×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 23:03:33
- 22'635.00
- 2.80%
- 617.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bankwell Fin Gro Rg 22:30:00 / 08.04.26 |
52.14 | 2.82% | 1.43 | 51.85 | 52.16 | 20'234 | |
|
Banner Rg 22:30:00 / 08.04.26 |
63.64 | 1.50% | 0.94 | 63.64 | 63.66 | 146'340 | |
|
Banzai Intl Rg-A 22:30:00 / 08.04.26 |
0.6000 | 1.69% | 0.01 | 0.5992 | 0.6000 | 96'489 | |
|
BAOS Rg 22:30:00 / 08.04.26 |
2.720 | 5.02% | 0.13 | 2.670 | 2.730 | 9'034 | |
|
Baozun Sp ADR 22:30:00 / 08.04.26 |
2.540 | 2.83% | 0.07 | 2.540 | 2.550 | 100'718 | |
|
Barfresh Food Rg 22:30:00 / 08.04.26 |
2.870 | 2.14% | 0.06 | 2.830 | 3.000 | 2'702 | |
|
Barinthus Sp ADS 22:30:00 / 08.04.26 |
0.5740 | 6.30% | 0.03 | 0.5400 | 0.6060 | 2'907 | |
|
Barrett Bus Svcs Rg 22:30:00 / 08.04.26 |
28.83 | -1.57% | -0.46 | 28.83 | 28.86 | 192'092 | |
|
Basel Med Rg 22:30:00 / 08.04.26 |
0.6000 | 0.84% | 0.01 | 0.6000 | 0.6100 | 389 | |
|
Bassett Furn Ind Rg 22:30:00 / 08.04.26 |
14.320 | 2.87% | 0.40 | 14.320 | 14.340 | 27'225 | |
|
BAYA Rg-A 22:30:00 / 08.04.26 |
11.900 | 0.00% | 0.00 | 11.900 | 11.950 | 10'064 | |
|
BayCom Rg 22:30:00 / 08.04.26 |
31.04 | 2.68% | 0.81 | 30.99 | 31.11 | 14'906 | |
|
BayFirst Fin Rg 22:30:00 / 08.04.26 |
6.850 | 2.70% | 0.18 | 6.470 | 6.900 | 1'724 | |
|
BCB Bancorp Rg 22:30:00 / 08.04.26 |
9.650 | 2.22% | 0.21 | 9.650 | 9.660 | 51'692 | |
|
Beam Global Rg 22:30:00 / 08.04.26 |
1.560 | 5.41% | 0.08 | 1.560 | 1.570 | 50'803 | |
|
Beam Therapeutic Rg 22:30:00 / 08.04.26 |
25.44 | 3.88% | 0.95 | 25.44 | 25.45 | 776'210 | |
|
Beamr Img Rg 22:30:00 / 08.04.26 |
1.440 | 5.11% | 0.07 | 1.420 | 1.440 | 9'644 | |
|
Beasley Broad Rg-A 22:30:00 / 08.04.26 |
5.670 | 76.64% | 2.46 | 5.670 | 5.730 | 5'136'740 | |
|
Beauty Health Rg-A 22:30:00 / 08.04.26 |
0.9318 | 6.25% | 0.05 | 0.9238 | 0.9316 | 111'712 | |
|
Beeline Holdings Rg 22:30:00 / 08.04.26 |
2.310 | 7.94% | 0.17 | 2.300 | 2.320 | 80'937 | |
|
Bel Fuse-A 22:30:00 / 08.04.26 |
213.99 | 8.71% | 17.14 | 212.57 | 215.58 | 32'016 | |
|
Bel Fuse-B 22:30:00 / 08.04.26 |
228.29 | 8.54% | 17.97 | 227.57 | 228.30 | 91'297 | |
|
Belite Bio Sp ADR 22:30:00 / 08.04.26 |
178.73 | 5.27% | 8.94 | 178.64 | 179.23 | 33'176 | |
|
BeLive Hldg Rg 22:30:00 / 08.04.26 |
2.440 | 0.41% | 0.01 | 2.010 | 2.500 | 127 | |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First US Bancsrs Rg 22:30:00 / 08.04.26 |
15.500 | 10.81% | 23.64% | 0.00% | 3.47% | 11.03% | 16.28% | 101.83% |
|
Capricor Therap Rg 22:30:00 / 08.04.26 |
31.60 | 10.78% | 131.67% | 4.91% | -5.87% | 27.47% | 236.17% | 664.83% |
|
Bankwell Fin Gro Rg 22:30:00 / 08.04.26 |
52.14 | 10.67% | 62.79% | 5.76% | 11.60% | 11.15% | 72.02% | 112.00% |
|
CareCloud Rg 22:30:00 / 08.04.26 |
