×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 02:00:00 / 07.06.25 |
19.080 | -2.40% | -0.47 | 19.080 | 19.100 | ||
|
Better Home Rg-A 02:00:00 / 07.06.25 |
11.425 | 2.37% | 0.27 | 11.370 | 11.480 | ||
|
Beyond Air Rg 02:00:00 / 07.06.25 |
0.1899 | 3.54% | 0.01 | 0.1871 | 0.1899 | 132'098 | |
|
Beyond Meat Rg 02:00:00 / 07.06.25 |
3.320 | 9.21% | 0.28 | 3.300 | 3.310 | 626'587 | |
|
BeyondSpring Rg 02:00:00 / 07.06.25 |
1.670 | -0.60% | -0.01 | 1.660 | 1.720 | ||
|
BGC Group Rg-A 02:00:00 / 07.06.25 |
9.640 | 0.94% | 0.09 | 9.630 | 9.640 | ||
|
BGM Grp Rg-A 02:00:00 / 07.06.25 |
13.300 | 1.92% | 0.25 | 13.050 | 13.390 | ||
|
Bicara Therap Rg 02:00:00 / 07.06.25 |
11.500 | 4.26% | 0.47 | 11.480 | 11.500 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 07.06.25 |
8.550 | 0.59% | 0.05 | 8.540 | 8.550 | ||
|
Big 5 Sprtng Goo Rg 02:00:00 / 07.06.25 |
1.240 | 5.08% | 0.06 | 1.240 | 1.250 | ||
|
Big Tree Cloud Rg 02:00:00 / 07.06.25 |
1.300 | -1.52% | -0.02 | 1.300 | 1.330 | ||
|
BigComm Hldg Rg-1 02:00:00 / 07.06.25 |
5.260 | 2.73% | 0.14 | 5.250 | 5.260 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 07.06.25 |
18.750 | 1.46% | 0.27 | 18.740 | 18.750 | 771'597 | |
|
Binah Capital Rg 02:00:00 / 07.06.25 |
2.150 | 0.94% | 0.02 | 2.140 | 2.180 | ||
|
BingEx-ADS 02:00:00 / 07.06.25 |
3.000 | 1.01% | 0.03 | 2.980 | 3.000 | ||
|
Bio-Key Intl Rg 02:00:00 / 07.06.25 |
0.8548 | 4.24% | 0.03 | 0.8430 | 0.8500 | ||
|
Bio-Techne Rg 02:00:00 / 07.06.25 |
48.69 | 0.79% | 0.38 | 48.69 | 48.70 | ||
|
bioAffinity Rg 02:00:00 / 07.06.25 |
0.2842 | 1.00% | 0.00 | 0.2819 | 0.2850 | ||
|
BioAge Labs Rg 02:00:00 / 07.06.25 |
4.450 | 0.23% | 0.01 | 4.450 | 4.480 | ||
|
BioAtla Rg 02:00:00 / 07.06.25 |
0.4819 | 5.52% | 0.03 | 0.4767 | 0.4821 | ||
|
BioCardia Rg 02:00:00 / 07.06.25 |
2.190 | 0.92% | 0.02 | 2.160 | 2.250 | ||
|
Bioceres Rg 02:00:00 / 07.06.25 |
5.050 | 3.27% | 0.16 | 5.000 | 5.050 | ||
|
Biocryst Pharm Rg 02:00:00 / 07.06.25 |
11.040 | 0.55% | 0.06 | 11.030 | 11.040 | ||
|
Biodesix Rg 02:00:00 / 07.06.25 |
0.3029 | 7.49% | 0.02 | 0.3022 | 0.3029 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 07.06.25 |
1.150 | 0.00% | 0.00 | 1.150 | 1.160 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Advanced Energy Rg 02:00:00 / 07.06.25 |
121.56 | 3.47% | 9.84% | 5.91% | 7.86% | 14.47% | 15.34% | 48.12% |
|
FACT II Rg-A 02:00:00 / 07.06.25 |
10.220 | 3.44% | 0.00% | 0.49% | 1.19% | 2.10% | 0.00% | 0.00% |
|
Civista Bancshar Rg 02:00:00 / 07.06.25 |
22.34 | 3.42% | 18.00% | -0.93% | -0.84% | 15.39% | 58.33% | 4.36% |
|
AMEDISYS Rg 02:00:00 / 07.06.25 |
93.89 | 3.40% | -1.24% | -0.19% | -1.49% | 1.43% | 2.33% | -18.55% |
|
Forian Rg 02:00:00 / 07.06.25 |
