×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.06.2025 - 23:16:02
- 19'298.45
- -0.83%
- -162.04
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aurora Innovtn Rg-A 02:00:00 / 06.06.25 |
5.650 | -2.75% | -0.16 | 5.640 | 5.650 | 3'399'399 | |
|
Aurora Sp ADR 02:00:00 / 06.06.25 |
10.075 | -0.35% | -0.04 | 10.010 | 10.290 | ||
|
Australian Rg 02:00:00 / 06.06.25 |
0.7551 | -1.04% | -0.01 | 0.7302 | 0.8400 | ||
|
authID Rg 02:00:00 / 06.06.25 |
5.010 | -6.36% | -0.34 | 4.950 | 5.030 | ||
|
Autodesk Inc Rg 02:00:00 / 06.06.25 |
298.22 | -0.05% | -0.14 | 298.11 | 298.27 | ||
|
Autolus Thp Sp ADS 02:00:00 / 06.06.25 |
2.260 | 8.13% | 0.17 | 2.260 | 2.270 | 620'366 | |
|
Automatic Data P Rg 02:00:00 / 06.06.25 |
326.23 | 0.01% | 0.02 | 326.20 | 326.38 | 900'771 | |
|
Autonomix Rg 02:00:00 / 06.06.25 |
1.380 | -15.85% | -0.26 | 1.380 | 1.420 | 459'965 | |
|
Autozi Inter Rg-A 02:00:00 / 06.06.25 |
0.4701 | 16.59% | 0.07 | 0.4800 | 0.4933 | ||
|
Avadel Pharma Rg 02:00:00 / 06.06.25 |
9.440 | 1.40% | 0.13 | 9.430 | 9.450 | ||
|
Avaln Globocare Rg 02:00:00 / 06.06.25 |
3.400 | -5.03% | -0.18 | 3.400 | 3.580 | ||
|
Avalo Therap Rg 02:00:00 / 06.06.25 |
4.330 | -0.46% | -0.02 | 4.260 | 4.330 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 06.06.25 |
5.510 | 2.23% | 0.12 | 5.490 | 5.510 | ||
|
AvePoint Rg 02:00:00 / 06.06.25 |
18.950 | -1.51% | -0.29 | 18.950 | 18.960 | ||
|
Aviat Networks Rg 02:00:00 / 06.06.25 |
21.70 | -1.14% | -0.25 | 21.70 | 21.75 | ||
|
Avidity Biosci Rg 02:00:00 / 06.06.25 |
35.59 | 4.00% | 1.37 | 35.59 | 35.64 | ||
|
AvidXchange Hldg Rg 02:00:00 / 06.06.25 |
9.780 | 0.00% | 0.00 | 9.770 | 9.780 | ||
|
Avis Budget Grou Rg 02:00:00 / 06.06.25 |
116.14 | 3.45% | 3.87 | 116.15 | 116.25 | 667'243 | |
|
AVITA Medical Rg 02:00:00 / 06.06.25 |
5.750 | -3.04% | -0.18 | 5.740 | 5.760 | ||
|
Avnet Rg 02:00:00 / 06.06.25 |
50.54 | -0.16% | -0.08 | 50.50 | 50.54 | ||
|
Aware Rg 02:00:00 / 06.06.25 |
1.620 | -4.14% | -0.07 | 1.600 | 1.720 | ||
|
Axcelis Techs Rg 02:00:00 / 06.06.25 |
60.35 | -1.85% | -1.14 | 60.31 | 60.34 | ||
|
Axogen Rg 02:00:00 / 06.06.25 |
10.800 | -0.92% | -0.10 | 10.790 | 10.810 | ||
|
Axon Enterprise Rg 02:00:00 / 06.06.25 |
788.36 | 1.07% | 8.36 | 788.36 | 788.99 | 256'257 | |
|
Axsome Therapeut Rg 02:00:00 / 06.06.25 |
110.66 | 2.33% | 2.52 | 110.61 | 110.83 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gulf Res Rg 02:00:00 / 06.06.25 |
0.5872 | 8.55% | -62.82% | -6.65% | -0.98% | -10.47% | -64.84% | -85.77% |
|
Fox Rg-B 02:00:00 / 06.06.25 |
49.30 | 8.33% | 79.20% | -1.73% | 4.98% | 4.63% | 54.16% | 56.56% |
|
Century Aluminum Rg 02:00:00 / 06.06.25 |
19.720 | 8.29% | 62.52% | 24.42% | 27.14% | 1.65% | 18.23% | 59.50% |
|
Eagle Banc Mont Rg 02:00:00 / 06.06.25 |
16.600 | 7.76% | 4.62% | -2.35% | -5.95% | -1.37% | 26.43% | -17.07% |