3.080 | 10.62% | -11.75% | -14.92% | 15.79% | 7.32% | 123.19% | -3.00% |
|
ClearSign Tech Rg 22:30:00 / 08.04.26 |
6.470 | 10.59% | -57.29% | 39.14% | 44.61% | -14.08% | 9.38% | -31.67% |
|
BOK Finl Rg 22:30:00 / 08.04.26 |
134.21 | 10.57% | 23.04% | 4.78% | 7.02% | 7.29% | 45.53% | 59.27% |
|
Century Casinos Rg 22:30:00 / 08.04.26 |
1.470 | 10.53% | -54.63% | 1.38% | 1.38% | -11.45% | -2.65% | -79.18% |
|
Centl Gard NVtgRg-A 22:30:00 / 08.04.26 |
32.65 | 10.52% | -2.39% | 1.68% | 1.62% | 9.12% | 3.22% | 5.04% |
|
Cheesecake Facto Rg 22:30:00 / 08.04.26 |
57.55 | 10.50% | 17.58% | 4.07% | -5.06% | -4.34% | 20.50% | 66.31% |
|
GDS Holding SpADR-A 22:30:00 / 08.04.26 |
40.76 | 10.37% | 62.12% | -2.16% | -6.75% | -7.24% | 109.78% | 115.92% |
|
Astrotech Rg 22:30:00 / 08.04.26 |
3.670 | 10.34% | -41.22% | -17.53% | 47.39% | -1.87% | -39.34% | -64.35% |
|
Apogee Therap Rg 22:30:00 / 08.04.26 |
83.12 | 10.33% | 83.84% | -1.33% | 11.30% | 0.84% | 161.38% | 0.00% |
|
Coffee Holding Rg 22:30:00 / 08.04.26 |
4.340 | 10.31% | 25.15% | 5.85% | 38.66% | 10.71% | 30.72% | 125.26% |
|
Allient Rg 22:30:00 / 08.04.26 |
64.70 | 10.27% | 144.11% | 4.66% | -3.30% | 5.22% | 198.85% | 70.66% |
|
Estrella Immun Rg 22:30:00 / 08.04.26 |
1.920 | 10.26% | 52.21% | 82.86% | 57.38% | 84.62% | 116.22% | -83.68% |
|
eBay Rg 22:30:00 / 08.04.26 |
96.79 | 10.23% | 54.98% | 3.93% | 5.57% | 2.51% | 56.21% | 120.36% |
|
German Amer Banc Rg 22:30:00 / 08.04.26 |
43.90 | 10.01% | 7.16% | 3.83% | 10.03% | 10.11% | 22.32% | 32.94% |
|
H World Grp Sp ADR 22:30:00 / 08.04.26 |
53.74 | 9.95% | 56.62% | 4.15% | 3.25% | 8.90% | 65.20% | 3.21% |
|
Gladsto Com REIT Rg 22:30:00 / 08.04.26 |
11.940 | 9.84% | -27.83% | 3.29% | -2.61% | 4.01% | -12.85% | -6.24% |
|
First Bancorp Rg 22:30:00 / 08.04.26 |
57.91 | 9.77% | 26.79% | 2.68% | 6.10% | 4.49% | 51.64% | 60.66% |
|
Gamehaus Rg 22:30:00 / 08.04.26 |
0.9550 | 9.75% | 0.00% | 3.02% | -9.91% | -3.77% | -39.56% | 0.00% |
|
FVCBankcorp Rg 22:30:00 / 08.04.26 |
15.500 | 9.71% | 21.40% | 1.97% | 5.44% | 10.09% | 46.92% | 47.87% |
|
Alignment Hlthc Rg 22:30:00 / 08.04.26 |
21.31 | 9.67% | 92.53% | 19.38% | 18.32% | -2.00% | 14.94% | 192.31% |
|
Amercn Supercond Rg 22:30:00 / 08.04.26 |
33.02 | 9.59% | 28.06% | 1.13% | 7.70% | 5.66% | 75.54% | 688.50% |
|
First National Rg 22:30:00 / 08.04.26 |
28.36 | 9.55% | 20.17% | 4.42% | 7.18% | 12.36% | 40.33% | 78.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bankwell Fin Gro Rg 22:30:00 / 08.04.26 |
52.14 | 2.82% |
52.75 15:42 |
51.61 21:24 |
52.75 08.04.26 |
44.98 02.01.26 |
20'234 |
|
Banner Rg 22:30:00 / 08.04.26 |
63.64 | 1.50% |
64.65 15:51 |
63.49 20:33 |
67.68 22.01.26 |
57.35 09.03.26 |
146'340 |
|
Banzai Intl Rg-A 22:30:00 / 08.04.26 |
0.6000 | 1.69% |
0.6175 15:30 |
0.5501 17:11 |
1.960 06.01.26 |
