×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avax One Tech Rg 02:00:00 / 10.01.26 |
1.810 | 0.00% | 0.00 | 1.650 | 2.100 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 10.01.26 |
8.590 | 0.00% | 0.00 | 7.490 | 9.750 | ||
|
AvePoint Rg 02:00:00 / 10.01.26 |
13.620 | 0.00% | 0.00 | 13.470 | 13.610 | ||
|
Aviat Networks Rg 02:00:00 / 10.01.26 |
21.44 | 0.00% | 0.00 | 15.480 | 26.25 | ||
|
Avidity Biosci Rg 02:00:00 / 10.01.26 |
72.37 | 0.00% | 0.00 | 72.11 | 72.69 | 15 | |
|
Avis Budget Grou Rg 02:00:00 / 10.01.26 |
128.52 | 0.00% | 0.00 | 120.01 | 134.99 | ||
|
AVITA Medical Rg 02:00:00 / 10.01.26 |
3.400 | 0.00% | 0.00 | 3.110 | 3.760 | ||
|
Avnet Rg 02:00:00 / 10.01.26 |
49.85 | 0.00% | 0.00 | 45.46 | 57.19 | 2 | |
|
Aware Rg 02:00:00 / 10.01.26 |
1.940 | 0.00% | 0.00 | 1.710 | 2.200 | ||
|
Axcelis Techs Rg 02:00:00 / 10.01.26 |
93.10 | 0.00% | 0.00 | 83.65 | 99.00 | 16 | |
|
Axogen Rg 02:00:00 / 10.01.26 |
33.51 | 0.00% | 0.00 | 30.55 | 37.82 | 1'610 | |
|
Axon Enterprise Rg 02:00:00 / 10.01.26 |
631.69 | 0.00% | 0.00 | 573.40 | 640.00 | 171 | |
|
Axsome Therapeut Rg 02:00:00 / 10.01.26 |
169.38 | 0.00% | 0.00 | 170.02 | 187.79 | 642 | |
|
AXT Rg 02:00:00 / 10.01.26 |
22.99 | 0.00% | 0.00 | 23.15 | 23.99 | 10'927 | |
|
Aytu BioPharma Rg 02:00:00 / 10.01.26 |
2.640 | 0.00% | 0.00 | 2.500 | 2.860 | ||
|
Azenta Rg 02:00:00 / 10.01.26 |
37.92 | 0.00% | 0.00 | 31.41 | 60.67 | ||
|
Backblaze Rg-A 02:00:00 / 10.01.26 |
5.000 | 0.00% | 0.00 | 4.950 | 5.630 | 5 | |
|
Baidu Sp ADR-A 02:00:00 / 10.01.26 |
143.54 | 0.00% | 0.00 | 148.00 | 148.25 | 9'267 | |
|
Baird Medical Rg 02:00:00 / 10.01.26 |
1.290 | 0.00% | 0.00 | 1.150 | 1.300 | ||
|
Baiya Intnl Rg 02:00:00 / 10.01.26 |
3.840 | 0.00% | 0.00 | 3.560 | 4.560 | 15 | |
|
Baker Hughes Rg-A 02:00:00 / 10.01.26 |
49.97 | 0.00% | 0.00 | 49.71 | 50.43 | 2'105 | |
|
Balchem Corp Rg 02:00:00 / 10.01.26 |
160.27 | 0.00% | 0.00 | 145.26 | 200.45 | ||
|
Ballard Power Sy Rg 02:00:00 / 10.01.26 |
2.760 | 0.00% | 0.00 | 2.640 | 2.760 | 4 | |
|
Bancfirst Rg 02:00:00 / 10.01.26 |
110.38 | 0.00% | 0.00 | 45.26 | |||
|
Bancorp Rg 02:00:00 / 10.01.26 |
69.81 | 0.00% | 0.00 | 68.44 | 78.75 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amtech Systems Rg 02:00:00 / 10.01.26 |
13.920 | 10.92% | 155.41% | 7.49% | 26.78% | 85.85% | 159.22% | 65.52% |
|
Forward Ind Rg 02:00:00 / 10.01.26 |
7.330 | 10.89% | 48.38% | 0.27% | -3.04% | -66.30% | 34.74% | -35.70% |
|
Ensysce Bio Rg 02:00:00 / 10.01.26 |
1.020 | 10.87% | -87.47% | 8.51% | -28.42% | -57.14% | -86.38% | -99.25% |