2.060 | 3.40% | -27.18% | -0.96% | 7.85% | -0.48% | -25.90% | -47.41% |
|
DocuSign Rg 02:00:00 / 07.06.25 |
75.28 | 3.29% | 56.27% | -15.04% | -9.62% | -12.22% | 44.63% | 10.89% |
|
BAYA Rg-A 02:00:00 / 07.06.25 |
11.030 | 3.28% | 10.19% | 0.09% | 0.55% | 1.47% | 7.82% | 0.00% |
|
Dynamix Corp Rg-A 21:59:30 / 06.06.25 |
10.090 | 3.27% | 0.00% | 0.50% | 0.60% | 2.12% | 0.00% | 0.00% |
|
IB Acqun Rg 21:59:45 / 06.06.25 |
10.410 | 3.26% | 0.00% | -0.10% | 0.10% | 1.55% | 4.91% | 0.00% |
|
Cognizant Tech So-A 02:00:00 / 07.06.25 |
80.28 | 3.15% | 5.02% | -0.88% | 1.40% | 1.47% | 21.75% | 7.83% |
|
Future Vision Rg 02:00:00 / 07.06.25 |
10.350 | 3.14% | 0.00% | 0.49% | 1.37% | 1.87% | 0.00% | 0.00% |
|
First Bank Rg 02:00:00 / 07.06.25 |
14.840 | 3.13% | -1.29% | 2.13% | 1.50% | 0.07% | 26.73% | -0.14% |
|
BeyondSpring Rg 02:00:00 / 07.06.25 |
1.670 | 3.07% | 89.19% | -2.34% | -0.60% | -5.11% | -31.56% | 5.66% |
|
Bancfirst Rg 02:00:00 / 07.06.25 |
123.06 | 3.01% | 24.02% | -0.52% | -0.06% | 10.31% | 46.27% | 29.28% |
|
Collegium Pharma Rg 02:00:00 / 07.06.25 |
30.20 | 2.97% | -4.16% | 3.64% | 4.53% | 2.51% | -9.01% | 88.62% |
|
China Auto Sys Rg 02:00:00 / 07.06.25 |
4.240 | 2.93% | 30.65% | 3.92% | 3.67% | -3.64% | 6.80% | 45.02% |
|
Church Rg-A 02:00:00 / 07.06.25 |
10.670 | 2.90% | 0.00% | -3.79% | -4.48% | 0.28% | 0.00% | 0.00% |
|
Hawthorn Banc Rg 02:00:00 / 07.06.25 |
29.72 | 2.89% | 14.98% | 3.12% | 4.91% | 4.24% | 50.94% | 17.37% |
|
DTCA Rg 02:00:00 / 07.06.25 |
10.800 | 2.87% | 0.00% | 0.19% | 0.84% | 1.03% | 5.99% | 0.00% |
|
Charlton Aria Rg-A 02:00:00 / 07.06.25 |
10.300 | 2.71% | 0.00% | 1.28% | 0.20% | 2.33% | 0.00% | 0.00% |
|
DT Cloud Rg 02:00:00 / 07.06.25 |
10.490 | 2.68% | 0.00% | -0.19% | 1.94% | 2.74% | 0.00% | 0.00% |
|
1st Source Corp Rg 02:00:00 / 07.06.25 |
61.11 | 2.67% | 9.08% | 0.91% | 0.11% | 0.03% | 20.46% | 26.70% |
|
Analog Devices Rg 02:00:00 / 07.06.25 |
222.26 | 2.63% | 9.81% | 3.87% | 7.11% | 6.47% | -5.33% | 31.95% |
|
ANSC Rg-A 02:00:00 / 07.06.25 |
10.770 | 2.57% | 0.00% | 0.19% | 0.19% | 1.60% | 4.87% | 0.00% |
|
Four Leaf Corp-A 02:00:00 / 07.06.25 |
11.370 | 2.43% | 8.08% | -0.26% | -0.96% | 0.26% | 4.07% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 02:00:00 / 07.06.25 |
19.080 | -2.40% |
20.19 15:36 |
18.380 16:57 |
24.50 30.01.25 |
8.900 07.04.25 |
210'794 |
|
Better Home Rg-A 02:00:00 / 07.06.25 |
11.425 | 2.37% |
11.600 21:56 |
11.000 18:06 |
15.210 02.05.25 |
7.730 13.01.25 |
25'541 |
|
Beyond Air Rg 02:00:00 / 07.06.25 |
0.1899 | 3.54% |
0.1900 15:30 |
0.1812 16:01 |
0.5173 11.02.25 |
0.1622 15.05.25 |
132'098 |
|
Beyond Meat Rg 02:00:00 / 07.06.25 |
3.320 | 9.21% |
3.355 20:03 |
3.030 15:30 |
4.740 19.02.25 |
2.225 08.05.25 |
