×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:05:00
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atrium Therap Rg 22:30:00 / 05.10.26 |
7.970 | 1.66% | 0.13 | 7.980 | 7.990 | 60'960 | |
|
Attovia Therap Rg 22:30:00 / 05.10.26 |
17.995 | 4.80% | 0.83 | 17.880 | 18.110 | 101'487 | |
|
aTyr Pharma Rg 22:30:00 / 05.10.26 |
0.2900 | 0.97% | 0.00 | 0.2901 | 0.2914 | 331'175 | |
|
Auburn Natl Banc Rg 22:30:00 / 05.10.26 |
26.36 | 0.23% | 0.06 | 26.25 | 27.15 | 874 | |
|
Auddia Rg 22:30:00 / 05.10.26 |
1.330 | 9.92% | 0.12 | 1.320 | 1.330 | 100'749 | |
|
Audiocodes Rg 22:30:00 / 05.10.26 |
10.800 | -2.61% | -0.29 | 10.810 | 10.840 | 78'957 | |
|
AudioEye Rg 22:30:00 / 05.10.26 |
6.730 | -2.75% | -0.19 | 6.710 | 6.790 | 11'137 | |
|
Aura Bioscis Rg 22:30:00 / 05.10.26 |
6.220 | 2.13% | 0.13 | 6.230 | 6.240 | 211'779 | |
|
Aura Minerals Rg 22:30:00 / 05.10.26 |
85.17 | 3.93% | 3.22 | 84.83 | 85.18 | 300'465 | |
|
Aurelion Rg-A 22:30:00 / 05.10.26 |
1.070 | 3.88% | 0.04 | 1.070 | 1.090 | 3'693 | |
|
Aurinia Pharma Rg 22:30:00 / 05.10.26 |
15.720 | -0.69% | -0.11 | 15.730 | 15.740 | 282'362 | |
|
Aurora Cannabis Rg 22:30:00 / 05.10.26 |
4.460 | 13.78% | 0.54 | 4.450 | 4.460 | 992'516 | |
|
Aurora Innovtn Rg-A 22:30:00 / 05.10.26 |
5.750 | 1.41% | 0.08 | 5.770 | 5.780 | 7'073'579 | |
|
Aurora Sp ADR 22:30:00 / 05.10.26 |
6.800 | 3.03% | 0.20 | 6.650 | 6.800 | 271 | |
|
Australian Rg 22:30:00 / 05.10.26 |
0.4542 | 0.91% | 0.00 | 0.4430 | 0.4654 | 4'537 | |
|
authID Rg 22:30:00 / 05.10.26 |
0.5020 | 14.38% | 0.06 | 0.4900 | 0.4919 | 175'079 | |
|
Autodesk Inc Rg 22:30:00 / 05.10.26 |
221.56 | 4.51% | 9.56 | 221.51 | 221.61 | 773'380 | |
|
Autolus Thp Sp ADS 22:30:00 / 05.10.26 |
1.830 | 2.81% | 0.05 | 1.820 | 1.830 | 524'743 | |
|
Automatic Data P Rg 22:30:00 / 05.10.26 |
260.26 | 1.00% | 2.58 | 260.16 | 260.25 | 717'428 | |
|
Autonomix Med Rg 22:30:00 / 05.10.26 |
3.540 | -6.35% | -0.24 | 3.540 | 3.560 | 25'618 | |
|
Autozi Int Rg-A 22:30:00 / 05.10.26 |
1.140 | 0.88% | 0.01 | 1.140 | 1.170 | 14'119 | |
|
Avalanche Trea Rg-A 22:30:00 / 05.10.26 |
1.880 | 2.73% | 0.05 | 1.840 | 1.880 | 170'148 | |
|
Avalo Therap Rg 22:30:00 / 05.10.26 |
14.600 | -2.60% | -0.39 | 14.580 | 14.600 | 322'843 | |
|
Avalyn Pharma Rg 22:30:00 / 05.10.26 |
27.03 | -3.91% | -1.10 | 27.03 | 27.07 | 135'110 | |
|
Avax One Techn Rg 22:30:00 / 05.10.26 |
6.320 | 1.94% | 0.12 | 6.250 | 6.390 | 42'983 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cathay Genl Banc Rg 22:30:00 / 05.10.26 |
60.48 | 25.73% | 27.79% | -0.43% | -2.95% | -1.91% | 23.35% | 77.58% |
|
Astronics Corp Rg 22:30:00 / 05.10.26 |
68.41 | 25.72% | 327.26% | 1.12% | -10.58% | -5.03% | 41.78% | 328.33% |
|
Advantage Sltn Rg-A 22:30:00 / 05.10.26 |
27.37 | 25.64% | -62.14% | -14.28% | -12.11% | -33.54% | -27.97% | -61.07% |
|
DNA X Rg 22:30:00 / 05.10.26 |