|
Amdocs Rg 02:00:00 / 06.06.25 |
90.98 | 7.74% | 4.37% | -0.74% | -1.70% | 5.03% | 18.63% | 5.51% |
|
CoStar Group Rg 02:00:00 / 06.06.25 |
78.20 | 7.64% | -11.82% | 5.58% | 3.10% | 3.66% | 1.49% | 23.26% |
|
Fortinet Rg 02:00:00 / 06.06.25 |
103.50 | 7.56% | 73.62% | 1.43% | 5.89% | 10.79% | 73.22% | 71.29% |
|
Ezcorp NVtg Rg-A 02:00:00 / 06.06.25 |
13.020 | 7.45% | 50.23% | -2.98% | -12.03% | -0.91% | 24.95% | 69.20% |
|
Church Rg-A 02:00:00 / 06.06.25 |
10.650 | 7.34% | 0.00% | -3.97% | -4.57% | 0.76% | 0.00% | 0.00% |
|
Bridgwtr Bncshs Rg 02:00:00 / 06.06.25 |
14.550 | 7.33% | 7.25% | -0.95% | -7.27% | 6.05% | 32.27% | -10.55% |
|
Glb SelfStg REIT Rg 02:00:00 / 06.06.25 |
5.700 | 7.32% | 23.54% | -0.87% | 8.57% | 12.43% | 16.80% | -10.63% |
|
ASML Hold NY Sp ADR 02:00:00 / 06.06.25 |
747.76 | 7.17% | -1.87% | 0.09% | 5.61% | 7.65% | -28.96% | 31.78% |
|
H World Grp Sp ADR 02:00:00 / 06.06.25 |
35.81 | 7.15% | 5.83% | -0.36% | -2.72% | -0.44% | -0.72% | 10.32% |
|
Home Bancorp Rg 02:00:00 / 06.06.25 |
49.58 | 7.12% | 17.83% | -2.02% | -2.54% | 13.98% | 36.96% | 39.71% |
|
HSPO Rg 02:00:00 / 06.06.25 |
11.980 | 7.11% | 14.01% | -1.07% | 1.53% | 4.72% | 9.01% | 0.00% |
|
HBT Financial Rg 02:00:00 / 06.06.25 |
23.18 | 6.99% | 10.99% | -3.34% | -2.19% | 1.36% | 22.00% | 34.50% |
|
Enact Holdings Rg 02:00:00 / 06.06.25 |
34.38 | 6.98% | 19.90% | -3.56% | -5.68% | 4.50% | 14.49% | 38.67% |
|
GSR III Rg-A 02:00:00 / 06.06.25 |
10.550 | 6.98% | 0.00% | -0.14% | 3.03% | 5.50% | 0.00% | 0.00% |
|
Cadrenal Inc Rg 02:00:00 / 06.06.25 |
14.610 | 6.90% | 45.22% | 9.32% | -5.74% | -16.28% | 96.73% | 0.00% |
|
Globus Maritime Rg 02:00:00 / 06.06.25 |
1.160 | 6.84% | -52.83% | 8.41% | 6.42% | -6.45% | -45.28% | -46.58% |
|
Artesian Res-A 02:00:00 / 06.06.25 |
33.30 | 6.67% | -18.62% | -2.00% | -3.39% | 3.10% | -4.31% | -30.60% |
|
Akso Health Sp ADR 02:00:00 / 06.06.25 |
1.450 | 6.62% | 106.85% | -17.14% | 4.32% | 13.28% | 64.77% | 33.03% |
|
Concrete Pumping Rg 02:00:00 / 06.06.25 |
7.090 | 6.61% | -13.41% | -2.07% | 7.26% | 29.85% | -5.84% | 30.76% |
|
First West Finl Rg 02:00:00 / 06.06.25 |
20.77 | 6.55% | 5.04% | -2.72% | -2.94% | 7.45% | 19.37% | -35.47% |
|
Dolphin Entrtnm Rg 02:00:00 / 06.06.25 |
1.160 | 6.54% | -66.67% | 7.41% | 11.54% | 17.17% | -46.30% | -84.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aurora Innovtn Rg-A 02:00:00 / 06.06.25 |
5.650 | -2.75% |
5.905 16:42 |
5.575 21:19 |
10.765 14.02.25 |
5.040 07.04.25 |
3'399'399 |
|
Aurora Sp ADR 02:00:00 / 06.06.25 |
10.075 | -0.35% |
10.300 15:30 |
10.040 20:12 |
20.94 27.01.25 |
5.750 22.01.25 |
1'672 |
|
Australian Rg 02:00:00 / 06.06.25 |
0.7551 | -1.04% |
0.7850 15:30 |
0.7551 22:00 |
1.670 02.01.25 |
0.6201 17.04.25 |
202 |
|
authID Rg 02:00:00 / 06.06.25 |
5.010 | -6.36% |
