×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beyond Air Rg 02:00:00 / 08.07.26 |
0.4390 | 0.00% | 0.00 | 0.4320 | 0.4397 | ||
|
Beyond Meat Rg 02:00:00 / 08.07.26 |
0.7102 | -3.30% | -0.02 | 0.7135 | 0.7151 | 1'229'146 | |
|
BeyondSpring Rg 02:00:00 / 08.07.26 |
1.660 | -7.26% | -0.13 | 1.660 | 1.700 | ||
|
BGC Group Rg-A 02:00:00 / 08.07.26 |
11.090 | -0.09% | -0.01 | 11.080 | 11.090 | ||
|
BGM Grp Rg-A 02:00:00 / 08.07.26 |
0.3332 | -11.62% | -0.04 | 0.3332 | 0.3333 | 18'927 | |
|
Bicara Therap Rg 02:00:00 / 08.07.26 |
30.40 | 4.04% | 1.18 | 30.39 | 30.45 | 433'311 | |
|
Bicycl Ther Sp ADS 02:00:00 / 08.07.26 |
4.380 | 0.69% | 0.03 | 4.370 | 4.380 | ||
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | 0.00% | 0.00 | ||||
|
Bilibili Sp ADR-Z 02:00:00 / 08.07.26 |
17.600 | -1.68% | -0.30 | 17.610 | 17.620 | 613'100 | |
|
Binah Capital Rg 02:00:00 / 08.07.26 |
1.550 | 0.65% | 0.01 | 1.550 | 1.580 | ||
|
BingEx-ADS 02:00:00 / 08.07.26 |
2.120 | -7.02% | -0.16 | 2.110 | 2.130 | ||
|
Bio Green Med Rg 02:00:00 / 08.07.26 |
0.8838 | -5.96% | -0.06 | 0.8800 | 0.8954 | ||
|
BIO-key Intl Rg 02:00:00 / 13.05.26 |
3.460 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 08.07.26 |
70.61 | -0.44% | -0.31 | 70.61 | 70.63 | ||
|
BioAffinity Rg 02:00:00 / 08.07.26 |
0.8300 | 2.70% | 0.02 | 0.8200 | 0.8340 | 181'564 | |
|
BioAge Labs Rg 02:00:00 / 08.07.26 |
24.40 | -1.77% | -0.44 | 24.36 | 24.39 | ||
|
BioAtla Rg 02:00:00 / 08.07.26 |
4.080 | -10.92% | -0.50 | 4.030 | 4.090 | ||
|
BioCardia Rg 02:00:00 / 08.07.26 |
1.015 | -13.25% | -0.16 | 1.010 | 1.020 | 39'723 | |
|
Bioceres Rg 02:00:00 / 08.07.26 |
0.3294 | -8.35% | -0.03 | 0.3283 | 0.3378 | ||
|
Biocryst Pharm Rg 02:00:00 / 08.07.26 |
10.990 | 8.06% | 0.82 | 11.000 | 11.010 | 2'375'268 | |
|
Biodesix Rg 02:00:00 / 08.07.26 |
20.34 | -6.91% | -1.51 | 20.18 | 20.38 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 08.07.26 |
2.680 | -6.62% | -0.19 | 2.660 | 2.810 | ||
|
Biofrontera Rg 02:00:00 / 08.07.26 |
1.160 | 0.00% | 0.00 | 1.150 | 1.160 | ||
|
Biogen Rg 02:00:00 / 08.07.26 |
205.70 | -1.32% | -2.76 | 205.69 | 205.75 | 370'623 | |
|
BioHarvest Sci Rg 02:00:00 / 08.07.26 |
2.900 | 0.35% | 0.01 | 2.890 | 2.960 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Capital Bancorp Rg 02:00:00 / 08.07.26 |
34.89 | 25.95% | 24.49% | -0.65% | 5.03% | 9.34% | -1.18% | 97.66% |
|
Fulton Financial Rg 02:00:00 / 08.07.26 |
24.23 | 25.87% | 26.19% | 0.17% | 7.69% | 11.56% | 26.40% | 108.48% |
|
Cass Info Sys Rg 02:00:00 / 08.07.26 |
52.60 | 25.84% | 27.72% | 2.49% | 8.79% | 13.71% | 15.96% | 37.50% |
|
Civista Bancshar Rg 02:00:00 / 08.07.26 |
27.95 | 25.70% | 32.75% | -0.96% | 5.55% | 16.80% | 12.11% | 66.75% |
|
AirJoule Tech Rg-A 02:00:00 / 08.07.26 |
