×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 17:32:52
- 23'715.91
- 0.19%
- 44.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bandwidth-A Rg 17:31:02 / 12.01.26 |
14.040 | -0.28% | -0.04 | 13.990 | 14.060 | 18'180 | |
|
Bank First Rg 17:26:07 / 12.01.26 |
122.70 | 0.08% | 0.10 | 122.16 | 123.11 | 2'403 | |
|
Bank Of Marin Rg 17:31:00 / 12.01.26 |
25.95 | -0.31% | -0.08 | 25.71 | 25.98 | 4'852 | |
|
Bank OZK Rg 17:32:22 / 12.01.26 |
48.12 | -0.39% | -0.19 | 48.07 | 48.14 | 79'356 | |
|
Bank7 Rg 17:31:23 / 12.01.26 |
42.45 | -0.86% | -0.37 | 42.45 | 42.99 | 358 | |
|
Bankfinancial Rg 02:00:00 / 01.01.26 |
12.000 | 0.00% | 0.00 | ||||
|
Bankwell Fin Gro Rg 16:13:04 / 12.01.26 |
46.60 | -0.24% | -0.11 | 46.52 | 46.98 | 1'545 | |
|
BANL Rg 02:00:00 / 10.01.26 |
0.4008 | 0.00% | 0.00 | 0.1644 | |||
|
Banner Rg 17:25:57 / 12.01.26 |
63.48 | -1.24% | -0.80 | 63.36 | 63.63 | 7'717 | |
|
Banzai Intl Rg-A 17:31:46 / 12.01.26 |
1.435 | 13.89% | 0.18 | 1.430 | 1.470 | 59'738 | |
|
BAOS Rg 17:23:52 / 12.01.26 |
2.660 | -4.32% | -0.12 | 2.660 | 2.800 | 55 | |
|
Baozun Sp ADR 17:31:43 / 12.01.26 |
3.170 | 10.84% | 0.31 | 3.160 | 3.170 | 70'576 | |
|
Barfresh Food Rg 17:23:54 / 12.01.26 |
2.930 | -9.15% | -0.30 | 2.880 | 3.130 | 1'311 | |
|
Barinthus Sp ADS 15:51:11 / 12.01.26 |
0.7501 | -1.24% | -0.01 | 0.7080 | 0.7680 | 3'168 | |
|
Barrett Bus Svcs Rg 17:28:09 / 12.01.26 |
38.60 | 1.05% | 0.40 | 38.59 | 38.70 | 7'141 | |
|
Basel Med Rg 17:28:29 / 12.01.26 |
0.6123 | -3.38% | -0.02 | 0.6030 | 0.6907 | 1'223 | |
|
Bassett Furn Ind Rg 15:30:01 / 12.01.26 |
16.560 | 0.24% | 0.04 | 16.510 | 16.910 | 488 | |
|
BAYA Rg-A 15:39:54 / 12.01.26 |
11.720 | 0.00% | 0.00 | 11.720 | 11.900 | 500 | |
|
BayCom Rg 16:12:42 / 12.01.26 |
28.74 | 0.21% | 0.06 | 28.25 | 29.74 | 622 | |
|
BayFirst Fin Rg 16:37:22 / 12.01.26 |
7.370 | 0.96% | 0.07 | 7.250 | 7.480 | 1'024 | |
|
BCB Bancorp Rg 17:28:16 / 12.01.26 |
7.900 | -1.25% | -0.10 | 7.880 | 7.920 | 3'483 | |
|
Beam Global Rg 17:22:10 / 12.01.26 |
1.700 | 3.03% | 0.05 | 1.720 | 1.730 | 15'244 | |
|
Beam Therapeutic Rg 17:32:44 / 12.01.26 |
34.49 | 25.19% | 6.94 | 34.35 | 34.57 | 865'664 | |
|
Beamr Img Rg 17:01:16 / 12.01.26 |
1.980 | -2.46% | -0.05 | 1.980 | 2.000 | 1'923 | |
|
Beasley Broad Rg-A 16:46:08 / 12.01.26 |
5.040 | 0.00% | 0.00 | 5.000 | 5.290 | 2'514 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hain Celestial G Rg 17:32:46 / 12.01.26 |
1.145 | 10.28% | -80.81% | 3.15% | -2.14% | -15.19% | -77.15% | -93.46% |
|
ALLOT Rg 17:11:48 / 12.01.26 |
10.970 | 10.27% | 82.18% | 6.20% | 21.75% | 11.71% | 39.39% | 218.36% |
|
Alpha Teknova Rg 17:13:33 / 12.01.26 |
4.030 | 10.26% | -49.82% | 0.75% | -12.20% | -29.91% | -50.12% | -23.68% |
|
Coda Octopus Gro Rg 17:29:10 / 12.01.26 |
