×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avean Hlthc Hldg Rg 23:20:00 / 05.10.26 |
12.370 | -1.75% | -0.22 | 12.390 | 12.400 | 2'079'023 | |
|
AvePoint Rg 23:20:00 / 05.10.26 |
14.660 | 4.19% | 0.59 | 14.650 | 14.660 | 964'866 | |
|
Averin Cap Rg-A 21:59:57 / 05.10.26 |
10.020 | 0.00% | 0.00 | 10.020 | 10.050 | ||
|
Aviat Networks Rg 23:20:00 / 05.10.26 |
20.54 | -0.68% | -0.14 | 20.43 | 20.52 | 60'352 | |
|
Avidbank Hldgs Rg 23:20:00 / 05.10.26 |
31.34 | 0.26% | 0.08 | 31.30 | 31.38 | 25'071 | |
|
Avis Budget Grou Rg 23:20:00 / 05.10.26 |
107.98 | -2.91% | -3.24 | 107.96 | 108.23 | 162'818 | |
|
AVITA Medical Rg 23:20:00 / 05.10.26 |
13.250 | 4.17% | 0.53 | 13.170 | 13.220 | 76'943 | |
|
Avnet Rg 23:20:00 / 05.10.26 |
106.19 | -0.70% | -0.75 | 106.18 | 106.22 | 492'938 | |
|
Aware Rg 23:20:00 / 05.10.26 |
1.080 | -1.82% | -0.02 | 1.070 | 1.090 | 6'960 | |
|
Axcelis Techs Rg 23:20:00 / 05.10.26 |
142.31 | -3.69% | -5.46 | 142.27 | 142.48 | 167'373 | |
|
Axe Compute Rg 23:20:00 / 05.10.26 |
12.990 | 7.53% | 0.91 | 12.910 | 13.080 | 96'488 | |
|
Axiom Intell Rg-A 23:20:00 / 05.10.26 |
10.340 | 0.00% | 0.00 | 10.340 | 10.350 | 2'105 | |
|
Axogen Rg 23:20:00 / 05.10.26 |
37.22 | -0.45% | -0.17 | 37.21 | 37.24 | 707'118 | |
|
Axon Enterprise Rg 23:20:00 / 05.10.26 |
411.81 | -0.37% | -1.54 | 411.72 | 411.98 | 423'458 | |
|
Axsome Therapeut Rg 23:20:00 / 05.10.26 |
177.08 | -1.21% | -2.17 | 176.91 | 177.12 | 268'997 | |
|
AXT Rg 23:20:00 / 05.10.26 |
86.66 | 0.92% | 0.79 | 86.62 | 86.65 | 1'615'731 | |
|
Aya Gld & Slvr Rg 23:20:00 / 05.10.26 |
27.03 | -0.33% | -0.09 | 27.01 | 27.03 | 225'307 | |
|
Aytu BioPharma Rg 23:20:00 / 05.10.26 |
2.040 | -1.45% | -0.03 | 2.050 | 2.070 | 10'980 | |
|
Azenta Rg 23:20:00 / 05.10.26 |
42.73 | 10.27% | 3.98 | 42.73 | 42.75 | 751'961 | |
|
Azio AI Hldg Rg 23:20:00 / 05.10.26 |
1.170 | -0.85% | -0.01 | 1.170 | 1.180 | 21'986 | |
|
B&R TechRg-A 21:59:47 / 05.10.26 |
9.800 | 0.00% | 0.00 | 9.800 | 9.820 | ||
|
Backblaze Rg-A 23:20:00 / 05.10.26 |
13.880 | -3.34% | -0.48 | 13.870 | 13.880 | 438'665 | |
|
Baidu Sp ADR-A 23:20:00 / 05.10.26 |
86.99 | 3.17% | 2.67 | 86.94 | 87.02 | 628'424 | |
|
Baird Medical Rg 23:20:00 / 05.10.26 |
0.7429 | -1.09% | -0.01 | 0.7401 | 0.7900 | 11'811 | |
|
Baiya Intl Grp Rg-A 23:20:00 / 05.10.26 |
1.400 | -12.50% | -0.20 | 1.400 | 1.430 | 58'540 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bio-Techne Rg 23:20:00 / 05.10.26 |
72.58 | 23.11% | 0.51% | 0.10% | -0.04% | 1.71% | 17.22% | 7.82% |
|
Ceco Environment Rg 23:20:00 / 05.10.26 |
74.96 | 23.07% | 143.67% | 3.74% | -0.59% | -8.47% | 41.17% | 363.85% |
|
Baker Hughes Rg-A 23:20:00 / 05.10.26 |
57.38 | 22.97% | 36.52% | 0.46% | -11.81% | -0.49% | 16.91% | 62.04% |
|
Diamondback Eng Rg 23:20:00 / 05.10.26 |
184.08 | 22.87% | 12.74% | -0.62% | -7.28% | -3.92% | 23.46% | 22.98% |
