×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bio-Techne Rg 23:20:00 / 12.01.26 |
66.56 | 1.31% | 0.86 | 66.53 | 66.56 | ||
|
BioAffinity Rg 23:20:00 / 12.01.26 |
1.270 | -4.51% | -0.06 | 1.270 | 1.300 | ||
|
BioAge Labs Rg 23:20:00 / 12.01.26 |
17.850 | 27.23% | 3.82 | 17.760 | 17.860 | ||
|
BioAtla Rg 23:20:00 / 12.01.26 |
0.3147 | -12.63% | -0.05 | 0.3146 | 0.3191 | ||
|
BioCardia Rg 23:20:00 / 12.01.26 |
1.420 | 1.07% | 0.02 | 1.410 | 1.420 | ||
|
Bioceres Rg 23:20:00 / 12.01.26 |
1.190 | -5.56% | -0.07 | 1.190 | 1.210 | ||
|
Biocryst Pharm Rg 23:20:00 / 12.01.26 |
7.090 | -4.19% | -0.31 | 7.080 | 7.090 | ||
|
Biodesix Rg 23:20:00 / 12.01.26 |
8.080 | 47.99% | 2.62 | 8.050 | 8.080 | 8'497'135 | |
|
Biodexa Ph Sp ADR 23:20:00 / 12.01.26 |
2.330 | -0.85% | -0.02 | 2.300 | 2.310 | ||
|
Biofrontera Rg 23:20:00 / 12.01.26 |
0.7956 | -3.51% | -0.03 | 0.7836 | 0.8030 | ||
|
Biogen Rg 23:20:00 / 12.01.26 |
185.63 | -1.06% | -1.99 | 185.61 | 185.64 | 622'109 | |
|
BioHarvest Sci Rg 23:20:00 / 12.01.26 |
5.055 | 0.90% | 0.05 | 5.000 | 5.110 | ||
|
Biolife Solution Rg 23:20:00 / 12.01.26 |
24.04 | -3.30% | -0.82 | 23.99 | 24.04 | ||
|
Bioline RX Sp ADR 23:20:00 / 12.01.26 |
2.860 | -2.05% | -0.06 | 2.860 | 2.960 | ||
|
Biomarin Pharm Rg 23:20:00 / 12.01.26 |
57.71 | -2.10% | -1.24 | 57.67 | 57.69 | ||
|
Biomea Fusion Rg 23:20:00 / 12.01.26 |
1.460 | 2.82% | 0.04 | 1.460 | 1.470 | ||
|
Biomerica Rg 23:20:00 / 12.01.26 |
2.680 | -1.83% | -0.05 | 2.650 | 2.680 | ||
|
Bionano Genom Rg 23:20:00 / 12.01.26 |
1.590 | 0.63% | 0.01 | 1.580 | 1.590 | ||
|
BioNTech Sp ADR 23:20:00 / 12.01.26 |
102.18 | 2.33% | 2.33 | 102.18 | 102.24 | ||
|
BioNxs Gene Lab Rg 23:20:00 / 12.01.26 |
3.750 | -6.02% | -0.24 | 3.710 | 3.880 | ||
|
BioRestorative Rg 23:20:00 / 12.01.26 |
1.220 | 0.83% | 0.01 | 1.170 | 1.220 | ||
|
biote Rg-A 23:20:00 / 12.01.26 |
2.510 | -2.71% | -0.07 | 2.500 | 2.510 | ||
|
Bioventus Rg-A 23:20:00 / 12.01.26 |
7.750 | -3.49% | -0.28 | 7.750 | 7.770 | ||
|
BioVie Rg-A 23:20:00 / 12.01.26 |
1.260 | -0.79% | -0.01 | 1.250 | 1.260 | ||
|
BioXcel Therptc Rg 23:20:00 / 12.01.26 |
2.020 | 0.50% | 0.01 | 2.010 | 2.020 | 112'032 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CSW Industrials Rg 22:15:00 / 12.01.26 |
319.83 | 8.86% | -9.43% | 1.45% | 2.71% | 31.26% | -13.86% | 161.45% |
|
Elong Power Rg-A 23:20:00 / 12.01.26 |
2.120 | 8.79% | -90.63% | 0.95% | 1'102.50% | 509.37% | 94.50% | 0.00% |
|
Broadway Rg-A 23:20:00 / 12.01.26 |
8.270 | 8.78% | 17.52% | 8.10% | 45.09% | 22.52% | 10.86% | 1.64% |
|
Aardvark Thera Rg 23:20:00 / 12.01.26 |
14.840 | 8.72% | 0.00% | 11.75% | 2.56% | 20.85% | 0.00% | 0.00% |
|
Futu Hldg Sp ADR-A 23:20:00 / 12.01.26 |
188.11 | 8.70% | 123.14% | 3.92% | 16.20% | 12.09% | 150.38% | 299.75% |