4.525 | 25.63% | -37.85% | -18.32% | 1.91% | 49.83% | -5.73% | -52.36% |
|
Establ Rg 02:00:00 / 08.07.26 |
91.04 | 25.63% | 98.74% | 6.09% | 14.06% | 36.94% | 107.05% | 43.24% |
|
Adamas Trust Rg 02:00:00 / 08.07.26 |
9.120 | 25.62% | 51.32% | -2.77% | 0.77% | 18.13% | 36.32% | -3.78% |
|
Cirrus Logic Rg 02:00:00 / 08.07.26 |
146.57 | 25.59% | 49.46% | -1.32% | -10.67% | -8.82% | 36.14% | 87.14% |
|
John B San Filip Rg 02:00:00 / 08.07.26 |
88.31 | 25.40% | 1.63% | 2.70% | 14.90% | 8.20% | 33.08% | -22.46% |
|
First Bancorp Rg 02:00:00 / 08.07.26 |
63.16 | 25.30% | 44.74% | -1.20% | 5.27% | 7.51% | 36.21% | 114.71% |
|
ACNB Rg 02:00:00 / 08.07.26 |
59.24 | 25.11% | 51.87% | -0.24% | 5.54% | 15.82% | 34.73% | 93.69% |
|
Aureus Green Rg 02:00:00 / 08.07.26 |
3.660 | 25.08% | 0.00% | -8.27% | -27.95% | 1.39% | 508.88% | 0.00% |
|
ATA Crtv Glb Sp ADR 02:00:00 / 08.07.26 |
1.000 | 25.03% | 16.95% | -2.91% | -4.76% | 5.26% | 20.79% | -26.47% |
|
H2O America Rg 02:00:00 / 08.07.26 |
61.77 | 24.94% | 24.36% | 1.65% | 7.17% | 6.32% | 19.20% | -11.26% |
|
FVCBankcorp Rg 02:00:00 / 08.07.26 |
17.260 | 24.87% | 38.19% | -1.37% | 4.80% | 11.50% | 28.61% | 71.81% |
|
Finl Institution Rg 02:00:00 / 08.07.26 |
38.51 | 24.86% | 42.62% | -1.18% | 2.58% | 12.14% | 40.80% | 146.02% |
|
ConnectOne Banco Rg 02:00:00 / 08.07.26 |
32.20 | 24.79% | 42.82% | -3.71% | 1.58% | 13.10% | 30.58% | 104.37% |
|
First Mid Bancsh Rg 02:00:00 / 08.07.26 |
48.13 | 24.77% | 32.16% | 0.08% | 5.39% | 10.44% | 21.97% | 103.09% |
|
JCSE Rg 02:00:00 / 08.07.26 |
1.300 | 24.76% | -4.03% | -8.45% | -8.45% | 7.44% | 13.04% | -19.15% |
|
Frmrs & Merch Bn Rg 02:00:00 / 08.07.26 |
30.30 | 24.76% | 4.72% | -0.92% | 6.17% | 13.06% | 14.73% | 44.52% |
|
Interface Rg 02:00:00 / 08.07.26 |
33.64 | 24.68% | 42.96% | -6.14% | 7.30% | 21.80% | 55.38% | 300.11% |
|
Innov Eyewear Rg 02:00:00 / 08.07.26 |
1.270 | 24.44% | -74.80% | 62.82% | 41.06% | 16.51% | -41.47% | -92.77% |
|
Bank7 Rg 02:00:00 / 08.07.26 |
51.75 | 24.40% | 9.26% | 5.72% | 13.49% | 17.75% | 16.37% | 108.34% |
|
Ainos Rg 02:00:00 / 08.07.26 |
1.880 | 24.39% | -10.53% | -3.09% | -7.84% | 13.94% | -39.16% | -88.00% |
|
Alector Rg 02:00:00 / 08.07.26 |
1.930 | 24.36% | 2.65% | -3.98% | 18.40% | -19.92% | 26.97% | -67.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beyond Air Rg 02:00:00 / 08.07.26 |
0.4390 | 0.00% |
0.4474 15:30 |
0.4268 21:32 |
2.660 13.01.26 |
0.3403 16.06.26 |
17'313 |
|
Beyond Meat Rg 02:00:00 / 08.07.26 |
0.7102 | -3.30% |
0.7447 15:38 |
0.7056 17:56 |
1.390 21.04.26 |
0.5727 07.04.26 |
1'229'146 |
|
BeyondSpring Rg 02:00:00 / 08.07.26 |
1.660 | -7.26% |
1.730 20:24 |
1.660 22:00 |
1.910 02.07.26 |
1.175 19.05.26 |
2'710 |
|
BGC Group Rg-A 02:00:00 / 08.07.26 |
11.090 | -0.09% |