4.025 | 25.40% | -93.04% | -5.52% | 21.91% | -7.26% | -68.32% | -96.65% |
|
Amplitude Rg-A 22:30:00 / 05.10.26 |
14.880 | 25.39% | 37.63% | 11.88% | 11.52% | 58.97% | 44.89% | 25.71% |
|
Coca-Cola Consol Rg 22:30:00 / 05.10.26 |
194.26 | 25.27% | 52.41% | 0.36% | 1.43% | 9.13% | 63.53% | 201.76% |
|
Bank First Rg 22:30:00 / 05.10.26 |
151.22 | 25.27% | 54.00% | 0.11% | -2.32% | 2.91% | 13.93% | 99.42% |
|
CoreWeave Rg A 22:30:00 / 05.10.26 |
87.39 | 25.15% | 0.00% | 2.73% | 0.29% | 4.90% | -34.71% | 0.00% |
|
First Busey Rg 22:30:00 / 05.10.26 |
29.51 | 24.97% | 26.13% | -0.84% | -3.03% | 0.82% | 26.27% | 58.22% |
|
Biogen Rg 22:30:00 / 05.10.26 |
223.59 | 24.94% | 43.79% | -2.23% | -0.43% | 6.97% | 45.14% | -13.04% |
|
Akamai Technolog Rg 22:30:00 / 05.10.26 |
107.99 | 24.84% | 13.87% | -0.92% | 3.52% | -13.70% | 37.67% | 1.96% |
|
Hope Bancorp Rg 22:30:00 / 05.10.26 |
13.570 | 24.82% | 11.31% | -0.51% | -3.18% | 0.97% | 22.03% | 56.88% |
|
Harvard Bio Rg 22:30:00 / 05.10.26 |
8.500 | 24.70% | -60.47% | 6.52% | 3.99% | 38.89% | 93.18% | -80.42% |
|
First Advantage Rg 22:30:00 / 05.10.26 |
18.370 | 24.50% | -3.42% | -1.29% | -15.39% | -10.74% | 16.78% | 31.66% |
|
CPS Techn Rg 22:30:00 / 05.10.26 |
3.630 | 24.27% | 138.51% | -1.63% | 0.26% | -19.69% | -3.46% | 38.13% |
|
Fluent Rg 22:30:00 / 05.10.26 |
2.840 | 24.17% | 18.25% | -7.94% | -5.40% | -19.09% | 25.66% | 12.90% |
|
Flywire Rg 22:30:00 / 05.10.26 |
18.170 | 24.15% | -14.74% | 5.03% | -5.23% | 2.19% | 34.89% | -44.37% |
|
First Finl Rg 22:30:00 / 05.10.26 |
74.71 | 24.11% | 62.35% | -0.31% | -5.48% | -1.10% | 36.96% | 121.14% |
|
Good Times Rest Rg 22:30:00 / 05.10.26 |
1.480 | 23.97% | -42.08% | 0.00% | -1.32% | 2.78% | -9.20% | -48.98% |
|
Central Garden & Rg 22:30:00 / 05.10.26 |
39.70 | 23.83% | 2.60% | 0.05% | -4.56% | -7.95% | 27.28% | 13.60% |
|
Aemetis Rg 22:30:00 / 05.10.26 |
1.760 | 23.74% | -36.06% | -4.61% | -6.01% | 10.69% | -40.14% | -60.19% |
|
Epsilon Energy Rg 22:30:00 / 05.10.26 |
6.060 | 23.71% | -7.57% | 1.68% | -7.12% | 11.19% | 17.67% | 10.81% |
|
Bassett Furn Ind Rg 22:30:00 / 05.10.26 |
20.94 | 23.63% | 49.82% | 15.18% | 8.14% | -2.54% | 36.95% | 40.95% |
|
Forward Industr Rg 22:30:00 / 05.10.26 |
8.110 | 23.45% | 65.18% | 0.75% | 29.32% | 97.32% | -68.11% | 7.34% |
|
Amgen Rg 22:30:00 / 05.10.26 |
402.98 | 23.14% | 54.63% | -3.62% | -7.82% | 11.80% | 37.01% | 51.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atrium Therap Rg 22:30:00 / 05.10.26 |
7.970 | 1.66% |
8.100 21:08 |
7.640 15:47 |
16.610 05.03.26 |
7.640 05.10.26 |
60'960 |
|
Attovia Therap Rg 22:30:00 / 05.10.26 |
17.995 | 4.80% |
18.175 20:41 |
17.170 15:54 |
27.58 04.09.26 |
16.200 12.08.26 |
101'487 |
|
aTyr Pharma Rg 22:30:00 / 05.10.26 |
0.2900 | 0.97% |
0.2940 21:50 |
0.2680 15:31 |
1.110 19.02.26 |
0.2680 05.10.26 |
331'175 |
|