|
Advanced Flower Rg 23:20:00 / 05.10.26 |
3.320 | 22.81% | -57.98% | -7.52% | -1.96% | 16.49% | -11.47% | -59.09% |
|
Apple Rg 23:20:00 / 05.10.26 |
332.89 | 22.74% | 33.25% | -1.63% | 4.29% | 4.91% | 29.69% | 92.05% |
|
H2O America Rg 23:20:00 / 05.10.26 |
58.44 | 22.74% | 22.17% | -4.77% | -6.51% | -6.45% | 24.08% | 2.93% |
|
First Bancorp Rg 23:20:00 / 05.10.26 |
61.79 | 22.72% | 41.76% | -2.03% | -4.17% | -3.78% | 19.01% | 128.23% |
|
Cronos Group Rg 23:20:00 / 05.10.26 |
3.250 | 22.62% | 59.65% | -4.69% | -1.07% | 18.18% | 27.45% | 64.54% |
|
ATN Internationa Rg 23:20:00 / 05.10.26 |
28.10 | 22.41% | 66.03% | -1.65% | -9.76% | 20.55% | 93.13% | -10.00% |
|
BranchOut Food rG 23:20:00 / 05.10.26 |
3.960 | 22.33% | 126.16% | 0.00% | 2.10% | -3.41% | 80.00% | 93.53% |
|
eBay Rg 23:20:00 / 05.10.26 |
107.14 | 22.16% | 71.75% | -0.17% | 2.89% | -6.91% | 16.75% | 144.32% |
|
Elauwit Connec Rg 23:20:00 / 05.10.26 |
6.120 | 22.09% | 0.00% | -8.66% | -12.20% | -8.25% | 0.00% | 0.00% |
|
Five Star Bncrp Rg 23:20:00 / 05.10.26 |
43.43 | 22.00% | 45.06% | 0.12% | -7.05% | -9.12% | 35.46% | 122.14% |
|
Dropbox-A Rg 23:20:00 / 05.10.26 |
34.37 | 21.94% | 12.85% | 7.68% | -2.67% | 16.19% | 17.14% | 24.18% |
|
Civista Bancshar Rg 23:20:00 / 05.10.26 |
26.82 | 21.42% | 28.23% | 0.41% | -2.84% | -3.80% | 29.69% | 74.18% |
|
Gladsto Com REIT Rg 23:20:00 / 05.10.26 |
12.790 | 21.27% | -20.32% | 2.57% | -1.30% | 1.99% | 8.02% | 8.38% |
|
Denali Theraptcs Rg 23:20:00 / 05.10.26 |
19.910 | 21.14% | -1.86% | -5.10% | -10.23% | -24.81% | 30.81% | 1.06% |
|
GoodRx Hldg Rg-A 23:20:00 / 05.10.26 |
3.360 | 21.03% | -29.46% | 1.51% | -5.75% | 10.53% | -26.64% | -41.22% |
|
Crescent Biophar Rg 23:20:00 / 05.10.26 |
13.940 | 20.74% | -42.49% | -4.06% | -31.42% | -11.15% | 20.17% | 0.00% |
|
Gorilla Tech Rg 23:20:00 / 05.10.26 |
12.250 | 20.60% | -27.08% | -10.65% | -4.50% | -25.71% | -40.74% | 54.49% |
|
Elbit Systems Lt Rg 23:20:00 / 05.10.26 |
709.37 | 20.52% | 169.78% | 0.72% | -1.00% | -3.54% | 34.79% | 244.65% |
|
Finward Bancorp Rg 23:20:00 / 05.10.26 |
41.90 | 20.43% | 50.76% | -1.30% | -3.46% | 15.59% | 31.22% | 102.68% |
|
Apollomics Rg-A 23:20:00 / 05.10.26 |
23.00 | 20.40% | 131.48% | -1.16% | -17.19% | 61.86% | 0.00% | -93.34% |
|
Arrow Financial Rg 23:20:00 / 05.10.26 |
37.38 | 20.35% | 31.63% | -1.08% | -4.50% | -8.65% | 34.95% | 123.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avean Hlthc Hldg Rg 23:20:00 / 05.10.26 |
12.370 | -1.75% |
12.590 15:30 |
12.210 19:59 |
14.710 16.09.26 |
5.960 19.03.26 |
2'079'023 |
|
AvePoint Rg 23:20:00 / 05.10.26 |
14.660 | 4.19% |
14.700 21:36 |
13.910 15:30 |
14.700 05.10.26 |
8.835 10.04.26 |
964'866 |
|
Averin Cap Rg-A 21:59:57 / 05.10.26 |
10.020 | 0.00% |
10.210 09.07.26 |
9.880 14.04.26 |
9 | ||
|
