×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.06.2025 - 23:16:02
- 19'398.96
- 0.81%
- 156.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aterian Rg 02:00:00 / 04.06.25 |
1.460 | 0.00% | 0.00 | 1.320 | 1.620 | ||
|
Athira Pharma Rg 02:00:00 / 04.06.25 |
0.3023 | 0.00% | 0.00 | 0.2900 | 0.3200 | 28'248 | |
|
ATIF Hldgs Rg 02:00:00 / 04.06.25 |
0.8850 | 0.00% | 0.00 | 0.7957 | 0.9700 | 856 | |
|
Atlanta Braves Rg-A 02:00:00 / 04.06.25 |
43.50 | 0.00% | 0.00 | 38.91 | 46.25 | ||
|
Atlanta Braves Rg-C 02:00:00 / 04.06.25 |
40.39 | 0.00% | 0.00 | 39.45 | 42.10 | ||
|
Atlantic Am Rg 02:00:00 / 04.06.25 |
1.710 | 0.00% | 0.00 | 1.490 | 1.850 | 2 | |
|
ATLANTIC INTL Rg 02:00:00 / 04.06.25 |
2.520 | 0.00% | 0.00 | 2.060 | 3.250 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 04.06.25 |
50.15 | 0.00% | 0.00 | 41.16 | 55.80 | ||
|
Atlas Lithium Rg 02:00:00 / 04.06.25 |
4.090 | 0.00% | 0.00 | 3.920 | 4.420 | 27'642 | |
|
Atlassian Rg-A 02:00:00 / 04.06.25 |
210.89 | 0.00% | 0.00 | 205.00 | 216.25 | 92 | |
|
ATMC Rg A 02:00:00 / 04.06.25 |
11.720 | 0.00% | 0.00 | 10.660 | 12.060 | ||
|
ATMV Rg 02:00:00 / 04.06.25 |
11.780 | 0.00% | 0.00 | 10.710 | 14.250 | ||
|
ATN Internationa Rg 02:00:00 / 04.06.25 |
15.170 | 0.00% | 0.00 | 12.690 | 19.820 | ||
|
Atomera Rg 02:00:00 / 04.06.25 |
6.270 | 0.00% | 0.00 | 5.470 | 6.890 | ||
|
Atossa Therptcs Rg 02:00:00 / 04.06.25 |
0.8522 | 0.00% | 0.00 | 0.7774 | 0.9443 | ||
|
Atour Life Sp ADR-A 02:00:00 / 04.06.25 |
30.90 | 0.00% | 0.00 | 30.50 | 31.20 | 76 | |
|
Atricure Rg 02:00:00 / 04.06.25 |
34.73 | 0.00% | 0.00 | 26.67 | 44.69 | 8 | |
|
aTyr Pharma Rg 02:00:00 / 04.06.25 |
5.390 | 0.00% | 0.00 | 5.300 | 5.590 | 24'544 | |
|
Auburn Natl Banc Rg 02:00:00 / 04.06.25 |
21.00 | 0.00% | 0.00 | 17.070 | 24.58 | ||
|
Auddia Rg 02:00:00 / 04.06.25 |
4.670 | 0.00% | 0.00 | 4.710 | 4.840 | 200 | |
|
Audiocodes Rg 02:00:00 / 04.06.25 |
9.560 | 0.00% | 0.00 | 9.460 | 9.560 | ||
|
AudioEye Rg 02:00:00 / 04.06.25 |
12.370 | 0.00% | 0.00 | 10.510 | 14.290 | ||
|
Aura Bioscis Rg 02:00:00 / 04.06.25 |
6.330 | 0.00% | 0.00 | 5.250 | 7.070 | ||
|
Aureus Green Rg 02:00:00 / 04.06.25 |
0.5780 | 0.00% | 0.00 | 0.5167 | 0.6200 | ||
|
Aurinia Pharma Rg 02:00:00 / 04.06.25 |
8.000 | 0.00% | 0.00 | 7.240 | 8.060 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cricut Rg-A 02:00:00 / 04.06.25 |
6.230 | 9.30% | -5.46% | 4.01% | 22.88% | 14.73% | -1.89% | -18.88% |
|
Greenland Tech Rg 02:00:00 / 04.06.25 |
2.120 | 9.28% | -23.47% | 2.42% | 4.43% | 57.04% | 49.82% | -46.19% |
|