0.5501 08.04.26 |
96'489 |
|
BAOS Rg 22:30:00 / 08.04.26 |
2.720 | 5.02% |
2.750 16:29 |
2.630 16:17 |
3.450 20.01.26 |
2.340 19.03.26 |
9'034 |
|
Baozun Sp ADR 22:30:00 / 08.04.26 |
2.540 | 2.83% |
2.600 15:30 |
2.500 15:58 |
3.210 12.01.26 |
2.070 27.03.26 |
100'718 |
|
Barfresh Food Rg 22:30:00 / 08.04.26 |
2.870 | 2.14% |
2.990 16:19 |
2.870 22:00 |
3.440 14.01.26 |
2.510 19.03.26 |
2'702 |
|
Barinthus Sp ADS 22:30:00 / 08.04.26 |
0.5740 | 6.30% |
0.5780 15:57 |
0.5500 15:30 |
0.7600 09.01.26 |
0.5210 30.03.26 |
2'907 |
|
Barrett Bus Svcs Rg 22:30:00 / 08.04.26 |
28.83 | -1.57% |
30.15 15:30 |
28.75 21:09 |
39.97 15.01.26 |
25.71 26.02.26 |
192'092 |
|
Basel Med Rg 22:30:00 / 08.04.26 |
0.6000 | 0.84% |
0.6200 15:30 |
0.6000 22:00 |
0.9180 29.01.26 |
0.4962 02.01.26 |
389 |
|
Bassett Furn Ind Rg 22:30:00 / 08.04.26 |
14.320 | 2.87% |
14.430 21:58 |
13.870 20:48 |
17.240 16.01.26 |
13.260 02.04.26 |
27'225 |
|
BAYA Rg-A 22:30:00 / 08.04.26 |
11.900 | 0.00% |
11.950 15:30 |
11.900 15:42 |
12.120 13.02.26 |
11.650 02.01.26 |
10'064 |
|
BayCom Rg 22:30:00 / 08.04.26 |
31.04 | 2.68% |
31.30 15:48 |
30.58 17:35 |
31.30 08.04.26 |
28.01 08.01.26 |
14'906 |
|
BayFirst Fin Rg 22:30:00 / 08.04.26 |
6.850 | 2.70% |
6.850 22:00 |
6.640 15:30 |
8.260 09.02.26 |
5.010 16.03.26 |
1'724 |
|
BCB Bancorp Rg 22:30:00 / 08.04.26 |
9.650 | 2.22% |
9.800 15:47 |
9.500 20:22 |
9.800 08.04.26 |
7.385 30.01.26 |
51'692 |
|
Beam Global Rg 22:30:00 / 08.04.26 |
1.560 | 5.41% |
1.560 21:45 |
1.500 15:52 |
2.310 14.01.26 |
1.335 30.03.26 |
50'803 |
|
Beam Therapeutic Rg 22:30:00 / 08.04.26 |
25.44 | 3.88% |
26.36 15:30 |
24.66 20:41 |
36.43 12.01.26 |
21.65 30.03.26 |
776'210 |
|
Beamr Img Rg 22:30:00 / 08.04.26 |
1.440 | 5.11% |
1.460 15:30 |
1.410 18:30 |
2.150 30.01.26 |
1.255 30.03.26 |
9'644 |
|
Beasley Broad Rg-A 22:30:00 / 08.04.26 |
5.670 | 76.64% |
6.510 20:11 |
4.670 17:04 |
7.700 28.01.26 |
3.150 07.04.26 |
5'136'740 |
|
Beauty Health Rg-A 22:30:00 / 08.04.26 |
0.9318 | 6.25% |
0.9508 15:38 |
0.9047 21:27 |
1.640 15.01.26 |
0.7582 31.03.26 |
111'712 |
|
Beeline Holdings Rg 22:30:00 / 08.04.26 |
2.310 | 7.94% |
2.370 15:48 |
2.250 15:30 |
3.730 03.02.26 |
1.750 02.01.26 |
80'937 |
|
Bel Fuse-A 22:30:00 / 08.04.26 |
213.99 | 8.71% |
214.28 20:09 |
209.15 16:57 |
227.42 18.02.26 |
151.00 06.01.26 |
32'016 |
|
Bel Fuse-B 22:30:00 / 08.04.26 |
228.29 | 8.54% |
228.30 21:59 |
222.49 17:31 |
244.19 11.02.26 |
167.45 06.01.26 |
91'297 |
|
Belite Bio Sp ADR 22:30:00 / 08.04.26 |
178.73 | 5.27% |
180.00 17:14 |
172.60 15:55 |
200.00 03.02.26 |
147.00 30.03.26 |
33'176 |
|
BeLive Hldg Rg 22:30:00 / 08.04.26 |
2.440 | 0.41% |
2.440 15:30 |
2.440 15:30 |
3.600 05.01.26 |
2.100 25.03.26 |
127 |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 146'129 |