|
Aprea Therapeut Rg 02:00:00 / 10.01.26 |
0.9452 | 10.81% | -71.18% | 10.81% | 1.10% | -39.80% | -73.89% | -89.67% |
|
Caesarstone Rg 02:00:00 / 10.01.26 |
2.060 | 10.75% | -51.53% | 19.08% | 31.21% | 50.36% | -48.63% | -67.35% |
|
Bel Fuse-A 02:00:00 / 10.01.26 |
168.11 | 10.74% | 86.62% | 9.95% | 11.29% | 36.14% | 100.94% | 421.43% |
|
BT Brands Rg 02:00:00 / 10.01.26 |
1.550 | 10.71% | 7.64% | 6.90% | 1.97% | -9.88% | -7.19% | -8.28% |
|
authID Rg 02:00:00 / 10.01.26 |
0.9683 | 10.70% | -83.92% | -0.89% | -12.77% | -59.32% | -83.56% | -79.08% |
|
GoHealth Rg-A 02:00:00 / 10.01.26 |
2.380 | 10.70% | -82.23% | -0.83% | -20.67% | -45.91% | -83.82% | -82.02% |
|
Brera Hldg Rg - B 02:00:00 / 10.01.26 |
2.070 | 10.70% | -74.85% | 3.50% | -6.76% | -82.19% | -73.91% | 0.00% |
|
Align Technology Rg 02:00:00 / 10.01.26 |
172.79 | 10.66% | -17.13% | 10.74% | 4.45% | 32.46% | -18.54% | -24.11% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 10.01.26 |
2.600 | 10.64% | -17.46% | 7.88% | -3.70% | -4.06% | -28.57% | 134.23% |
|
Bollinger Innov Rg 23:20:00 / 09.01.26 |
0.1000 | 10.62% | -100.00% | 0.10% | 5.26% | -25.65% | -100.00% | 0.00% |
|
Incannex Heal Rg 02:00:00 / 10.01.26 |
0.3960 | 10.61% | -81.32% | 1.54% | -6.38% | 13.66% | -78.48% | 0.00% |
|
Arct Therap Hldg Rg 02:00:00 / 10.01.26 |
6.780 | 10.60% | -60.05% | 8.48% | -9.12% | -67.18% | -62.29% | -58.66% |
|
Agora Sp ADS-A 02:00:00 / 10.01.26 |
4.500 | 10.57% | 8.17% | 11.39% | 14.80% | 29.31% | 16.58% | 1.58% |
|
Bel Fuse-B 02:00:00 / 10.01.26 |
187.43 | 10.49% | 127.27% | 8.48% | 8.27% | 28.28% | 142.35% | 453.87% |
|
CNS Pharma Rg 02:00:00 / 10.01.26 |
5.800 | 10.48% | -91.97% | 9.43% | -25.55% | -36.05% | -91.79% | -99.99% |
|
HUTCHMED Sp ADR 02:00:00 / 10.01.26 |
14.720 | 10.43% | 2.15% | 7.84% | 9.69% | -2.77% | -2.06% | -13.82% |
|
Cosmos Health Rg 02:00:00 / 10.01.26 |
0.5499 | 10.42% | -17.80% | 6.78% | 24.58% | -46.87% | -11.02% | -87.47% |
|
EchoStar Rg-A 02:00:00 / 10.01.26 |
120.00 | 10.40% | 424.02% | 6.97% | 11.76% | 65.79% | 419.71% | 648.60% |
|
Hamilton Lane-A Rg 02:00:00 / 10.01.26 |
148.25 | 10.38% | 0.14% | 8.48% | 13.87% | 25.59% | 6.07% | 121.63% |
|
DMC Global Rg 02:00:00 / 10.01.26 |
7.380 | 10.31% | 0.41% | 7.74% | 10.98% | 1.79% | -0.27% | -61.54% |
|
BJ's Restaurants Rg 02:00:00 / 10.01.26 |
43.46 | 10.30% | 23.69% | 5.77% | 8.65% | 41.75% | 26.26% | 49.24% |
|
Fox Fact Hldg Rg 02:00:00 / 10.01.26 |
18.870 | 10.29% | -37.66% | 8.32% | 10.74% | -16.50% | -32.17% | -81.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avax One Tech Rg 02:00:00 / 10.01.26 |
