×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bassett Furn Ind Rg 02:00:00 / 11.10.25 |
15.550 | -0.38% | -0.06 | 15.540 | 15.730 | ||
|
BAYA Rg-A 21:59:30 / 10.10.25 |
11.150 | 0.00% | 0.00 | 11.150 | 11.490 | ||
|
BayCom Rg 02:00:00 / 11.10.25 |
27.33 | -2.36% | -0.66 | 27.32 | 27.55 | ||
|
BayFirst Fin Rg 02:00:00 / 11.10.25 |
9.600 | -3.61% | -0.36 | 9.580 | 9.810 | ||
|
BCB Bancorp Rg 02:00:00 / 11.10.25 |
7.940 | -3.17% | -0.26 | 7.940 | 7.970 | ||
|
Beam Global Rg 02:00:00 / 11.10.25 |
3.380 | 1.20% | 0.04 | 3.370 | 3.420 | ||
|
Beam Therapeutic Rg 02:00:00 / 11.10.25 |
26.32 | -5.56% | -1.55 | 26.31 | 26.35 | 2'028'206 | |
|
Beamr Img Rg 02:00:00 / 11.10.25 |
2.780 | -4.47% | -0.13 | 2.760 | 2.790 | 49'166 | |
|
Beasley Broad Rg-A 02:00:00 / 11.10.25 |
6.200 | 0.32% | 0.02 | 5.910 | 6.220 | 290 | |
|
Beauty Health Rg-A 02:00:00 / 11.10.25 |
1.440 | -7.69% | -0.12 | 1.430 | 1.440 | ||
|
Beeline Holdings Rg 02:00:00 / 11.10.25 |
3.180 | -3.64% | -0.12 | 3.160 | 3.190 | 155'595 | |
|
Bel Fuse-A 02:00:00 / 11.10.25 |
110.67 | -4.19% | -4.84 | 109.63 | 112.35 | ||
|
Bel Fuse-B 02:00:00 / 11.10.25 |
137.73 | -3.64% | -5.21 | 137.43 | 138.03 | ||
|
Belite Bio Sp ADR 02:00:00 / 11.10.25 |
79.28 | 0.99% | 0.78 | 79.00 | 79.39 | ||
|
BeLive Hldg Rg 02:00:00 / 11.10.25 |
3.690 | 0.54% | 0.02 | 3.690 | 3.750 | ||
|
Beneficient Rg-A 02:00:00 / 11.10.25 |
0.4751 | -16.10% | -0.09 | 0.4616 | 0.4950 | ||
|
Benitec Biophrm Rg 02:00:00 / 11.10.25 |
14.920 | 5.07% | 0.72 | 14.770 | 14.950 | ||
|
Bentley Systms Rg-B 02:00:00 / 11.10.25 |
49.35 | -2.71% | -1.38 | 49.30 | 49.34 | ||
|
BeOne Medi Sp ADR 02:00:00 / 11.10.25 |
320.10 | -4.68% | -15.70 | 319.76 | 320.34 | 106'742 | |
|
Berry Rg 02:00:00 / 11.10.25 |
3.480 | -5.43% | -0.20 | 3.470 | 3.480 | ||
|
Beta Bionics Rg 02:00:00 / 11.10.25 |
21.03 | -5.40% | -1.20 | 20.99 | 21.04 | ||
|
Better Home Rg-A 02:00:00 / 11.10.25 |
56.89 | -4.61% | -2.75 | 56.73 | 57.02 | 187'506 | |
|
Beyond Air Rg 02:00:00 / 11.10.25 |
2.540 | -5.58% | -0.15 | 2.530 | 2.560 | 78'764 | |
|
Beyond Meat Rg 02:00:00 / 11.10.25 |
2.010 | 2.03% | 0.04 | 2.010 | 2.020 | 2'253'791 | |
|
BeyondSpring Rg 02:00:00 / 11.10.25 |
1.740 | -4.92% | -0.09 | 1.730 | 1.760 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cabaletta Bio Rg 02:00:00 / 11.10.25 |
2.320 | 25.55% | -87.44% | -4.92% | 26.09% | 38.92% | -44.89% | 313.04% |
|
Compugen Rg 02:00:00 / 11.10.25 |
1.850 | 25.49% | -3.03% | 13.50% | 38.06% | 20.13% | 7.56% | 232.18% |
|
CEA Indstrs Rg 02:00:00 / 11.10.25 |
9.440 | 25.46% | 59.59% | 16.11% | -43.54% | 6.67% | 38.42% | -17.88% |
|
Cirrus Logic Rg 02:00:00 / 11.10.25 |
115.68 | 25.31% | 49.99% | -9.03% | -0.95% | 11.91% | -3.37% | 83.26% |
|
FitLife Brands Rg 02:00:00 / 11.10.25 |
