×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biolife Solution Rg 02:00:00 / 08.07.26 |
27.93 | 0.50% | 0.14 | 27.90 | 27.92 | ||
|
Bioline RX Sp ADR 02:00:00 / 08.07.26 |
3.205 | 1.42% | 0.05 | 3.150 | 3.260 | ||
|
Biomarin Pharm Rg 02:00:00 / 08.07.26 |
60.35 | 2.65% | 1.56 | 60.35 | 60.36 | 562'828 | |
|
Biomea Fusion Rg 02:00:00 / 08.07.26 |
1.400 | 1.45% | 0.02 | 1.400 | 1.410 | ||
|
Biomerica Rg 02:00:00 / 08.07.26 |
1.720 | -1.71% | -0.03 | 1.640 | 1.800 | ||
|
Bionano Genom Rg 02:00:00 / 08.07.26 |
1.140 | -1.72% | -0.02 | 1.140 | 1.150 | ||
|
BioNTech Sp ADR 02:00:00 / 08.07.26 |
94.29 | 0.38% | 0.36 | 94.16 | 94.35 | ||
|
BioNxs Gene Lab Rg 02:00:00 / 08.07.26 |
1.880 | -4.57% | -0.09 | 1.880 | 2.090 | ||
|
BioRestorative Rg 02:00:00 / 08.07.26 |
0.3722 | -5.96% | -0.02 | 0.3650 | 0.3723 | ||
|
biote Rg-A 02:00:00 / 08.07.26 |
2.250 | -1.32% | -0.03 | 2.250 | 2.260 | ||
|
Bioventus Rg-A 02:00:00 / 08.07.26 |
11.490 | -2.46% | -0.29 | 11.490 | 11.510 | 355'468 | |
|
BioVie Rg-A 02:00:00 / 08.07.26 |
2.160 | 2.86% | 0.06 | 2.150 | 2.210 | ||
|
BioXcel Therptc Rg 02:00:00 / 08.07.26 |
1.040 | -5.45% | -0.06 | 1.040 | 1.050 | ||
|
Bit Digital Rg 02:00:00 / 08.07.26 |
1.650 | -5.17% | -0.09 | 1.640 | 1.650 | 4'178'099 | |
|
Bit Origin Rg-A 02:00:00 / 08.07.26 |
1.140 | -1.72% | -0.02 | 1.120 | 1.140 | 80'520 | |
|
Bitcoin Depot Rg-A 23:20:00 / 07.07.26 |
0.1100 | 0.00% | 0.00 | ||||
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | 0.00% | 0.00 | ||||
|
BJ's Restaurants Rg 02:00:00 / 08.07.26 |
60.26 | 1.80% | 1.07 | 60.22 | 60.33 | ||
|
Bk Of James Finl Rg 02:00:00 / 08.07.26 |
25.25 | -0.73% | -0.19 | 25.16 | 25.33 | ||
|
BKHA Rg-A 02:00:00 / 08.07.26 |
12.800 | 6.93% | 0.83 | 11.970 | 12.800 | ||
|
Black Diamond Rg 02:00:00 / 08.07.26 |
2.080 | 5.58% | 0.11 | 2.080 | 2.090 | 455'852 | |
|
Blackbaud 02:00:00 / 08.07.26 |
30.14 | 2.97% | 0.87 | 30.12 | 30.16 | ||
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% | 0.00 | ||||
|
BlackLine Rg 02:00:00 / 08.07.26 |
29.02 | -0.27% | -0.08 | 29.03 | 29.05 | ||
|
Blaize Hldg Rg 02:00:00 / 08.07.26 |
1.285 | -6.20% | -0.09 | 1.280 | 1.290 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alignment Hlthc Rg 02:00:00 / 08.07.26 |
24.05 | 24.35% | 118.31% | 1.01% | 25.26% | 13.02% | 75.42% | 341.73% |
|
BGC Group Rg-A 02:00:00 / 08.07.26 |
11.090 | 24.30% | 22.52% | 3.74% | 1.09% | -4.23% | 5.12% | 157.54% |
|
Capitol Fed Fin Rg 02:00:00 / 08.07.26 |
8.370 | 24.23% | 43.15% | -1.65% | 5.15% | 9.84% | 32.02% | 41.00% |
|
Bank First Rg 02:00:00 / 08.07.26 |
149.57 | 24.21% | 52.70% | 0.82% | 4.08% | 4.95% | 21.25% | 83.34% |
|
First Busey Rg 02:00:00 / 08.07.26 |
29.22 | 23.96% | 25.12% | -0.95% | 3.58% | 9.03% | 20.25% | 50.46% |