1.810 | 0.00% |
1.935 09.01.26 |
1.520 02.01.26 |
16'436 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 10.01.26 |
8.590 | 0.00% |
9.240 08.01.26 |
7.695 02.01.26 |
259'168 | ||
|
AvePoint Rg 02:00:00 / 10.01.26 |
13.620 | 0.00% |
14.080 07.01.26 |
13.060 02.01.26 |
402'290 | ||
|
Aviat Networks Rg 02:00:00 / 10.01.26 |
21.44 | 0.00% |
22.39 05.01.26 |
21.06 09.01.26 |
47'509 | ||
|
Avidity Biosci Rg 02:00:00 / 10.01.26 |
72.37 | 0.00% |
72.47 07.01.26 |
72.00 02.01.26 |
15 | ||
|
Avis Budget Grou Rg 02:00:00 / 10.01.26 |
128.52 | 0.00% |
132.00 05.01.26 |
126.36 07.01.26 |
158'006 | ||
|
AVITA Medical Rg 02:00:00 / 10.01.26 |
3.400 | 0.00% |
3.570 02.01.26 |
3.230 07.01.26 |
40'876 | ||
|
Avnet Rg 02:00:00 / 10.01.26 |
49.85 | 0.00% |
50.30 05.01.26 |
48.28 06.01.26 |
2 | ||
|
Aware Rg 02:00:00 / 10.01.26 |
1.940 | 0.00% |
2.080 06.01.26 |
1.860 02.01.26 |
4'545 | ||
|
Axcelis Techs Rg 02:00:00 / 10.01.26 |
93.10 | 0.00% |
95.23 06.01.26 |
81.61 02.01.26 |
16 | ||
|
Axogen Rg 02:00:00 / 10.01.26 |
33.51 | 0.00% |
34.65 08.01.26 |
30.36 02.01.26 |
1'610 | ||
|
Axon Enterprise Rg 02:00:00 / 10.01.26 |
631.69 | 0.00% |
640.45 08.01.26 |
554.81 02.01.26 |
171 | ||
|
Axsome Therapeut Rg 02:00:00 / 10.01.26 |
169.38 | 0.00% |
183.00 02.01.26 |
165.96 08.01.26 |
642 | ||
|
AXT Rg 02:00:00 / 10.01.26 |
22.99 | 0.00% |
26.30 09.01.26 |
14.620 05.01.26 |
10'927 | ||
|
Aytu BioPharma Rg 02:00:00 / 10.01.26 |
2.640 | 0.00% |
3.050 05.01.26 |
2.560 02.01.26 |
8'224 | ||
|
Azenta Rg 02:00:00 / 10.01.26 |
37.92 | 0.00% |
38.55 09.01.26 |
32.98 02.01.26 |
196'824 | ||
|
Backblaze Rg-A 02:00:00 / 10.01.26 |
5.000 | 0.00% |
5.195 07.01.26 |
4.680 02.01.26 |
5 | ||
|
Baidu Sp ADR-A 02:00:00 / 10.01.26 |
143.54 | 0.00% |
151.42 06.01.26 |
140.25 08.01.26 |
9'267 | ||
|
Baird Medical Rg 02:00:00 / 10.01.26 |
1.290 | 0.00% |
1.380 02.01.26 |
1.260 05.01.26 |
17'302 | ||
|
Baiya Intnl Rg 02:00:00 / 10.01.26 |
3.840 | 0.00% |
4.900 06.01.26 |
3.790 09.01.26 |
15 | ||
|
Baker Hughes Rg-A 02:00:00 / 10.01.26 |
49.97 | 0.00% |
50.71 09.01.26 |
45.37 02.01.26 |
2'105 | ||
|
Balchem Corp Rg 02:00:00 / 10.01.26 |
160.27 | 0.00% |
161.27 09.01.26 |
152.58 02.01.26 |
54'641 | ||
|
Ballard Power Sy Rg 02:00:00 / 10.01.26 |
2.760 | 0.00% |
2.830 08.01.26 |
2.570 02.01.26 |
4 | ||
|
Bancfirst Rg 02:00:00 / 10.01.26 |
110.38 | 0.00% |
113.18 09.01.26 |
105.05 02.01.26 |
45'510 | ||
|
Bancorp Rg 02:00:00 / 10.01.26 |
69.81 | 0.00% |
71.71 09.01.26 |
66.20 02.01.26 |
211'761 |