Auburn Natl Banc Rg 22:30:00 / 05.10.26 |
26.36 | 0.23% |
26.76 15:30 |
26.36 22:00 |
28.88 26.06.26 |
21.01 20.03.26 |
874 |
|
Auddia Rg 22:30:00 / 05.10.26 |
1.330 | 9.92% |
1.410 16:54 |
1.280 15:30 |
11.127 18.02.26 |
0.8222 07.08.26 |
100'749 |
|
Audiocodes Rg 22:30:00 / 05.10.26 |
10.800 | -2.61% |
11.090 15:45 |
10.800 19:59 |
11.280 02.10.26 |
6.970 18.02.26 |
78'957 |
|
AudioEye Rg 22:30:00 / 05.10.26 |
6.730 | -2.75% |
6.960 16:54 |
6.720 20:41 |
10.310 05.01.26 |
5.320 25.03.26 |
11'137 |
|
Aura Bioscis Rg 22:30:00 / 05.10.26 |
6.220 | 2.13% |
6.410 20:58 |
6.050 15:31 |
9.530 05.05.26 |
4.815 20.01.26 |
211'779 |
|
Aura Minerals Rg 22:30:00 / 05.10.26 |
85.17 | 3.93% |
86.38 17:57 |
81.78 15:46 |
110.19 17.04.26 |
48.22 17.07.26 |
300'465 |
|
Aurelion Rg-A 22:30:00 / 05.10.26 |
1.070 | 3.88% |
1.090 21:04 |
1.030 15:39 |
3.500 03.03.26 |
1.000 30.09.26 |
3'693 |
|
Aurinia Pharma Rg 22:30:00 / 05.10.26 |
15.720 | -0.69% |
15.800 16:00 |
15.620 17:12 |
19.240 24.06.26 |
13.520 27.02.26 |
282'362 |
|
Aurora Cannabis Rg 22:30:00 / 05.10.26 |
4.460 | 13.78% |
4.650 19:39 |
4.300 15:30 |
4.650 05.10.26 |
2.560 16.07.26 |
992'516 |
|
Aurora Innovtn Rg-A 22:30:00 / 05.10.26 |
5.750 | 1.41% |
5.795 18:27 |
5.570 15:33 |
8.565 13.05.26 |
3.755 05.02.26 |
7'073'579 |
|
Aurora Sp ADR 22:30:00 / 05.10.26 |
6.800 | 3.03% |
6.800 22:00 |
6.340 15:30 |
8.380 21.01.26 |
3.200 25.06.26 |
271 |
|
Australian Rg 22:30:00 / 05.10.26 |
0.4542 | 0.91% |
0.4554 15:30 |
0.4420 18:37 |
0.9999 12.03.26 |
0.3546 27.07.26 |
4'537 |
|
authID Rg 22:30:00 / 05.10.26 |
0.5020 | 14.38% |
0.5950 19:15 |
0.3901 16:04 |
2.450 15.01.26 |
0.3506 18.08.26 |
175'079 |
|
Autodesk Inc Rg 22:30:00 / 05.10.26 |
221.56 | 4.51% |
226.54 15:38 |
218.38 19:21 |
296.80 07.01.26 |
185.52 22.06.26 |
773'380 |
|
Autolus Thp Sp ADS 22:30:00 / 05.10.26 |
1.830 | 2.81% |
1.855 21:47 |
1.750 15:30 |
2.580 19.08.26 |
1.180 27.03.26 |
524'743 |
|
Automatic Data P Rg 22:30:00 / 05.10.26 |
260.26 | 1.00% |
260.78 21:55 |
256.85 15:30 |
288.00 01.09.26 |
188.17 10.04.26 |
717'428 |
|
Autonomix Med Rg 22:30:00 / 05.10.26 |
3.540 | -6.35% |
3.700 15:30 |
3.540 21:59 |
24.66 04.08.26 |
2.450 28.07.26 |
25'618 |
|
Autozi Int Rg-A 22:30:00 / 05.10.26 |
1.140 | 0.88% |
1.150 21:38 |
1.120 17:52 |
46.00 07.01.26 |
1.000 05.08.26 |
14'119 |
|
Avalanche Trea Rg-A 22:30:00 / 05.10.26 |
1.880 | 2.73% |
1.900 15:53 |
1.760 16:46 |
10.650 01.06.26 |
0.2915 03.08.26 |
170'148 |
|
Avalo Therap Rg 22:30:00 / 05.10.26 |
14.600 | -2.60% |
15.090 15:30 |
14.450 16:45 |
24.27 07.05.26 |
12.510 29.04.26 |
322'843 |
|
Avalyn Pharma Rg 22:30:00 / 05.10.26 |
27.03 | -3.91% |
27.98 15:30 |
26.49 16:36 |
40.06 18.08.26 |
24.99 03.06.26 |
135'110 |
|
Avax One Techn Rg 22:30:00 / 05.10.26 |
6.320 | 1.94% |
6.570 15:44 |
6.200 15:30 |
26.88 13.01.26 |
2.810 03.08.26 |
42'983 |