×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biomarin Pharm Rg 02:00:00 / 11.10.25 |
52.32 | -2.84% | -1.53 | 52.30 | 52.32 | ||
|
Biomea Fusion Rg 02:00:00 / 11.10.25 |
1.680 | -6.15% | -0.11 | 1.670 | 1.680 | ||
|
Biomerica Rg 02:00:00 / 11.10.25 |
2.800 | -5.08% | -0.15 | 2.760 | 2.830 | ||
|
Bionano Genom Rg 02:00:00 / 11.10.25 |
1.950 | -8.45% | -0.18 | 1.960 | 1.970 | ||
|
BioNTech Sp ADS 02:00:00 / 11.10.25 |
102.06 | -2.32% | -2.42 | 102.06 | 102.07 | ||
|
BioNxs Gene Lab Rg 02:00:00 / 11.10.25 |
5.190 | -3.53% | -0.19 | 5.170 | 5.370 | ||
|
BioRestorative Rg 02:00:00 / 11.10.25 |
1.620 | -2.99% | -0.05 | 1.600 | 1.640 | ||
|
biote Rg-A 02:00:00 / 11.10.25 |
2.770 | -3.15% | -0.09 | 2.770 | 2.780 | ||
|
Bioventus Rg-A 02:00:00 / 11.10.25 |
6.510 | -1.21% | -0.08 | 6.510 | 6.520 | ||
|
BioVie Rg-A 02:00:00 / 11.10.25 |
1.830 | -6.15% | -0.12 | 1.820 | 1.840 | ||
|
BioXcel Therptc Rg 02:00:00 / 11.10.25 |
2.540 | -8.63% | -0.24 | 2.520 | 2.530 | ||
|
Bit Digital Rg 02:00:00 / 11.10.25 |
3.760 | -6.47% | -0.26 | 3.750 | 3.760 | ||
|
Bit Origin Ltd Rg-A 02:00:00 / 11.10.25 |
0.4137 | -13.72% | -0.07 | 0.4083 | 0.4159 | ||
|
Bitcoin Depot Rg-A 02:00:00 / 11.10.25 |
3.030 | -9.01% | -0.30 | 3.030 | 3.040 | ||
|
Bitfarms Rg 02:00:00 / 11.10.25 |
4.200 | 0.72% | 0.03 | 4.190 | 4.200 | ||
|
BJ's Restaurants Rg 02:00:00 / 11.10.25 |
29.54 | -5.05% | -1.57 | 29.53 | 29.55 | ||
|
Bk Of James Finl Rg 02:00:00 / 11.10.25 |
14.500 | -8.34% | -1.32 | 14.490 | 15.600 | ||
|
BKHA Rg-A 02:00:00 / 11.10.25 |
11.110 | -0.36% | -0.04 | 11.110 | 11.420 | ||
|
Black Diamond Rg 02:00:00 / 11.10.25 |
4.090 | -5.32% | -0.23 | 4.070 | 4.090 | ||
|
Blackbaud 02:00:00 / 11.10.25 |
63.39 | 1.18% | 0.74 | 63.39 | 63.43 | ||
|
Blackboxstocks Rg 02:00:00 / 11.10.25 |
8.150 | -8.73% | -0.78 | 8.160 | 8.200 | ||
|
BlackLine Rg 02:00:00 / 11.10.25 |
49.09 | -2.64% | -1.33 | 49.06 | 49.09 | ||
|
Blaize Hldg Rg 02:00:00 / 11.10.25 |
4.720 | -9.40% | -0.49 | 4.710 | 4.720 | ||
|
Bleichroeder Rg-A 02:00:00 / 11.10.25 |
10.870 | -1.67% | -0.19 | 10.860 | 10.900 | ||
|
Blink Charging Rg 02:00:00 / 11.10.25 |
2.020 | -9.42% | -0.21 | 2.020 | 2.030 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huron Consulting Rg 02:00:00 / 11.10.25 |
145.01 | 18.70% | 43.48% | -3.53% | 3.06% | 11.31% | 36.02% | 115.71% |
|
Clearfield Rg 02:00:00 / 11.10.25 |
34.84 | 18.68% | 26.51% | -2.71% | 6.22% | -19.05% | -3.22% | -62.85% |
|
Cisco Systems Rg 02:00:00 / 11.10.25 |
67.94 | 18.18% | 38.48% | 0.03% | 2.12% | -0.16% | 25.24% | 73.73% |
|
Broadwind Rg 02:00:00 / 11.10.25 |
2.130 | 18.09% | -19.86% | 0.00% | -4.91% | -16.47% | -1.84% | -9.39% |
|
EHang Hldg Sp ADS-A 02:00:00 / 11.10.25 |
17.220 | 17.88% | 10.48% | -9.80% | 4.17% | -8.31% | -2.24% | 366.33% |