10.290 | 10.16% | 30.84% | 2.69% | 13.20% | 4.68% | 20.07% | 45.94% |
|
Hertz Global Rg 17:32:54 / 12.01.26 |
5.470 | 10.12% | 54.64% | 4.39% | 8.53% | 9.18% | 56.73% | -65.15% |
|
Arq Rg 17:27:32 / 12.01.26 |
3.910 | 10.09% | -52.44% | 10.45% | 18.48% | -44.14% | -37.84% | 46.94% |
|
D-MARKET Sp ADS-B 17:29:59 / 12.01.26 |
2.760 | 10.08% | -9.90% | 4.94% | 15.97% | 3.37% | -8.61% | 203.33% |
|
Barfresh Food Rg 17:23:54 / 12.01.26 |
2.930 | 10.07% | 16.85% | -7.86% | -5.79% | -12.80% | 10.57% | 137.13% |
|
ICF Intl Rg 17:26:20 / 12.01.26 |
94.69 | 10.06% | -21.25% | 6.72% | 9.20% | 4.37% | -24.23% | -5.52% |
|
Big Tree Cloud Rg 15:55:17 / 12.01.26 |
0.2927 | 10.06% | -90.37% | -8.36% | 0.24% | -58.77% | -90.21% | 0.00% |
|
Ezcorp NVtg Rg-A 17:31:40 / 12.01.26 |
21.91 | 10.04% | 74.88% | 8.36% | 6.72% | 16.85% | 80.03% | 142.29% |
|
Adial Phrmctcls Rg 16:44:32 / 12.01.26 |
0.2360 | 10.00% | -76.04% | -7.49% | -13.93% | -35.04% | -76.63% | -97.36% |
|
Beam Global Rg 17:22:10 / 12.01.26 |
1.700 | 10.00% | -47.95% | 1.80% | 0.00% | -44.26% | -45.51% | -89.84% |
|
CryoPort Rg 17:32:08 / 12.01.26 |
10.635 | 10.00% | 35.73% | 8.19% | 15.10% | 0.90% | 26.76% | -45.28% |
|
Energys Rg 17:09:02 / 12.01.26 |
0.9500 | 9.94% | 0.00% | 11.88% | 48.44% | -87.99% | 0.00% | 0.00% |
|
Affirm Hldg Rg-A 17:32:50 / 12.01.26 |
77.76 | 9.90% | 34.32% | -3.76% | 18.43% | 7.88% | 42.18% | 767.44% |
|
Allient Rg 17:29:40 / 12.01.26 |
61.26 | 9.90% | 143.29% | 5.02% | 11.32% | 20.00% | 155.25% | 59.13% |
|
Enphase Energy Rg 17:32:48 / 12.01.26 |
36.97 | 9.89% | -48.72% | 8.74% | 17.85% | -1.62% | -44.71% | -84.55% |
|
Ascentage Sp ADS 15:30:00 / 12.01.26 |
28.49 | 9.89% | 0.00% | 5.71% | 3.22% | -19.31% | 0.00% | 0.00% |
|
Baidu Sp ADR-A 17:32:43 / 12.01.26 |
152.64 | 9.86% | 70.25% | 1.98% | 28.45% | 24.99% | 95.29% | 7.61% |
|
Baker Hughes Rg-A 17:32:29 / 12.01.26 |
49.10 | 9.73% | 21.82% | 0.06% | 4.71% | 6.09% | 9.52% | 63.62% |
|
AmpliTech Group Rg 17:32:21 / 12.01.26 |
3.720 | 9.70% | -36.19% | 1.92% | 22.77% | -2.11% | 105.52% | 46.43% |
|
Astec Ind Inc Rg 17:32:24 / 12.01.26 |
48.15 | 9.63% | 41.34% | 4.09% | 4.11% | 1.78% | 53.78% | 26.98% |
|
Brenmiller Rg 16:51:59 / 12.01.26 |
0.5140 | 9.61% | -91.70% | 7.06% | -31.91% | -70.63% | -96.02% | -99.29% |
|
Cardiff Oncology Rg 17:24:25 / 12.01.26 |
2.850 | 9.61% | -29.03% | 0.35% | 18.26% | 25.00% | -17.87% | 108.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bandwidth-A Rg 17:31:02 / 12.01.26 |
14.040 | -0.28% |
14.050 17:25 |
13.810 15:53 |
15.540 02.01.26 |
13.810 12.01.26 |
18'180 |
|
Bank First Rg 17:26:07 / 12.01.26 |
122.70 | 0.08% |
122.88 15:46 |
121.77 15:30 |
126.07 09.01.26 |
120.05 02.01.26 |
2'403 |
|
Bank Of Marin Rg 17:31:00 / 12.01.26 |