|
Freedom Holding Rg 02:00:00 / 08.07.26 |
153.05 | 23.48% | 14.97% | 17.31% | 7.89% | -2.33% | 7.12% | 88.38% |
|
Hope Bancorp Rg 02:00:00 / 08.07.26 |
13.350 | 23.45% | 10.09% | -2.41% | 4.46% | 9.43% | 15.78% | 63.41% |
|
Avis Budget Grou Rg 02:00:00 / 08.07.26 |
155.49 | 23.44% | 96.50% | 5.18% | -14.25% | -62.22% | -12.90% | -30.13% |
|
CarParts.com Rg 02:00:00 / 08.07.26 |
6.140 | 23.40% | -42.87% | -4.66% | 3.19% | -22.53% | -19.74% | -85.41% |
|
Eastern Bankshar Rg 02:00:00 / 08.07.26 |
22.52 | 23.22% | 31.65% | 1.26% | 9.37% | 8.95% | 40.75% | 89.88% |
|
Expensify Rg-A 02:00:00 / 08.07.26 |
1.710 | 23.18% | -44.48% | -4.47% | 43.70% | 96.55% | -31.87% | -75.23% |
|
First West Finl Rg 02:00:00 / 08.07.26 |
32.87 | 23.13% | 68.85% | 2.37% | 11.80% | 23.02% | 41.80% | 80.28% |
|
Bridgwtr Bncshs Rg 02:00:00 / 08.07.26 |
21.21 | 23.10% | 59.73% | 0.81% | 8.32% | 12.22% | 27.77% | 131.55% |
|
Aemetis Rg 02:00:00 / 08.07.26 |
1.770 | 23.02% | -36.43% | 7.93% | -15.31% | -22.37% | -49.28% | -75.54% |
|
Inhibrx Bio Rg 02:00:00 / 08.07.26 |
100.75 | 22.96% | 530.78% | 6.33% | 13.08% | 21.11% | 405.27% | 0.00% |
|
FTAI Rg 02:00:00 / 08.07.26 |
227.55 | 22.70% | 67.69% | -15.89% | -2.65% | -15.56% | 107.32% | 688.32% |
|
Coca-Cola Consol Rg 02:00:00 / 08.07.26 |
177.64 | 22.56% | 49.11% | -6.96% | -4.03% | -7.53% | 56.02% | 193.76% |
|
Home Fed Bancorp Rg 02:00:00 / 08.07.26 |
21.75 | 22.50% | 75.00% | 3.62% | 12.11% | 14.65% | 57.95% | 54.85% |
|
Electrovaya Rg 02:00:00 / 08.07.26 |
8.980 | 22.41% | 289.92% | -14.48% | -8.83% | -6.17% | 161.81% | 93.40% |
|
CVB Financial Rg 02:00:00 / 08.07.26 |
22.58 | 22.37% | 6.31% | 0.13% | 8.66% | 10.20% | 7.88% | 71.26% |
|
Cingulate Rg 02:00:00 / 08.07.26 |
5.090 | 22.12% | 7.51% | -6.95% | 9.46% | -4.86% | 12.86% | -97.55% |
|
Enterprise Finl Rg 02:00:00 / 08.07.26 |
65.04 | 21.63% | 16.45% | -1.28% | 4.11% | 11.56% | 13.75% | 69.89% |
|
Alpha Cognition Rg 02:00:00 / 08.07.26 |
8.100 | 21.54% | 34.13% | 12.19% | 35.00% | 24.81% | -24.09% | 37.00% |
|
Crexendo Rg 02:00:00 / 08.07.26 |
7.870 | 21.33% | 50.10% | 5.35% | 15.40% | 27.14% | 28.18% | 370.06% |
|
German Amer Banc Rg 02:00:00 / 08.07.26 |
47.66 | 21.18% | 18.05% | 0.42% | 6.05% | 8.42% | 16.39% | 77.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biolife Solution Rg 02:00:00 / 08.07.26 |
27.93 | 0.50% |
28.04 22:30 |
27.17 16:27 |
30.00 29.06.26 |
17.860 13.03.26 |
306'452 |
|
Bioline RX Sp ADR 02:00:00 / 08.07.26 |
3.205 | 1.42% |
3.270 18:20 |
3.150 15:30 |
3.950 29.05.26 |
2.160 01.04.26 |
6'913 |
|
Biomarin Pharm Rg 02:00:00 / 08.07.26 |
60.35 | 2.65% |
60.51 21:50 |
58.63 16:12 |
66.00 24.02.26 |
49.29 18.05.26 |
562'828 |
|
Biomea Fusion Rg 02:00:00 / 08.07.26 |