|
Capital Clean Rg 02:00:00 / 11.10.25 |
20.85 | 17.68% | 51.41% | -2.34% | 1.41% | -12.87% | 12.40% | 58.67% |
|
FTAI Rg 02:00:00 / 11.10.25 |
163.11 | 17.59% | 265.04% | -3.87% | -4.98% | 43.60% | 11.41% | 0.00% |
|
Apogee Therap Rg 02:00:00 / 11.10.25 |
52.47 | 17.46% | 90.44% | 31.57% | 42.27% | 33.48% | -7.85% | 0.00% |
|
Adeia Rg 02:00:00 / 11.10.25 |
15.710 | 17.45% | 32.53% | -9.14% | 0.38% | 13.68% | 32.24% | 75.43% |
|
Allied Gaming Rg 02:00:00 / 11.10.25 |
0.8357 | 17.44% | -14.69% | -9.12% | -43.53% | -54.58% | -32.60% | -23.36% |
|
Immix Biopharma Rg 02:00:00 / 11.10.25 |
2.500 | 17.27% | -62.72% | 21.36% | 19.05% | -15.82% | 72.41% | 98.46% |
|
HarborOne Bancrp Rg 02:00:00 / 11.10.25 |
13.440 | 17.24% | 15.78% | -1.39% | 2.99% | 10.53% | 2.21% | 0.80% |
|
CommVault System Rg 02:00:00 / 11.10.25 |
170.20 | 16.97% | 121.06% | -5.60% | -3.27% | -1.09% | 4.61% | 220.01% |
|
BioRestorative Rg 02:00:00 / 11.10.25 |
1.620 | 16.78% | -2.34% | 8.36% | 5.19% | 3.18% | -1.82% | -49.70% |
|
Baker Hughes Rg-A 02:00:00 / 11.10.25 |
45.04 | 16.75% | 40.11% | -7.13% | -3.12% | 13.39% | 19.47% | 109.31% |
|
Genfit Sp ADS 02:00:00 / 11.10.25 |
4.270 | 16.62% | 11.75% | 7.02% | -0.23% | 8.65% | -30.00% | 9.46% |
|
Daktronics Rg 02:00:00 / 11.10.25 |
19.160 | 16.55% | 131.72% | -3.82% | -18.08% | 20.35% | 41.72% | 601.79% |
|
First Savings Fi Rg 02:00:00 / 11.10.25 |
30.12 | 16.53% | 84.23% | -4.20% | 11.27% | 14.96% | 25.34% | 35.81% |
|
Home Bancorp Rg 02:00:00 / 11.10.25 |
51.89 | 16.40% | 28.04% | -4.79% | -6.30% | -7.47% | 17.48% | 37.57% |
|
Expedia Group Rg 02:00:00 / 11.10.25 |
210.33 | 16.36% | 42.84% | -4.06% | -5.34% | 13.73% | 39.75% | 130.85% |
|
High Tide Rg 02:00:00 / 11.10.25 |
3.430 | 16.18% | 120.25% | -3.92% | 0.00% | 40.00% | 47.21% | 149.31% |
|
ALX Oncology Rg 02:00:00 / 11.10.25 |
1.640 | 16.17% | -86.97% | -24.77% | 54.72% | 223.73% | 6.49% | -80.62% |
|
FinWise Bancorp Rg 02:00:00 / 11.10.25 |
18.250 | 16.08% | 29.63% | -1.03% | -5.29% | 15.80% | 13.99% | 113.22% |
|
Cadence Design Rg 02:00:00 / 11.10.25 |
327.00 | 16.05% | 28.01% | -5.84% | -4.80% | 3.62% | 15.80% | 119.43% |
|
First Finl Rg 02:00:00 / 11.10.25 |
52.05 | 16.00% | 24.52% | -4.32% | -10.80% | -7.15% | 20.91% | 17.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biomarin Pharm Rg 02:00:00 / 11.10.25 |
52.32 | -2.84% |
54.00 15:30 |
51.79 17:30 |
73.51 07.03.25 |
51.79 10.10.25 |
1'101'743 |
|
Biomea Fusion Rg 02:00:00 / 11.10.25 |
1.680 | -6.15% |
1.780 15:30 |
1.650 18:09 |
4.570 24.01.25 |
1.300 28.05.25 |
569'678 |
|
Biomerica Rg 02:00:00 / 11.10.25 |
2.800 | -5.08% |
2.950 15:30 |
2.780 19:04 |
10.160 16.01.25 |
2.368 02.01.25 |
5'815 |
|
Bionano Genom Rg 02:00:00 / 11.10.25 |
1.950 | -8.45% |
2.120 15:30 |
1.940 17:34 |
