×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autodesk Inc Rg 02:00:00 / 11.10.25 |
303.50 | -2.20% | -6.82 | 303.36 | 303.57 | 676'217 | |
|
Autolus Thp Sp ADS 02:00:00 / 11.10.25 |
1.660 | -5.68% | -0.10 | 1.660 | 1.670 | 449'390 | |
|
Automatic Data P Rg 02:00:00 / 11.10.25 |
285.19 | -0.24% | -0.70 | 285.14 | 285.25 | ||
|
Autonomix Rg 02:00:00 / 11.10.25 |
1.110 | -11.90% | -0.15 | 1.120 | 1.140 | 105'308 | |
|
Autozi Inter Rg-A 02:00:00 / 11.10.25 |
0.2105 | -5.27% | -0.01 | 0.2119 | 0.2120 | ||
|
Avadel Pharma Rg 02:00:00 / 11.10.25 |
14.000 | -1.41% | -0.20 | 13.990 | 14.000 | ||
|
Avaln Globocare Rg 02:00:00 / 11.10.25 |
2.260 | -5.83% | -0.14 | 2.260 | 2.290 | ||
|
Avalo Therap Rg 02:00:00 / 11.10.25 |
13.950 | -6.81% | -1.02 | 13.880 | 13.980 | 82'773 | |
|
Avean Hlthc Hldg Rg 02:00:00 / 11.10.25 |
8.650 | -1.82% | -0.16 | 8.640 | 8.650 | ||
|
AvePoint Rg 02:00:00 / 11.10.25 |
14.540 | -4.22% | -0.64 | 14.530 | 14.540 | ||
|
Aviat Networks Rg 02:00:00 / 11.10.25 |
21.04 | -5.78% | -1.29 | 20.99 | 21.04 | ||
|
Avidity Biosci Rg 02:00:00 / 11.10.25 |
49.77 | -1.97% | -1.00 | 49.72 | 49.78 | 657'526 | |
|
AvidXchange Hldg Rg 02:00:00 / 11.10.25 |
9.950 | -0.10% | -0.01 | 9.950 | 9.960 | 613'871 | |
|
Avis Budget Grou Rg 02:00:00 / 11.10.25 |
146.99 | 0.08% | 0.12 | 146.85 | 147.03 | ||
|
AVITA Medical Rg 02:00:00 / 11.10.25 |
5.140 | -7.05% | -0.39 | 5.130 | 5.150 | ||
|
Avnet Rg 02:00:00 / 11.10.25 |
49.52 | -2.79% | -1.42 | 49.53 | 49.54 | 400'150 | |
|
Aware Rg 02:00:00 / 11.10.25 |
2.350 | -3.69% | -0.09 | 2.350 | 2.380 | ||
|
Axcelis Techs Rg 02:00:00 / 11.10.25 |
79.19 | -6.41% | -5.42 | 79.14 | 79.19 | 351'787 | |
|
Axogen Rg 02:00:00 / 11.10.25 |
15.990 | -2.62% | -0.43 | 15.970 | 15.990 | ||
|
Axon Enterprise Rg 02:00:00 / 11.10.25 |
703.03 | -4.22% | -31.01 | 702.79 | 703.16 | 166'887 | |
|
Axsome Therapeut Rg 02:00:00 / 11.10.25 |
121.71 | -0.66% | -0.81 | 121.62 | 121.66 | 110'459 | |
|
AXT Rg 02:00:00 / 11.10.25 |
4.030 | -22.94% | -1.20 | 4.010 | 4.030 | 1'226'651 | |
|
Aytu BioPharma Rg 02:00:00 / 11.10.25 |
2.360 | -5.98% | -0.15 | 2.360 | 2.380 | 33'313 | |
|
Azenta Rg 02:00:00 / 11.10.25 |
29.81 | -6.05% | -1.92 | 29.79 | 29.81 | ||
|
B. Riley Financi Rg 02:00:00 / 11.10.25 |
5.670 | -5.66% | -0.34 | 5.660 | 5.670 | 232'403 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BT Brands Rg 02:00:00 / 11.10.25 |
1.840 | 32.64% | -23.60% | -2.65% | 8.88% | 44.88% | 17.95% | -10.33% |
|
Ensign Group Rg 02:00:00 / 11.10.25 |
175.34 | 32.42% | 56.79% | -0.03% | 4.38% | 28.17% | 19.08% | 113.25% |
|
DLocal Rg-A 02:00:00 / 11.10.25 |
13.610 | 32.24% | -15.83% | -3.06% | -0.87% | 25.09% | 46.50% | -33.76% |
|
Coherus Onco Rg 02:00:00 / 11.10.25 |
1.670 | 31.88% | -45.35% | 1.83% | 29.46% | 89.60% | 68.65% | -79.22% |
|
Heidrck & Strugg Rg 02:00:00 / 11.10.25 |