Eagle Banc Mont Rg 02:00:00 / 04.06.25 |
16.750 | 9.26% | 6.08% | -1.35% | -6.89% | -0.95% | 27.38% | -15.91% |
|
EyePoint Pharma Rg 02:00:00 / 04.06.25 |
8.120 | 8.99% | -64.86% | 36.24% | 29.92% | 10.48% | -11.93% | -10.28% |
|
Ezcorp NVtg Rg-A 02:00:00 / 04.06.25 |
13.310 | 8.92% | 52.29% | -0.45% | -9.70% | -1.11% | 29.85% | 71.52% |
|
Genelux Rg 02:00:00 / 04.06.25 |
2.570 | 8.90% | -81.66% | 1.18% | 10.30% | -29.40% | 0.00% | 0.00% |
|
Fortinet Rg 02:00:00 / 04.06.25 |
102.88 | 8.89% | 75.77% | -1.78% | -3.98% | 4.68% | 75.44% | 73.41% |
|
Alkermes Rg 02:00:00 / 04.06.25 |
31.27 | 8.73% | 12.73% | 4.58% | 3.00% | -8.73% | 32.22% | 23.46% |
|
Cisco Systems Rg 02:00:00 / 04.06.25 |
64.36 | 8.72% | 27.40% | 0.96% | 8.68% | 6.08% | 35.72% | 42.23% |
|
Avaln Globocare Rg 02:00:00 / 04.06.25 |
3.530 | 8.62% | -51.28% | -6.12% | -3.81% | -23.92% | -72.43% | -95.99% |
|
Adagio Med Rg 02:00:00 / 04.06.25 |
1.140 | 8.57% | 0.00% | 0.88% | -9.52% | 9.62% | 0.00% | 0.00% |
|
Artesian Res-A 02:00:00 / 04.06.25 |
34.33 | 8.55% | -17.19% | -0.39% | -1.87% | 4.97% | -3.58% | -29.37% |
|
CBAK Energy Tech Rg 02:00:00 / 04.06.25 |
1.020 | 8.51% | -2.86% | 17.46% | 23.35% | 18.23% | -36.65% | -21.54% |
|
GigCapital7 Rg-A 02:00:00 / 04.06.25 |
10.840 | 8.51% | 0.00% | 5.96% | 5.65% | 7.22% | 0.00% | 0.00% |
|
Hawkins Rg 02:00:00 / 04.06.25 |
132.90 | 8.34% | 88.72% | -0.49% | 11.22% | 25.52% | 56.35% | 265.31% |
|
HBT Financial Rg 02:00:00 / 04.06.25 |
23.72 | 8.31% | 12.36% | -1.72% | 1.93% | 3.85% | 24.06% | 36.17% |
|
Concrete Pumping Rg 02:00:00 / 04.06.25 |
7.210 | 8.26% | -12.07% | -1.23% | 16.67% | 19.37% | -1.10% | 32.78% |
|
GSI Technology Rg 02:00:00 / 04.06.25 |
3.280 | 8.25% | 24.24% | -0.61% | -3.53% | 38.40% | 26.15% | -16.54% |
|
Bridgwtr Bncshs Rg 02:00:00 / 04.06.25 |
14.620 | 8.22% | 8.14% | -1.48% | -6.52% | 7.26% | 32.67% | -9.81% |
|
Home Bancorp Rg 02:00:00 / 04.06.25 |
50.00 | 8.20% | 19.02% | -1.13% | 0.60% | 13.74% | 40.49% | 41.12% |
|
HealthEquity Rg 02:00:00 / 04.06.25 |
103.76 | 8.14% | 56.50% | 2.59% | 15.11% | 8.38% | 24.41% | 61.97% |
|
Brainsway Sp ADS 02:00:00 / 04.06.25 |
10.190 | 8.06% | 57.25% | -4.32% | 18.35% | 5.93% | 48.11% | 49.85% |
|
Amdocs Rg 02:00:00 / 04.06.25 |
92.00 | 8.06% | 4.68% | -0.38% | 1.69% | 3.62% | 19.79% | 5.82% |
|
GameSquare Hldg Rg 02:00:00 / 04.06.25 |
0.8960 | 7.95% | 0.00% | 12.00% | 34.35% | 28.57% | -36.00% | 0.00% |
|
Gulf Res Rg 02:00:00 / 04.06.25 |
0.6100 | 7.93% | -63.03% | 0.49% | 0.48% | -9.72% | -63.03% | -85.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aterian Rg 02:00:00 / 04.06.25 |