|
Apellis Pharma Rg 23:20:00 / 12.01.26 |
23.20 | 8.68% | -14.45% | -6.71% | -5.54% | -14.30% | -18.85% | -42.74% |
|
Angi Rg-A 23:20:00 / 12.01.26 |
13.160 | 8.66% | -15.36% | 5.79% | 4.78% | -5.05% | -15.64% | -43.80% |
|
Ballard Power Sy Rg 23:20:00 / 12.01.26 |
2.790 | 8.66% | 66.27% | 1.09% | 6.29% | -23.35% | 71.17% | -50.18% |
|
Check-Cap Rg 23:20:00 / 12.01.26 |
1.680 | 8.64% | 77.80% | 0.30% | -2.33% | 7.01% | 12.00% | -32.82% |
|
Decent Rg-A 23:20:00 / 12.01.26 |
1.580 | 8.63% | 0.00% | 10.49% | 12.06% | 17.04% | 0.00% | 0.00% |
|
AC Immune N 23:20:00 / 12.01.26 |
3.520 | 8.60% | 26.30% | 0.00% | 8.64% | 19.32% | 34.87% | 57.14% |
|
Foresight UnSp ADR 23:20:00 / 12.01.26 |
1.430 | 8.53% | -86.49% | -1.38% | -20.56% | -39.15% | -83.66% | -93.65% |
|
Chemomab Sp ADS 23:20:00 / 12.01.26 |
1.830 | 8.48% | -75.28% | -2.14% | -11.17% | -46.18% | -76.89% | -80.02% |
|
Barinthus Sp ADS 23:20:00 / 12.01.26 |
0.7600 | 8.48% | -36.71% | 4.52% | 2.70% | -44.93% | -22.06% | -69.74% |
|
Atlantic Am Rg 23:20:00 / 12.01.26 |
3.070 | 8.48% | 104.67% | 0.99% | 32.90% | 1.32% | 103.31% | 19.46% |
|
Cognex Rg 23:20:00 / 12.01.26 |
39.43 | 8.42% | 8.78% | 5.51% | 13.30% | -16.66% | 6.02% | -25.02% |
|
CF Bankshares Rg 23:20:00 / 12.01.26 |
26.86 | 8.38% | 5.87% | 8.26% | 12.24% | 16.20% | 24.52% | 25.19% |
|
Enovix Rg 23:20:00 / 12.01.26 |
7.860 | 8.34% | -27.14% | -9.97% | -0.51% | -37.96% | -28.55% | -4.81% |
|
Allarity Rg 23:20:00 / 12.01.26 |
1.140 | 8.33% | 0.00% | 1.79% | 7.55% | -24.50% | 6.54% | -100.00% |
|
Anixa Bioscincs Rg 23:20:00 / 12.01.26 |
3.160 | 8.33% | 45.69% | -0.63% | -3.07% | -26.34% | 44.29% | -19.33% |
|
Biomerica Rg 23:20:00 / 12.01.26 |
2.680 | 8.33% | 13.71% | 3.08% | 10.29% | -14.10% | 4.33% | -89.96% |
|
Forward Air Rg 23:20:00 / 12.01.26 |
27.44 | 8.24% | -16.09% | 7.82% | 5.86% | 42.99% | -20.14% | -74.37% |
|
Incyte Rg 23:20:00 / 12.01.26 |
106.33 | 8.20% | 54.73% | 4.46% | 7.80% | 23.40% | 46.93% | 35.59% |
|
First Advantage Rg 23:20:00 / 12.01.26 |
15.500 | 8.19% | -16.07% | 3.89% | 3.20% | 9.54% | -11.33% | 18.55% |
|
Glb Eng Grp Rg-A 23:20:00 / 12.01.26 |
0.3741 | 8.17% | -78.37% | 4.58% | -8.40% | -40.62% | -79.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bio-Techne Rg 23:20:00 / 12.01.26 |
66.56 | 1.31% |
66.70 18:03 |
65.53 16:12 |
66.95 09.01.26 |
58.71 02.01.26 |
502'794 |
|
BioAffinity Rg 23:20:00 / 12.01.26 |
1.270 | -4.51% |
1.330 15:30 |
1.270 17:33 |
1.460 07.01.26 |
1.190 02.01.26 |
7'946 |
|
BioAge Labs Rg 23:20:00 / 12.01.26 |
17.850 | 27.23% |
17.890 21:57 |
14.980 15:30 |
17.890 12.01.26 |
11.900 05.01.26 |
463'853 |
|
BioAtla Rg 23:20:00 / 12.01.26 |
0.3147 | -12.63% |
0.3844 16:05 |
0.3105 21:59 |