1.400 | 1.45% |
1.425 18:34 |
1.370 15:30 |
2.230 20.04.26 |
1.035 04.02.26 |
91'038 |
|
Biomerica Rg 02:00:00 / 08.07.26 |
1.720 | -1.71% |
1.730 15:30 |
1.700 21:13 |
2.910 08.01.26 |
1.700 07.07.26 |
324 |
|
Bionano Genom Rg 02:00:00 / 08.07.26 |
1.140 | -1.72% |
1.150 15:30 |
1.135 16:26 |
1.740 22.01.26 |
1.070 05.02.26 |
12'599 |
|
BioNTech Sp ADR 02:00:00 / 08.07.26 |
94.29 | 0.38% |
95.06 15:33 |
93.37 16:40 |
123.96 22.01.26 |
79.52 10.03.26 |
300'664 |
|
BioNxs Gene Lab Rg 02:00:00 / 08.07.26 |
1.880 | -4.57% |
2.070 15:30 |
1.880 22:00 |
4.130 05.01.26 |
1.070 10.06.26 |
1'118 |
|
BioRestorative Rg 02:00:00 / 08.07.26 |
0.3722 | -5.96% |
0.3878 16:23 |
0.3650 21:59 |
1.250 05.01.26 |
0.1601 20.05.26 |
12'573 |
|
biote Rg-A 02:00:00 / 08.07.26 |
2.250 | -1.32% |
2.340 15:35 |
2.240 17:40 |
2.670 09.01.26 |
1.275 27.03.26 |
61'433 |
|
Bioventus Rg-A 02:00:00 / 08.07.26 |
11.490 | -2.46% |
11.890 16:25 |
11.410 21:49 |
11.960 06.07.26 |
7.145 02.01.26 |
355'468 |
|
BioVie Rg-A 02:00:00 / 08.07.26 |
2.160 | 2.86% |
2.280 20:36 |
2.060 16:45 |
2.290 01.07.26 |
1.060 05.02.26 |
75'475 |
|
BioXcel Therptc Rg 02:00:00 / 08.07.26 |
1.040 | -5.45% |
1.120 15:30 |
1.040 16:58 |
2.120 07.01.26 |
1.010 13.04.26 |
260'633 |
|
Bit Digital Rg 02:00:00 / 08.07.26 |
1.650 | -5.17% |
1.735 15:31 |
1.565 16:41 |
2.445 14.01.26 |
1.255 30.03.26 |
4'178'099 |
|
Bit Origin Rg-A 02:00:00 / 08.07.26 |
1.140 | -1.72% |
1.150 19:13 |
1.030 15:30 |
12.714 05.01.26 |
1.030 07.07.26 |
80'520 |
|
Bitcoin Depot Rg-A 23:20:00 / 07.07.26 |
0.1100 | 0.00% |
0.1399 17:53 |
0.1100 15:30 |
10.080 13.01.26 |
0.1000 30.06.26 |
52'370 |
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | 0.00% |
3.235 13.01.26 |
1.685 05.02.26 |
6'361'737 | ||
|
BJ's Restaurants Rg 02:00:00 / 08.07.26 |
60.26 | 1.80% |
60.97 16:39 |
58.99 15:30 |
62.07 01.07.26 |
33.37 13.03.26 |
129'792 |
|
Bk Of James Finl Rg 02:00:00 / 08.07.26 |
25.25 | -0.73% |
25.71 15:30 |
25.09 21:57 |
26.60 01.07.26 |
17.340 23.01.26 |
8'565 |
|
BKHA Rg-A 02:00:00 / 08.07.26 |
12.800 | 6.93% |
12.810 16:24 |
12.800 22:00 |
13.260 06.07.26 |
11.250 09.01.26 |
6 |
|
Black Diamond Rg 02:00:00 / 08.07.26 |
2.080 | 5.58% |
2.210 17:09 |
1.940 15:45 |
3.970 20.05.26 |
1.600 23.06.26 |
455'852 |
|
Blackbaud 02:00:00 / 08.07.26 |
30.14 | 2.97% |
30.86 17:25 |
30.13 21:59 |
63.21 02.01.26 |
25.60 22.06.26 |
232'661 |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% |
18.870 24.02.26 |
8.410 02.01.26 |
168'074 | ||
|
BlackLine Rg 02:00:00 / 08.07.26 |
29.02 | -0.27% |
30.09 15:39 |
29.00 21:59 |
58.25 12.01.26 |
24.73 13.05.26 |
264'038 |
|
Blaize Hldg Rg 02:00:00 / 08.07.26 |
1.285 | -6.20% |
1.350 15:30 |
1.240 17:49 |
2.810 04.05.26 |
1.000 19.03.26 |
446'513 |