25.95 | -0.31% |
25.99 15:59 |
25.81 15:30 |
26.90 09.01.26 |
25.63 02.01.26 |
4'852 |
|
Bank OZK Rg 17:32:22 / 12.01.26 |
48.12 | -0.39% |
48.12 16:01 |
47.56 16:27 |
48.83 09.01.26 |
45.66 02.01.26 |
79'356 |
|
Bank7 Rg 17:31:23 / 12.01.26 |
42.45 | -0.86% |
42.54 15:30 |
42.54 15:30 |
43.30 08.01.26 |
40.82 02.01.26 |
358 |
|
Bankfinancial Rg 02:00:00 / 01.01.26 |
12.000 | 0.00% | 8'892 | ||||
|
Bankwell Fin Gro Rg 16:13:04 / 12.01.26 |
46.60 | -0.24% |
46.60 16:13 |
46.34 15:30 |
47.71 08.01.26 |
44.98 02.01.26 |
1'545 |
|
BANL Rg 02:00:00 / 10.01.26 |
0.4008 | 0.00% |
0.4450 02.01.26 |
0.3789 08.01.26 |
3'171 | ||
|
Banner Rg 17:25:57 / 12.01.26 |
63.48 | -1.24% |
63.86 15:42 |
63.37 16:51 |
65.91 08.01.26 |
61.78 02.01.26 |
7'717 |
|
Banzai Intl Rg-A 17:31:46 / 12.01.26 |
1.435 | 13.89% |
1.490 15:51 |
1.300 15:30 |
1.960 06.01.26 |
0.9850 02.01.26 |
59'738 |
|
BAOS Rg 17:23:52 / 12.01.26 |
2.660 | -4.32% |
2.770 17:23 |
2.770 17:23 |
2.560 05.01.26 |
55 | |
|
Baozun Sp ADR 17:31:43 / 12.01.26 |
3.170 | 10.84% |
3.210 17:14 |
2.860 15:35 |
3.210 12.01.26 |
2.700 07.01.26 |
70'576 |
|
Barfresh Food Rg 17:23:54 / 12.01.26 |
2.930 | -9.15% |
3.180 15:30 |
2.930 17:23 |
3.230 08.01.26 |
2.930 12.01.26 |
1'311 |
|
Barinthus Sp ADS 15:51:11 / 12.01.26 |
0.7501 | -1.24% |
0.7600 15:30 |
0.7501 15:31 |
0.7600 09.01.26 |
0.7001 05.01.26 |
3'168 |
|
Barrett Bus Svcs Rg 17:28:09 / 12.01.26 |
38.60 | 1.05% |
38.60 17:28 |
37.83 15:37 |
38.60 12.01.26 |
35.81 02.01.26 |
7'141 |
|
Basel Med Rg 17:28:29 / 12.01.26 |
0.6123 | -3.38% |
0.6698 15:56 |
0.6095 17:12 |
0.7450 08.01.26 |
0.4962 02.01.26 |
1'223 |
|
Bassett Furn Ind Rg 15:30:01 / 12.01.26 |
16.560 | 0.24% |
16.560 15:30 |
16.560 15:30 |
16.890 02.01.26 |
15.900 08.01.26 |
488 |
|
BAYA Rg-A 15:39:54 / 12.01.26 |
11.720 | 0.00% |
11.720 15:39 |
11.720 15:39 |
11.990 05.01.26 |
11.650 02.01.26 |
500 |
|
BayCom Rg 16:12:42 / 12.01.26 |
28.74 | 0.21% |
28.74 16:12 |
28.64 15:30 |
29.29 02.01.26 |
28.01 08.01.26 |
622 |
|
BayFirst Fin Rg 16:37:22 / 12.01.26 |
7.370 | 0.96% |
7.470 15:53 |
7.350 15:30 |
7.940 06.01.26 |
7.300 09.01.26 |
1'024 |
|
BCB Bancorp Rg 17:28:16 / 12.01.26 |
7.900 | -1.25% |
7.980 15:30 |
7.880 16:19 |
8.200 05.01.26 |
7.880 12.01.26 |
3'483 |
|
Beam Global Rg 17:22:10 / 12.01.26 |
1.700 | 3.03% |
1.710 17:12 |
1.640 15:30 |
1.775 08.01.26 |
1.500 02.01.26 |
15'244 |
|
Beam Therapeutic Rg 17:32:44 / 12.01.26 |
34.49 | 25.19% |
36.43 17:09 |
29.35 15:30 |
36.43 12.01.26 |
26.26 02.01.26 |
865'664 |
|
Beamr Img Rg 17:01:16 / 12.01.26 |
1.980 | -2.46% |
2.020 15:50 |
1.970 16:30 |
2.040 09.01.26 |
1.600 02.01.26 |
1'923 |
|
Beasley Broad Rg-A 16:46:08 / 12.01.26 |
5.040 | 0.00% |
5.210 15:41 |
5.010 15:30 |
5.210 02.01.26 |
4.860 06.01.26 |
2'514 |