2.610 21:18 |
5.990 10.06.26 |
2.010 02.01.26 |
444 |
|
Atlassian Rg-A 22:00:00 / 05.10.26 |
196.65 | 4.66% |
197.50 20:53 |
186.99 15:30 |
199.00 22.09.26 |
56.03 10.04.26 |
1'093'775 |
|
ATN Internationa Rg 22:00:00 / 05.10.26 |
28.10 | 0.68% |
28.13 17:56 |
27.74 15:30 |
33.32 10.08.26 |
20.99 13.01.26 |
37'890 |
|
Atomera Rg 22:00:00 / 05.10.26 |
4.620 | -1.91% |
4.740 15:30 |
4.510 15:53 |
12.360 26.05.26 |
2.250 02.01.26 |
145'135 |
|
Atossa Therptcs Rg 22:00:00 / 05.10.26 |
2.450 | 4.70% |
2.470 21:27 |
2.360 15:54 |
10.905 27.01.26 |
1.720 25.06.26 |
15'834 |
|
Atour Life Sp ADR-A 22:00:00 / 05.10.26 |
32.13 | -0.40% |
32.52 17:30 |
31.88 21:37 |
42.76 07.01.26 |
30.78 21.07.26 |
205'004 |
|
Atricure Rg 22:00:00 / 05.10.26 |
56.37 | 2.23% |
56.60 21:57 |
53.86 15:30 |
61.69 24.09.26 |
25.37 02.06.26 |
382'947 |