58.20 | 31.32% | 97.05% | 19.56% | 16.68% | 26.11% | 54.25% | 114.41% |
|
Coffee Holding Rg 02:00:00 / 11.10.25 |
4.200 | 31.29% | 400.06% | -11.39% | -1.64% | -11.21% | 33.76% | 79.60% |
|
B. Riley Financi Rg 02:00:00 / 11.10.25 |
5.670 | 30.94% | -71.37% | -4.55% | -8.84% | 7.59% | 29.16% | -86.42% |
|
Coastal Finl Rg 02:00:00 / 11.10.25 |
103.63 | 30.93% | 150.33% | -5.20% | -5.01% | 1.90% | 82.87% | 183.89% |
|
arGEN-X SpADR 02:00:00 / 11.10.25 |
796.92 | 30.88% | 111.58% | -0.39% | 5.36% | 41.15% | 48.49% | 127.71% |
|
Acumen Pharma Rg 02:00:00 / 11.10.25 |
2.140 | 30.81% | -41.41% | 23.70% | 62.12% | 42.67% | -8.94% | -77.09% |
|
GHL Rg-A 02:00:00 / 11.10.25 |
5.860 | 30.72% | 83.09% | -4.87% | -2.33% | 9.74% | 60.55% | 119.57% |
|
Freedom Holding Rg 02:00:00 / 11.10.25 |
163.32 | 30.71% | 111.95% | -4.38% | -0.83% | -8.68% | 66.91% | 235.16% |
|
CCG Rg 02:00:00 / 11.10.25 |
0.9983 | 30.67% | -82.78% | -17.50% | -6.70% | 23.25% | 19.41% | 0.00% |
|
Arbutus Biopharm Rg 02:00:00 / 11.10.25 |
4.110 | 30.58% | 70.80% | -6.16% | -7.85% | 31.31% | 5.93% | 123.56% |
|
Immucell Rg 02:00:00 / 11.10.25 |
6.750 | 30.49% | 33.07% | 5.47% | 14.02% | 0.15% | 86.98% | -15.47% |
|
Bank First Rg 02:00:00 / 11.10.25 |
126.72 | 30.32% | 49.01% | -1.26% | -0.77% | 0.44% | 41.43% | 69.62% |
|
Amneal Phrmctl Rg-A 02:00:00 / 11.10.25 |
9.970 | 29.92% | 69.52% | -4.04% | -0.30% | 25.09% | 16.34% | 383.10% |
|
Fastenal Rg 02:00:00 / 11.10.25 |
45.78 | 29.91% | 44.23% | -4.39% | -3.52% | -0.61% | 19.19% | 103.75% |
|
Cognex Rg 02:00:00 / 11.10.25 |
40.78 | 29.87% | 11.57% | -11.92% | -8.13% | 19.69% | 3.16% | 8.48% |
|
Astrazeneca Sp ADR 02:00:00 / 11.10.25 |
84.53 | 29.79% | 26.27% | -0.91% | 6.25% | 22.88% | 9.28% | 53.50% |
|
Esquire Fin Hld Rg 02:00:00 / 11.10.25 |
99.88 | 29.64% | 106.29% | -1.00% | 2.94% | -0.19% | 56.82% | 177.12% |
|
BRP SVTG 02:00:00 / 11.10.25 |
63.86 | 29.55% | -8.08% | -6.12% | -0.68% | 32.45% | 9.33% | 5.47% |
|
Aurinia Pharma Rg 02:00:00 / 11.10.25 |
11.270 | 29.40% | 29.25% | -0.70% | -11.54% | 30.59% | 59.18% | 58.10% |
|
DiaMedica Therap Rg 02:00:00 / 11.10.25 |
6.640 | 29.28% | 147.18% | -6.08% | -6.35% | 58.85% | 56.24% | 440.00% |
|
CONSOLIDATED WAT Rg 02:00:00 / 11.10.25 |
33.61 | 29.24% | -6.01% | 0.45% | 1.20% | 14.28% | 33.32% | 105.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autodesk Inc Rg 02:00:00 / 11.10.25 |
303.50 | -2.20% |
311.85 16:07 |
302.52 21:38 |
329.01 08.09.25 |
232.94 07.04.25 |
676'217 |
|
Autolus Thp Sp ADS 02:00:00 / 11.10.25 |
1.660 | -5.68% |
1.785 15:32 |
1.625 21:18 |
2.780 03.01.25 |
1.110 11.04.25 |
449'390 |
|
Automatic Data P Rg 02:00:00 / 11.10.25 |
285.19 | -0.24% |
287.56 17:34 |
284.65 17:00 |
329.84 06.06.25 |
272.98 07.04.25 |
774'223 |
|
Autonomix Rg 02:00:00 / 11.10.25 |
1.110 | -11.90% |