19.700 | 25.21% | 115.75% | -2.23% | 11.68% | 54.63% | 23.32% | 151.20% |
|
Aware Rg 02:00:00 / 11.10.25 |
2.350 | 25.13% | 46.99% | -10.65% | -18.40% | 1.73% | 19.90% | 37.85% |
|
Atossa Therptcs Rg 02:00:00 / 11.10.25 |
1.080 | 24.99% | 34.09% | 6.93% | 28.60% | 28.28% | -25.00% | 45.48% |
|
Extreme Networks Rg 02:00:00 / 11.10.25 |
19.480 | 24.97% | 18.59% | -3.99% | -12.72% | 11.19% | 26.91% | 52.70% |
|
C.H.Robinson Wld Rg 02:00:00 / 11.10.25 |
125.31 | 24.76% | 49.21% | -7.45% | -5.36% | 28.55% | 13.74% | 35.96% |
|
Evergy Rg 02:00:00 / 11.10.25 |
77.47 | 24.60% | 46.92% | 1.11% | 6.83% | 12.44% | 30.55% | 34.45% |
|
Alpha Tau Med Rg 02:00:00 / 11.10.25 |
3.760 | 24.52% | 28.24% | -12.76% | -1.31% | 24.50% | 70.91% | -22.02% |
|
HLP Rg 02:00:00 / 11.10.25 |
1.610 | 24.43% | -2.98% | 21.97% | 66.84% | 148.46% | 23.85% | 0.00% |
|
Belite Bio Sp ADR 02:00:00 / 11.10.25 |
79.28 | 24.41% | 71.58% | 4.87% | 14.10% | 30.14% | 43.31% | 165.83% |
|
Donegal Group-A 02:00:00 / 11.10.25 |
19.070 | 23.98% | 37.10% | -1.24% | -2.10% | 3.98% | 30.80% | 45.86% |
|
Exelon Rg 02:00:00 / 11.10.25 |
47.07 | 23.96% | 29.97% | 3.82% | 8.51% | 8.46% | 18.44% | 26.24% |
|
Galapagos Sp ADR 02:00:00 / 11.10.25 |
34.10 | 23.71% | -16.31% | -9.36% | 6.50% | 9.51% | 14.39% | -19.57% |
|
Akso Health Sp ADR 02:00:00 / 11.10.25 |
1.680 | 23.53% | 139.66% | 4.35% | -11.58% | -13.85% | 60.00% | 93.10% |
|
Axon Enterprise Rg 02:00:00 / 11.10.25 |
703.03 | 23.51% | 184.15% | -1.74% | -7.02% | -7.02% | 61.62% | 493.16% |
|
Aviat Networks Rg 02:00:00 / 11.10.25 |
21.04 | 23.30% | -31.63% | -7.68% | -12.00% | -11.00% | -7.60% | -19.44% |
|
Biomerica Rg 02:00:00 / 11.10.25 |
2.800 | 22.88% | -70.50% | 1.08% | -6.04% | -17.65% | 11.82% | -90.50% |
|
Fulgent Genetics Rg 02:00:00 / 11.10.25 |
22.51 | 22.85% | -21.52% | -1.19% | 2.88% | 26.60% | 13.46% | -39.69% |
|
Immuron Sp ADR 02:00:00 / 11.10.25 |
2.060 | 22.73% | 10.20% | -4.19% | 8.99% | 20.47% | -2.83% | 6.40% |
|
Insulet Rg 02:00:00 / 11.10.25 |
314.52 | 22.72% | 47.65% | 1.75% | -7.98% | 10.66% | 34.93% | 35.02% |
|
Incyte Rg 02:00:00 / 11.10.25 |
83.80 | 22.70% | 34.97% | -3.51% | 0.84% | 23.49% | 26.74% | 23.87% |
|
Applied Therptcs Rg 02:00:00 / 11.10.25 |
0.9403 | 22.63% | -68.66% | -5.97% | 123.56% | 103.57% | -89.03% | 69.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bassett Furn Ind Rg 02:00:00 / 11.10.25 |
15.550 | -0.38% |
15.830 21:50 |
15.390 17:06 |
19.750 10.07.25 |
13.620 27.01.25 |
20'511 |
|
BAYA Rg-A 21:59:30 / 10.10.25 |
11.150 | 0.00% |
11.990 17.06.25 |
10.680 03.01.25 |
100 | ||
|
BayCom Rg 02:00:00 / 11.10.25 |
27.33 | -2.36% |
27.89 15:30 |
27.33 22:00 |
30.82 18.09.25 |
22.72 04.04.25 |
11'302 |
|
BayFirst Fin Rg 02:00:00 / 11.10.25 |
9.600 | -3.61% |
10.200 15:30 |