11.330 15:45 |
11.050 21:58 |
12.885 24.06.26 |
8.590 14.01.26 |
894'948 |
|
BGM Grp Rg-A 02:00:00 / 08.07.26 |
0.3332 | -11.62% |
0.3747 15:30 |
0.3330 20:39 |
4.180 08.01.26 |
0.2560 12.05.26 |
18'927 |
|
Bicara Therap Rg 02:00:00 / 08.07.26 |
30.40 | 4.04% |
30.87 17:19 |
29.23 15:42 |
30.87 07.07.26 |
13.800 12.02.26 |
433'311 |
|
Bicycl Ther Sp ADS 02:00:00 / 08.07.26 |
4.380 | 0.69% |
4.515 20:01 |
4.320 15:36 |
7.310 22.01.26 |
3.940 25.06.26 |
173'897 |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | 0.00% |
0.3400 05.01.26 |
0.1702 19.02.26 |
6'520 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 08.07.26 |
17.600 | -1.68% |
17.990 15:46 |
17.550 18:11 |
36.36 28.01.26 |
15.790 23.06.26 |
613'100 |
|
Binah Capital Rg 02:00:00 / 08.07.26 |
1.550 | 0.65% |
1.590 19:32 |
1.530 15:30 |
3.140 01.04.26 |
1.500 18.06.26 |
2'650 |
|
BingEx-ADS 02:00:00 / 08.07.26 |
2.120 | -7.02% |
2.290 16:01 |
2.060 18:43 |
4.450 06.02.26 |
2.060 07.07.26 |
27'642 |
|
Bio Green Med Rg 02:00:00 / 08.07.26 |
0.8838 | -5.96% |
0.9523 15:30 |
0.8812 21:59 |
2.790 05.06.26 |
0.5784 26.06.26 |
2'133 |
|
BIO-key Intl Rg 02:00:00 / 13.05.26 |
3.460 | 0.00% |
5.430 04.05.26 |
3.450 12.05.26 |
75'500 | ||
|
Bio-Techne Rg 02:00:00 / 08.07.26 |
70.61 | -0.44% |
70.98 15:31 |
70.55 21:01 |
72.00 22.01.26 |
43.20 15.05.26 |
1'681'776 |
|
BioAffinity Rg 02:00:00 / 08.07.26 |
0.8300 | 2.70% |
0.8343 15:49 |
0.8148 20:12 |
5.380 23.03.26 |
0.7000 05.02.26 |
181'564 |
|
BioAge Labs Rg 02:00:00 / 08.07.26 |
24.40 | -1.77% |
24.89 22:30 |
23.47 16:39 |
25.95 06.07.26 |
11.900 05.01.26 |
243'944 |
|
BioAtla Rg 02:00:00 / 08.07.26 |
4.080 | -10.92% |
4.480 15:30 |
4.025 21:39 |
31.00 02.01.26 |
3.150 08.06.26 |
17'240 |
|
BioCardia Rg 02:00:00 / 08.07.26 |
1.015 | -13.25% |
1.160 15:30 |
1.005 21:15 |
1.800 05.06.26 |
0.7771 11.06.26 |
39'723 |
|
Bioceres Rg 02:00:00 / 08.07.26 |
0.3294 | -8.35% |
0.3575 15:35 |
0.3294 22:00 |
1.560 07.01.26 |
0.3120 26.06.26 |
28'642 |
|
Biocryst Pharm Rg 02:00:00 / 08.07.26 |
10.990 | 8.06% |
11.020 21:59 |
10.000 16:20 |
11.020 07.07.26 |
6.230 05.02.26 |
2'375'268 |
|
Biodesix Rg 02:00:00 / 08.07.26 |
20.34 | -6.91% |
21.79 15:30 |
20.01 21:21 |
24.80 01.07.26 |
5.260 09.01.26 |
25'235 |
|
Biodexa Ph Sp ADR 02:00:00 / 08.07.26 |
2.680 | -6.62% |
2.820 15:30 |
2.680 22:00 |
12.750 05.01.26 |
2.500 25.06.26 |
3'546 |
|
Biofrontera Rg 02:00:00 / 08.07.26 |
1.160 | 0.00% |
1.200 16:02 |
1.120 16:54 |
1.200 07.07.26 |
0.5716 02.01.26 |
49'544 |
|
Biogen Rg 02:00:00 / 08.07.26 |
205.70 | -1.32% |
212.00 15:31 |
205.68 21:59 |
219.20 29.06.26 |
160.54 20.01.26 |
370'623 |
|
BioHarvest Sci Rg 02:00:00 / 08.07.26 |
2.900 | 0.35% |
2.970 16:54 |
2.900 17:47 |
6.150 22.01.26 |
2.750 25.06.26 |
888 |