1.220 15:30 |
1.085 19:08 |
3.660 02.01.25 |
0.9655 21.08.25 |
105'308 |
|
Autozi Inter Rg-A 02:00:00 / 11.10.25 |
0.2105 | -5.27% |
0.2221 15:30 |
0.2100 17:33 |
1.380 29.04.25 |
0.1828 08.09.25 |
126'902 |
|
Avadel Pharma Rg 02:00:00 / 11.10.25 |
14.000 | -1.41% |
14.250 15:30 |
13.830 17:33 |
16.370 22.09.25 |
6.380 09.04.25 |
373'331 |
|
Avaln Globocare Rg 02:00:00 / 11.10.25 |
2.260 | -5.83% |
2.400 15:35 |
2.250 20:41 |
11.510 07.03.25 |
1.870 01.08.25 |
2'479 |
|
Avalo Therap Rg 02:00:00 / 11.10.25 |
13.950 | -6.81% |
14.860 15:50 |
13.900 17:02 |
15.860 08.10.25 |
3.460 14.05.25 |
82'773 |
|
Avean Hlthc Hldg Rg 02:00:00 / 11.10.25 |
8.650 | -1.82% |
8.900 16:17 |
8.580 18:49 |
9.110 09.10.25 |
3.680 10.03.25 |
285'777 |
|
AvePoint Rg 02:00:00 / 11.10.25 |
14.540 | -4.22% |
15.470 15:40 |
14.495 21:58 |
20.24 13.05.25 |
12.520 07.04.25 |
529'279 |
|
Aviat Networks Rg 02:00:00 / 11.10.25 |
21.04 | -5.78% |
22.45 15:30 |
20.99 21:55 |
26.76 05.02.25 |
15.865 07.04.25 |
31'625 |
|
Avidity Biosci Rg 02:00:00 / 11.10.25 |
49.77 | -1.97% |
52.12 15:36 |
49.50 15:49 |
52.12 10.10.25 |
21.52 09.04.25 |
657'526 |
|
AvidXchange Hldg Rg 02:00:00 / 11.10.25 |
9.950 | -0.10% |
9.965 16:01 |
9.950 17:04 |
10.925 30.01.25 |
6.605 13.03.25 |
613'871 |
|
Avis Budget Grou Rg 02:00:00 / 11.10.25 |
146.99 | 0.08% |
148.71 16:56 |
144.07 18:57 |
212.81 29.07.25 |
54.06 13.03.25 |
230'064 |
|
AVITA Medical Rg 02:00:00 / 11.10.25 |
5.140 | -7.05% |
5.510 15:30 |
5.050 16:59 |
14.155 07.01.25 |
3.640 08.08.25 |
58'414 |
|
Avnet Rg 02:00:00 / 11.10.25 |
49.52 | -2.79% |
51.20 16:56 |
49.39 21:36 |
57.23 10.07.25 |
39.32 07.04.25 |
400'150 |
|
Aware Rg 02:00:00 / 11.10.25 |
2.350 | -3.69% |
2.450 15:30 |
2.350 21:59 |
2.950 09.09.25 |
1.390 07.04.25 |
3'282 |
|
Axcelis Techs Rg 02:00:00 / 11.10.25 |
79.19 | -6.41% |
85.83 15:47 |
79.12 21:59 |
102.90 23.09.25 |
40.40 04.04.25 |
351'787 |
|
Axogen Rg 02:00:00 / 11.10.25 |
15.990 | -2.62% |
16.420 16:02 |
15.630 19:02 |
20.98 25.02.25 |
9.215 18.06.25 |
225'561 |
|
Axon Enterprise Rg 02:00:00 / 11.10.25 |
703.03 | -4.22% |
736.41 15:56 |
702.27 21:55 |
885.00 05.08.25 |
470.01 07.04.25 |
166'887 |
|
Axsome Therapeut Rg 02:00:00 / 11.10.25 |
121.71 | -0.66% |
122.64 15:40 |
120.46 17:40 |
139.05 21.02.25 |
79.19 10.01.25 |
110'459 |
|
AXT Rg 02:00:00 / 11.10.25 |
4.030 | -22.94% |
5.290 15:31 |
4.000 21:59 |
5.660 07.10.25 |
1.130 14.04.25 |
1'226'651 |
|
Aytu BioPharma Rg 02:00:00 / 11.10.25 |
2.360 | -5.98% |
2.580 15:32 |
2.360 19:21 |
2.770 04.08.25 |
0.9500 07.04.25 |
33'313 |
|
Azenta Rg 02:00:00 / 11.10.25 |
29.81 | -6.05% |
31.77 15:30 |
29.53 21:27 |
55.37 30.01.25 |
23.98 07.05.25 |
162'191 |
|
B. Riley Financi Rg 02:00:00 / 11.10.25 |
5.670 | -5.66% |
6.090 15:38 |
5.620 21:24 |
7.900 18.09.25 |
2.680 09.04.25 |
232'403 |