9.600 22:00 |
19.600 18.03.25 |
6.570 22.08.25 |
601 |
|
BCB Bancorp Rg 02:00:00 / 11.10.25 |
7.940 | -3.17% |
8.250 16:47 |
7.940 22:00 |
12.260 29.01.25 |
7.650 13.06.25 |
27'763 |
|
Beam Global Rg 02:00:00 / 11.10.25 |
3.380 | 1.20% |
3.730 15:57 |
3.240 17:41 |
3.950 07.01.25 |
1.330 17.04.25 |
212'444 |
|
Beam Therapeutic Rg 02:00:00 / 11.10.25 |
26.32 | -5.56% |
28.62 15:32 |
25.70 17:34 |
35.25 18.02.25 |
13.540 07.04.25 |
2'028'206 |
|
Beamr Img Rg 02:00:00 / 11.10.25 |
2.780 | -4.47% |
2.980 15:40 |
2.765 21:40 |
5.430 03.01.25 |
1.870 08.04.25 |
49'166 |
|
Beasley Broad Rg-A 02:00:00 / 11.10.25 |
6.200 | 0.32% |
6.200 22:00 |
6.180 15:30 |
9.720 03.01.25 |
3.680 25.06.25 |
290 |
|
Beauty Health Rg-A 02:00:00 / 11.10.25 |
1.440 | -7.69% |
1.630 15:30 |
1.430 21:59 |
2.670 16.09.25 |
0.7812 21.04.25 |
350'519 |
|
Beeline Holdings Rg 02:00:00 / 11.10.25 |
3.180 | -3.64% |
3.360 15:30 |
2.980 17:56 |
6.490 12.03.25 |
0.6300 10.06.25 |
155'595 |
|
Bel Fuse-A 02:00:00 / 11.10.25 |
110.67 | -4.19% |
115.90 19:36 |
110.67 22:00 |
126.53 11.09.25 |
53.95 07.04.25 |
2'945 |
|
Bel Fuse-B 02:00:00 / 11.10.25 |
137.73 | -3.64% |
144.61 16:04 |
137.36 21:59 |
151.73 18.09.25 |
58.04 04.04.25 |
51'473 |
|
Belite Bio Sp ADR 02:00:00 / 11.10.25 |
79.28 | 0.99% |
79.28 22:00 |
77.99 16:14 |
79.66 07.10.25 |
49.00 09.04.25 |
7'932 |
|
BeLive Hldg Rg 02:00:00 / 11.10.25 |
3.690 | 0.54% |
3.690 22:00 |
3.600 15:30 |
6.400 09.04.25 |
1.920 29.07.25 |
205 |
|
Beneficient Rg-A 02:00:00 / 11.10.25 |
0.4751 | -16.10% |
0.5442 15:30 |
0.4575 19:14 |
1.220 02.10.25 |
0.2207 21.04.25 |
107'329 |
|
Benitec Biophrm Rg 02:00:00 / 11.10.25 |
14.920 | 5.07% |
15.050 19:43 |
14.090 15:30 |
17.060 10.06.25 |
9.700 13.02.25 |
23'364 |
|
Bentley Systms Rg-B 02:00:00 / 11.10.25 |
49.35 | -2.71% |
51.28 16:10 |
49.18 21:39 |
59.25 29.07.25 |
36.57 07.04.25 |
648'528 |
|
BeOne Medi Sp ADR 02:00:00 / 11.10.25 |
320.10 | -4.68% |
331.35 16:42 |
316.62 21:35 |
355.00 02.10.25 |
172.95 08.01.25 |
106'742 |
|
Berry Rg 02:00:00 / 11.10.25 |
3.480 | -5.43% |
3.690 15:48 |
3.475 21:59 |
5.085 16.01.25 |
2.110 08.04.25 |
336'595 |
|
Beta Bionics Rg 02:00:00 / 11.10.25 |
21.03 | -5.40% |
22.79 15:30 |
20.96 21:59 |
26.66 12.09.25 |
8.900 07.04.25 |
176'018 |
|
Better Home Rg-A 02:00:00 / 11.10.25 |
56.89 | -4.61% |
64.85 15:54 |
56.84 21:59 |
94.06 22.09.25 |
7.730 13.01.25 |
187'506 |
|
Beyond Air Rg 02:00:00 / 11.10.25 |
2.540 | -5.58% |
2.720 15:40 |
2.505 21:34 |
10.346 11.02.25 |
2.030 21.08.25 |
78'764 |
|
Beyond Meat Rg 02:00:00 / 11.10.25 |
2.010 | 2.03% |
2.275 16:33 |
1.995 15:30 |
4.820 23.07.25 |
1.275 29.09.25 |
2'253'791 |
|
BeyondSpring Rg 02:00:00 / 11.10.25 |
1.740 | -4.92% |
1.830 15:30 |
1.740 22:00 |
3.420 17.06.25 |
1.005 07.04.25 |
3'429 |