22.80 03.01.25 |
1.500 16.09.25 |
102'942 |
|
BioNTech Sp ADS 02:00:00 / 11.10.25 |
102.06 | -2.32% |
104.85 15:33 |
101.20 19:20 |
129.27 07.01.25 |
81.84 07.04.25 |
244'672 |
|
BioNxs Gene Lab Rg 02:00:00 / 11.10.25 |
5.190 | -3.53% |
5.395 17:19 |
5.180 21:30 |
15.600 01.07.25 |
2.050 10.04.25 |
3'469 |
|
BioRestorative Rg 02:00:00 / 11.10.25 |
1.620 | -2.99% |
1.720 15:30 |
1.590 19:11 |
2.500 29.01.25 |
1.190 06.10.25 |
13'530 |
|
biote Rg-A 02:00:00 / 11.10.25 |
2.770 | -3.15% |
2.850 20:03 |
2.720 17:07 |
6.275 03.01.25 |
2.720 10.10.25 |
68'613 |
|
Bioventus Rg-A 02:00:00 / 11.10.25 |
6.510 | -1.21% |
6.620 15:30 |
6.375 18:10 |
11.250 11.03.25 |
5.815 05.08.25 |
133'357 |
|
BioVie Rg-A 02:00:00 / 11.10.25 |
1.830 | -6.15% |
2.000 15:30 |
1.810 17:39 |
25.70 07.01.25 |
1.420 29.08.25 |
61'196 |
|
BioXcel Therptc Rg 02:00:00 / 11.10.25 |
2.540 | -8.63% |
2.800 15:30 |
2.520 17:34 |
9.256 06.01.25 |
1.180 30.05.25 |
250'677 |
|
Bit Digital Rg 02:00:00 / 11.10.25 |
3.760 | -6.47% |
4.350 16:03 |
3.730 21:35 |
4.490 18.07.25 |
1.695 10.04.25 |
8'969'824 |
|
Bit Origin Ltd Rg-A 02:00:00 / 11.10.25 |
0.4137 | -13.72% |
0.5000 15:30 |
0.4010 21:49 |
1.060 06.01.25 |
0.1184 21.04.25 |
395'057 |
|
Bitcoin Depot Rg-A 02:00:00 / 11.10.25 |
3.030 | -9.01% |
3.390 15:46 |
3.025 21:55 |
6.880 17.06.25 |
0.9302 27.02.25 |
417'571 |
|
Bitfarms Rg 02:00:00 / 11.10.25 |
4.200 | 0.72% |
5.095 15:59 |
4.095 21:36 |
5.095 10.10.25 |
0.6751 08.04.25 |
34'238'772 |
|
BJ's Restaurants Rg 02:00:00 / 11.10.25 |
29.54 | -5.05% |
31.13 15:30 |
29.45 21:40 |
47.02 02.07.25 |
28.92 09.04.25 |
141'533 |
|
Bk Of James Finl Rg 02:00:00 / 11.10.25 |
14.500 | -8.34% |
15.900 15:34 |
14.500 22:00 |
15.970 08.10.25 |
11.560 14.01.25 |
594 |
|
BKHA Rg-A 02:00:00 / 11.10.25 |
11.110 | -0.36% |
11.110 15:55 |
11.110 15:55 |
11.690 30.06.25 |
10.375 03.01.25 |
65 |
|
Black Diamond Rg 02:00:00 / 11.10.25 |
4.090 | -5.32% |
4.380 15:32 |
4.040 19:10 |
4.380 10.10.25 |
1.195 09.04.25 |
238'885 |
|
Blackbaud 02:00:00 / 11.10.25 |
63.39 | 1.18% |
64.09 20:40 |
62.95 15:30 |
81.00 14.02.25 |
58.18 09.04.25 |
104'440 |
|
Blackboxstocks Rg 02:00:00 / 11.10.25 |
8.150 | -8.73% |
9.280 15:30 |
7.870 21:40 |
9.500 17.07.25 |
1.620 21.01.25 |
67'784 |
|
BlackLine Rg 02:00:00 / 11.10.25 |
49.09 | -2.64% |
50.68 15:43 |
48.80 21:40 |
66.25 30.01.25 |
41.00 09.04.25 |
280'710 |
|
Blaize Hldg Rg 02:00:00 / 11.10.25 |
4.720 | -9.40% |
5.560 15:52 |
4.685 21:55 |
19.250 14.01.25 |
1.700 31.03.25 |
840'006 |
|
Bleichroeder Rg-A 02:00:00 / 11.10.25 |
10.870 | -1.67% |
11.150 15:30 |
10.750 17:31 |
11.150 09.10.25 |
9.850 02.01.25 |
191'837 |
|
Blink Charging Rg 02:00:00 / 11.10.25 |
2.020 | -9.42% |
2.310 16:34 |
2.020 22:00 |
2.625 08.10.25 |
0.6345 09.04.25 |
1'830'696 |