0.6200 02.01.26 |
0.3105 12.01.26 |
337'897 |
|
BioCardia Rg 23:20:00 / 12.01.26 |
1.420 | 1.07% |
1.420 17:32 |
1.360 15:41 |
1.420 12.01.26 |
1.240 02.01.26 |
14'524 |
|
Bioceres Rg 23:20:00 / 12.01.26 |
1.190 | -5.56% |
1.275 15:30 |
1.170 15:45 |
1.560 07.01.26 |
1.170 12.01.26 |
183'803 |
|
Biocryst Pharm Rg 23:20:00 / 12.01.26 |
7.090 | -4.19% |
7.325 18:49 |
6.995 21:54 |
8.045 07.01.26 |
6.995 12.01.26 |
1'971'252 |
|
Biodesix Rg 23:20:00 / 12.01.26 |
8.080 | 47.99% |
9.790 18:03 |
6.955 15:30 |
9.790 12.01.26 |
5.260 09.01.26 |
8'497'135 |
|
Biodexa Ph Sp ADR 23:20:00 / 12.01.26 |
2.330 | -0.85% |
2.350 15:30 |
2.270 15:31 |
2.550 05.01.26 |
2.240 02.01.26 |
16'595 |
|
Biofrontera Rg 23:20:00 / 12.01.26 |
0.7956 | -3.51% |
0.8373 15:30 |
0.7840 21:31 |
0.8438 05.01.26 |
0.5716 02.01.26 |
5'997 |
|
Biogen Rg 23:20:00 / 12.01.26 |
185.63 | -1.06% |
188.00 15:30 |
182.81 17:30 |
190.00 09.01.26 |
171.88 05.01.26 |
622'109 |
|
BioHarvest Sci Rg 23:20:00 / 12.01.26 |
5.055 | 0.90% |
5.150 15:57 |
5.000 15:35 |
5.550 07.01.26 |
5.000 08.01.26 |
26'865 |
|
Biolife Solution Rg 23:20:00 / 12.01.26 |
24.04 | -3.30% |
24.99 15:30 |
23.73 19:09 |
26.60 06.01.26 |
23.58 02.01.26 |
165'781 |
|
Bioline RX Sp ADR 23:20:00 / 12.01.26 |
2.860 | -2.05% |
2.960 15:30 |
2.860 22:00 |
2.990 05.01.26 |
2.710 02.01.26 |
524 |
|
Biomarin Pharm Rg 23:20:00 / 12.01.26 |
57.71 | -2.10% |
58.91 15:30 |
57.28 19:11 |
61.81 07.01.26 |
57.28 12.01.26 |
1'001'837 |
|
Biomea Fusion Rg 23:20:00 / 12.01.26 |
1.460 | 2.82% |
1.550 15:34 |
1.430 15:30 |
1.550 12.01.26 |
1.225 06.01.26 |
497'957 |
|
Biomerica Rg 23:20:00 / 12.01.26 |
2.680 | -1.83% |
2.730 15:30 |
2.640 16:04 |
2.910 08.01.26 |
2.350 02.01.26 |
1'334 |
|
Bionano Genom Rg 23:20:00 / 12.01.26 |
1.590 | 0.63% |
1.625 19:18 |
1.560 16:27 |
1.635 05.01.26 |
1.540 02.01.26 |
41'571 |
|
BioNTech Sp ADR 23:20:00 / 12.01.26 |
102.18 | 2.33% |
102.48 21:53 |
99.21 16:29 |
102.48 12.01.26 |
95.87 05.01.26 |
352'218 |
|
BioNxs Gene Lab Rg 23:20:00 / 12.01.26 |
3.750 | -6.02% |
3.920 15:30 |
3.750 22:00 |
4.130 05.01.26 |
3.750 12.01.26 |
967 |
|
BioRestorative Rg 23:20:00 / 12.01.26 |
1.220 | 0.83% |
1.220 22:00 |
1.170 16:44 |
1.250 05.01.26 |
1.155 08.01.26 |
4'139 |
|
biote Rg-A 23:20:00 / 12.01.26 |
2.510 | -2.71% |
2.620 15:30 |
2.470 16:12 |
2.670 09.01.26 |
2.375 07.01.26 |
41'495 |
|
Bioventus Rg-A 23:20:00 / 12.01.26 |
7.750 | -3.49% |
8.030 15:30 |
7.600 17:11 |
8.115 09.01.26 |
7.145 02.01.26 |
89'875 |
|
BioVie Rg-A 23:20:00 / 12.01.26 |
1.260 | -0.79% |
1.330 15:30 |
1.240 18:58 |
1.420 06.01.26 |
1.140 02.01.26 |
10'910 |
|
BioXcel Therptc Rg 23:20:00 / 12.01.26 |
2.020 | 0.50% |
2.020 21:52 |
1.870 16:23 |
2.120 07.01.26 |
1.600 02.01.26 |
112'032 |