1.460 | 0.00% |
3.500 19.03.25 |
1.430 03.06.25 |
21'688 | ||
|
Athira Pharma Rg 02:00:00 / 04.06.25 |
0.3023 | 0.00% |
0.6000 07.01.25 |
0.2227 09.04.25 |
28'248 | ||
|
ATIF Hldgs Rg 02:00:00 / 04.06.25 |
0.8850 | 0.00% |
2.500 13.01.25 |
0.7718 21.04.25 |
856 | ||
|
Atlanta Braves Rg-A 02:00:00 / 04.06.25 |
43.50 | 0.00% |
45.14 27.03.25 |
38.81 07.04.25 |
9'166 | ||
|
Atlanta Braves Rg-C 02:00:00 / 04.06.25 |
40.39 | 0.00% |
41.56 13.05.25 |
35.51 07.04.25 |
118'775 | ||
|
Atlantic Am Rg 02:00:00 / 04.06.25 |
1.710 | 0.00% |
1.910 13.05.25 |
1.270 25.03.25 |
2 | ||
|
ATLANTIC INTL Rg 02:00:00 / 04.06.25 |
2.520 | 0.00% |
7.970 02.01.25 |
1.940 22.05.25 |
1'388 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 04.06.25 |
50.15 | 0.00% |
62.11 18.02.25 |
41.68 13.03.25 |
13'967 | ||
|
Atlas Lithium Rg 02:00:00 / 04.06.25 |
4.090 | 0.00% |
8.080 07.01.25 |
3.540 09.04.25 |
27'642 | ||
|
Atlassian Rg-A 02:00:00 / 04.06.25 |
210.89 | 0.00% |
325.94 10.02.25 |
174.00 07.04.25 |
92 | ||
|
ATMC Rg A 02:00:00 / 04.06.25 |
11.720 | 0.00% |
11.830 08.05.25 |
11.320 14.01.25 |
12 | ||
|
ATMV Rg 02:00:00 / 04.06.25 |
11.780 | 0.00% |
11.870 08.05.25 |
11.370 08.01.25 |
13 | ||
|
ATN Internationa Rg 02:00:00 / 04.06.25 |
15.170 | 0.00% |
23.59 17.03.25 |
13.790 21.05.25 |
18'214 | ||
|
Atomera Rg 02:00:00 / 04.06.25 |
6.270 | 0.00% |
17.550 06.01.25 |
3.200 07.04.25 |
78'917 | ||
|
Atossa Therptcs Rg 02:00:00 / 04.06.25 |
0.8522 | 0.00% |
1.070 14.05.25 |
0.5539 07.04.25 |
78'024 | ||
|
Atour Life Sp ADR-A 02:00:00 / 04.06.25 |
30.90 | 0.00% |
34.20 22.05.25 |
21.51 11.04.25 |
76 | ||
|
Atricure Rg 02:00:00 / 04.06.25 |
34.73 | 0.00% |
43.11 29.01.25 |
28.32 01.05.25 |
8 | ||
|
aTyr Pharma Rg 02:00:00 / 04.06.25 |
5.390 | 0.00% |
5.740 03.06.25 |
2.300 07.04.25 |
24'544 | ||
|
Auburn Natl Banc Rg 02:00:00 / 04.06.25 |
21.00 | 0.00% |
23.48 03.01.25 |
19.100 15.04.25 |
781 | ||
|
Auddia Rg 02:00:00 / 04.06.25 |
4.670 | 0.00% |
14.569 19.02.25 |
2.960 22.04.25 |
200 | ||
|
Audiocodes Rg 02:00:00 / 04.06.25 |
9.560 | 0.00% |
12.720 10.02.25 |
8.010 06.05.25 |
13'459 | ||
|
AudioEye Rg 02:00:00 / 04.06.25 |
12.370 | 0.00% |
20.55 06.02.25 |
9.250 07.04.25 |
27'395 | ||
|
Aura Bioscis Rg 02:00:00 / 04.06.25 |
6.330 | 0.00% |
8.560 06.01.25 |
4.410 15.05.25 |
87'601 | ||
|
Aureus Green Rg 02:00:00 / 04.06.25 |
0.5780 | 0.00% |
7.220 20.02.25 |
0.5251 07.04.25 |
2'024 | ||
|
Aurinia Pharma Rg 02:00:00 / 04.06.25 |
8.000 | 0.00% |
9.110 02.01.25 |
6.560 27.02.25 |
349'407 |