Aviat Networks Rg 23:20:00 / 05.10.26 |
20.54 | -0.68% |
20.69 20:34 |
20.41 16:47 |
26.86 10.02.26 |
13.960 05.05.26 |
60'352 |
|
Avidbank Hldgs Rg 23:20:00 / 05.10.26 |
31.34 | 0.26% |
31.60 16:22 |
31.19 15:37 |
34.04 02.07.26 |
25.90 02.01.26 |
25'071 |
|
Avis Budget Grou Rg 23:20:00 / 05.10.26 |
107.98 | -2.91% |
113.00 15:30 |
106.76 17:15 |
843.24 22.04.26 |
86.24 23.02.26 |
162'818 |
|
AVITA Medical Rg 23:20:00 / 05.10.26 |
13.250 | 4.17% |
13.425 20:17 |
12.555 15:46 |
13.425 05.10.26 |
3.230 07.01.26 |
76'943 |
|
Avnet Rg 23:20:00 / 05.10.26 |
106.19 | -0.70% |
107.17 15:41 |
105.65 15:46 |
108.63 02.10.26 |
48.28 06.01.26 |
492'938 |
|
Aware Rg 23:20:00 / 05.10.26 |
1.080 | -1.82% |
1.130 20:58 |
1.080 15:30 |
2.080 06.01.26 |
1.050 01.05.26 |
6'960 |
|
Axcelis Techs Rg 23:20:00 / 05.10.26 |
142.31 | -3.69% |
147.77 15:30 |
142.04 20:27 |
193.52 15.06.26 |
75.35 18.02.26 |
167'373 |
|
Axe Compute Rg 23:20:00 / 05.10.26 |
12.990 | 7.53% |
13.150 21:40 |
11.600 16:41 |
13.490 29.09.26 |
1.130 27.03.26 |
96'488 |
|
Axiom Intell Rg-A 23:20:00 / 05.10.26 |
10.340 | 0.00% |
10.340 15:30 |
10.340 15:30 |
10.450 02.06.26 |
10.050 05.01.26 |
2'105 |
|
Axogen Rg 23:20:00 / 05.10.26 |
37.22 | -0.45% |
38.26 16:17 |
36.81 21:45 |
52.90 27.08.26 |
27.58 09.03.26 |
707'118 |
|
Axon Enterprise Rg 23:20:00 / 05.10.26 |
411.81 | -0.37% |
417.98 15:46 |
408.00 18:22 |
664.84 07.07.26 |
339.35 10.04.26 |
423'458 |
|
Axsome Therapeut Rg 23:20:00 / 05.10.26 |
177.08 | -1.21% |
179.70 15:32 |
175.81 21:54 |
257.88 12.06.26 |
152.45 24.03.26 |
268'997 |
|
AXT Rg 23:20:00 / 05.10.26 |
86.66 | 0.92% |
87.94 15:30 |
83.50 15:46 |
143.16 26.05.26 |
14.620 05.01.26 |
1'615'731 |
|
Aya Gld & Slvr Rg 23:20:00 / 05.10.26 |
27.03 | -0.33% |
27.34 21:20 |
26.27 15:47 |
30.63 22.09.26 |
12.200 20.03.26 |
225'307 |
|
Aytu BioPharma Rg 23:20:00 / 05.10.26 |
2.040 | -1.45% |
2.150 17:44 |
2.040 22:00 |
3.050 05.01.26 |
1.950 14.09.26 |
10'980 |
|
Azenta Rg 23:20:00 / 05.10.26 |
42.73 | 10.27% |
43.15 21:49 |
38.90 15:36 |
43.15 05.10.26 |
15.960 15.05.26 |
751'961 |
|
Azio AI Hldg Rg 23:20:00 / 05.10.26 |
1.170 | -0.85% |
1.210 16:48 |
1.170 17:35 |
4.880 13.01.26 |
0.3483 02.01.26 |
21'986 |
|
B&R TechRg-A 21:59:47 / 05.10.26 |
9.800 | 0.00% |
10.000 10.09.26 |
9.790 10.09.26 |
318 | ||
|
Backblaze Rg-A 23:20:00 / 05.10.26 |
13.880 | -3.34% |
14.410 16:02 |
13.735 21:55 |
23.99 04.08.26 |
3.265 30.03.26 |
438'665 |
|
Baidu Sp ADR-A 23:20:00 / 05.10.26 |
86.99 | 3.17% |
87.38 21:19 |
85.12 15:30 |
165.26 22.01.26 |
83.97 02.10.26 |
628'424 |
|
Baird Medical Rg 23:20:00 / 05.10.26 |
0.7429 | -1.09% |
0.7800 16:34 |
0.7401 20:08 |
3.690 02.03.26 |
0.6626 22.09.26 |
11'811 |
|
Baiya Intl Grp Rg-A 23:20:00 / 05.10.26 |
1.400 | -12.50% |
1.600 15:30 |
1.400 21:54 |
87.90 16.01.26 |
1.400 05.10.26 |
58'540 |