5.300 15:30 |
4.990 21:54 |
9.400 05.05.25 |
4.010 14.03.25 |
12'686 |
|
Autodesk Inc Rg 02:00:00 / 06.06.25 |
298.22 | -0.05% |
300.67 18:10 |
297.67 21:20 |
317.05 31.01.25 |
232.94 07.04.25 |
527'945 |
|
Autolus Thp Sp ADS 02:00:00 / 06.06.25 |
2.260 | 8.13% |
2.270 21:59 |
2.045 15:45 |
2.780 03.01.25 |
1.110 11.04.25 |
620'366 |
|
Automatic Data P Rg 02:00:00 / 06.06.25 |
326.23 | 0.01% |
327.54 15:30 |
324.81 20:17 |
327.56 04.06.25 |
272.98 07.04.25 |
900'771 |
|
Autonomix Rg 02:00:00 / 06.06.25 |
1.380 | -15.85% |
1.460 16:25 |
1.310 15:37 |
3.660 02.01.25 |
1.310 05.06.25 |
459'965 |
|
Autozi Inter Rg-A 02:00:00 / 06.06.25 |
0.4701 | 16.59% |
0.5516 17:59 |
0.4200 15:30 |
1.380 29.04.25 |
0.4017 02.06.25 |
126'320 |
|
Avadel Pharma Rg 02:00:00 / 06.06.25 |
9.440 | 1.40% |
9.820 18:38 |
9.060 15:55 |
11.520 03.01.25 |
6.380 09.04.25 |
254'436 |
|
Avaln Globocare Rg 02:00:00 / 06.06.25 |
3.400 | -5.03% |
3.460 15:30 |
3.400 22:00 |
11.510 07.03.25 |
3.130 22.04.25 |
651 |
|
Avalo Therap Rg 02:00:00 / 06.06.25 |
4.330 | -0.46% |
4.500 17:26 |
4.150 16:41 |
11.000 24.02.25 |
3.460 14.05.25 |
16'386 |
|
Avean Hlthc Hldg Rg 02:00:00 / 06.06.25 |
5.510 | 2.23% |
5.680 19:44 |
5.360 15:30 |
6.110 08.05.25 |
3.680 10.03.25 |
194'170 |
|
AvePoint Rg 02:00:00 / 06.06.25 |
18.950 | -1.51% |
19.400 15:34 |
18.850 21:22 |
20.24 13.05.25 |
12.520 07.04.25 |
395'388 |
|
Aviat Networks Rg 02:00:00 / 06.06.25 |
21.70 | -1.14% |
22.10 18:44 |
21.58 15:55 |
26.76 05.02.25 |
15.865 07.04.25 |
23'886 |
|
Avidity Biosci Rg 02:00:00 / 06.06.25 |
35.59 | 4.00% |
36.10 19:28 |
33.51 15:47 |
36.38 13.03.25 |
21.52 09.04.25 |
368'089 |
|
AvidXchange Hldg Rg 02:00:00 / 06.06.25 |
9.780 | 0.00% |
9.790 16:44 |
9.770 15:30 |
10.925 30.01.25 |
6.605 13.03.25 |
509'641 |
|
Avis Budget Grou Rg 02:00:00 / 06.06.25 |
116.14 | 3.45% |
119.50 21:09 |
111.59 15:30 |
124.33 28.05.25 |
54.06 13.03.25 |
667'243 |
|
AVITA Medical Rg 02:00:00 / 06.06.25 |
5.750 | -3.04% |
5.950 15:30 |
5.650 16:35 |
14.155 07.01.25 |
5.475 30.05.25 |
52'730 |
|
Avnet Rg 02:00:00 / 06.06.25 |
50.54 | -0.16% |
50.84 18:31 |
50.24 16:36 |
55.98 22.01.25 |
39.32 07.04.25 |
185'194 |
|
Aware Rg 02:00:00 / 06.06.25 |
1.620 | -4.14% |
1.700 15:30 |
1.620 22:00 |
1.980 02.01.25 |
1.390 07.04.25 |
2'502 |
|
Axcelis Techs Rg 02:00:00 / 06.06.25 |
60.35 | -1.85% |
62.49 15:35 |
59.99 21:25 |
76.88 06.01.25 |
40.40 04.04.25 |
185'428 |
|
Axogen Rg 02:00:00 / 06.06.25 |
10.800 | -0.92% |
10.920 19:31 |
10.665 17:08 |
20.98 25.02.25 |
10.615 13.05.25 |
186'297 |
|
Axon Enterprise Rg 02:00:00 / 06.06.25 |
788.36 | 1.07% |
792.64 17:15 |
779.23 18:48 |
792.64 05.06.25 |
470.01 07.04.25 |
256'257 |
|
Axsome Therapeut Rg 02:00:00 / 06.06.25 |
110.66 | 2.33% |
111.50 21:41 |
106.64 15:41 |
139.05 21.02.25 |
79.19 10.01.25 |
177'024 |