626'587 |
|
BeyondSpring Rg 02:00:00 / 07.06.25 |
1.670 | -0.60% |
1.680 17:48 |
1.670 22:00 |
2.135 06.05.25 |
1.005 07.04.25 |
2'124 |
|
BGC Group Rg-A 02:00:00 / 07.06.25 |
9.640 | 0.94% |
9.730 15:30 |
9.500 16:05 |
10.090 27.02.25 |
7.250 07.04.25 |
782'052 |
|
BGM Grp Rg-A 02:00:00 / 07.06.25 |
13.300 | 1.92% |
13.300 22:00 |
12.840 18:17 |
16.500 27.05.25 |
8.210 22.01.25 |
16'582 |
|
Bicara Therap Rg 02:00:00 / 07.06.25 |
11.500 | 4.26% |
11.830 21:43 |
11.040 15:34 |
17.515 02.01.25 |
7.800 23.05.25 |
337'093 |
|
Bicycl Ther Sp ADS 02:00:00 / 07.06.25 |
8.550 | 0.59% |
8.945 18:40 |
8.550 21:59 |
15.470 07.01.25 |
6.140 09.04.25 |
113'556 |
|
Big 5 Sprtng Goo Rg 02:00:00 / 07.06.25 |
1.240 | 5.08% |
1.250 21:53 |
1.180 15:30 |
1.940 07.01.25 |
0.8017 07.04.25 |
15'785 |
|
Big Tree Cloud Rg 02:00:00 / 07.06.25 |
1.300 | -1.52% |
1.320 15:30 |
1.300 22:00 |
3.900 03.01.25 |
0.9517 25.03.25 |
383 |
|
BigComm Hldg Rg-1 02:00:00 / 07.06.25 |
5.260 | 2.73% |
5.310 16:11 |
5.110 15:34 |
7.500 20.02.25 |
4.855 21.04.25 |
230'238 |
|
Bilibili Sp ADR-Z 02:00:00 / 07.06.25 |
18.750 | 1.46% |
18.755 21:58 |
18.260 17:19 |
24.77 21.02.25 |
14.470 08.04.25 |
771'597 |
|
Binah Capital Rg 02:00:00 / 07.06.25 |
2.150 | 0.94% |
2.180 19:34 |
2.120 15:41 |
5.800 27.02.25 |
1.710 25.02.25 |
1'656 |
|
BingEx-ADS 02:00:00 / 07.06.25 |
3.000 | 1.01% |
3.050 17:00 |
2.890 15:36 |
9.350 19.02.25 |
2.070 02.04.25 |
19'485 |
|
Bio-Key Intl Rg 02:00:00 / 07.06.25 |
0.8548 | 4.24% |
0.8601 18:22 |
0.8110 15:43 |
3.680 15.01.25 |
0.6200 09.04.25 |
14'793 |
|
Bio-Techne Rg 02:00:00 / 07.06.25 |
48.69 | 0.79% |
49.49 17:07 |
48.62 21:55 |
79.28 05.02.25 |
46.02 21.04.25 |
466'493 |
|
bioAffinity Rg 02:00:00 / 07.06.25 |
0.2842 | 1.00% |
0.2889 16:41 |
0.2700 16:24 |
1.550 01.04.25 |
0.1678 06.05.25 |
35'783 |
|
BioAge Labs Rg 02:00:00 / 07.06.25 |
4.450 | 0.23% |
4.670 16:04 |
4.450 21:59 |
6.000 03.01.25 |
2.880 09.04.25 |
88'947 |
|
BioAtla Rg 02:00:00 / 07.06.25 |
0.4819 | 5.52% |
0.4956 17:47 |
0.4611 15:30 |
0.6800 06.01.25 |
0.2401 04.03.25 |
30'136 |
|
BioCardia Rg 02:00:00 / 07.06.25 |
2.190 | 0.92% |
2.190 22:00 |
2.100 17:50 |
3.200 29.04.25 |
1.740 22.04.25 |
1'161 |
|
Bioceres Rg 02:00:00 / 07.06.25 |
5.050 | 3.27% |
5.080 18:58 |
4.940 15:30 |
7.410 22.01.25 |
3.550 09.04.25 |
17'384 |
|
Biocryst Pharm Rg 02:00:00 / 07.06.25 |
11.040 | 0.55% |
11.180 18:28 |
10.885 21:00 |
11.310 04.06.25 |
6.015 10.04.25 |
1'249'444 |
|
Biodesix Rg 02:00:00 / 07.06.25 |
0.3029 | 7.49% |
0.3100 18:13 |
0.2763 15:43 |
1.550 07.01.25 |
0.1734 15.05.25 |
130'123 |
|
Biodexa Ph Sp ADR 02:00:00 / 07.06.25 |
1.150 | 0.00% |
1.170 15:36 |
1.110 19:02 |
9.200 10.02.25 |
1.010 29.05.25 |
17'234 |