×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blink Charging Rg 02:00:00 / 08.07.26 |
0.5900 | -5.62% | -0.04 | 0.5904 | 0.5967 | 105'587 | |
|
Bloomin Brands Rg 02:00:00 / 08.07.26 |
7.980 | -0.75% | -0.06 | 7.970 | 7.980 | ||
|
Blue Bird Rg 02:00:00 / 08.07.26 |
79.60 | 2.12% | 1.65 | 79.55 | 79.67 | ||
|
Blue Hat Rg 23:20:00 / 07.07.26 |
0.0281 | -43.80% | -0.02 | ||||
|
Bluejay Diagn Rg 02:00:00 / 08.07.26 |
1.450 | 25.00% | 0.29 | 1.440 | 1.460 | 8'274'449 | |
|
BNB Plus Rg 02:00:00 / 08.07.26 |
0.3500 | -2.78% | -0.01 | 0.3311 | 0.3500 | ||
|
Bogota Finl Rg 02:00:00 / 08.07.26 |
9.030 | -0.44% | -0.04 | 9.030 | 9.100 | ||
|
BOK Finl Rg 02:00:00 / 08.07.26 |
140.43 | 0.22% | 0.31 | 140.25 | 140.43 | ||
|
Bold Eagle Rg-A 02:00:00 / 08.07.26 |
10.700 | -0.09% | -0.01 | 10.640 | 10.750 | ||
|
Bollinger Innov Rg 23:20:00 / 07.07.26 |
0.0878 | 25.43% | 0.02 | ||||
|
Bolt Biotherap Rg 02:00:00 / 08.07.26 |
4.050 | -0.74% | -0.03 | 4.040 | 4.290 | ||
|
Bolt Project Rg-A 23:20:00 / 06.07.26 |
0.0050 | 0.00% | 0.00 | ||||
|
Bon Nat Lf Rg-A 02:00:00 / 08.07.26 |
1.220 | 3.39% | 0.04 | 1.160 | 1.230 | ||
|
Bone Bio Rg 02:00:00 / 08.07.26 |
1.470 | -1.34% | -0.02 | 1.450 | 1.490 | ||
|
Booking Hldg Rg 02:00:00 / 08.07.26 |
181.95 | 0.51% | 0.92 | 181.92 | 181.95 | 2'735'926 | |
|
Borealis Foods Rg-A 02:00:00 / 08.07.26 |
1.095 | 3.30% | 0.04 | 1.070 | 1.120 | ||
|
Bos Better Onlin Rg 02:00:00 / 08.07.26 |
4.250 | -2.30% | -0.10 | 4.250 | 4.330 | ||
|
Boundless Bio Rg 02:00:00 / 08.07.26 |
2.500 | 0.00% | 0.00 | 2.480 | 2.490 | ||
|
Bowman Cnsltng Rg 02:00:00 / 08.07.26 |
28.37 | -3.63% | -1.07 | 28.29 | 28.38 | ||
|
Boxlight Rg-A 02:00:00 / 08.07.26 |
4.740 | -6.14% | -0.31 | 4.730 | 4.800 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 08.07.26 |
1.830 | 1.10% | 0.02 | 1.800 | 1.840 | ||
|
Brainstorm Cell Rg 23:20:00 / 07.07.26 |
1.233 | -5.14% | -0.07 | ||||
|
Brainsway Sp ADS 02:00:00 / 08.07.26 |
14.980 | -6.49% | -1.04 | 14.970 | 15.300 | ||
|
BranchOut Food rG 02:00:00 / 08.07.26 |
4.420 | -3.49% | -0.16 | 4.370 | 4.500 | ||
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
People Rg 02:00:00 / 08.07.26 |
47.62 | 20.82% | 91.10% | 3.16% | 12.79% | 13.79% | 22.26% | 8.19% |
|
Community West Rg 02:00:00 / 08.07.26 |
27.03 | 20.80% | 40.32% | 0.63% | 6.67% | 11.93% | 28.65% | 78.00% |
|
CoreWeave Rg A 02:00:00 / 08.07.26 |
83.53 | 20.74% | 0.00% | -16.08% | -15.15% | -28.73% | -44.85% | 0.00% |
|
Align Technology Rg 02:00:00 / 08.07.26 |
185.22 | 20.65% | -9.65% | 9.82% | 4.00% | 0.29% | -5.24% | -43.07% |
|
Bio-Techne Rg 02:00:00 / 08.07.26 |
70.61 | 20.59% | -1.54% | -0.06% | 29.77% | 20.37% | 34.04% | -12.61% |
|
Euroholdings Rg 02:00:00 / 08.07.26 |
7.570 | 20.40% | 0.00% | -6.54% | -11.98% | -2.70% | -8.80% | 0.00% |
|
Fastenal Rg 02:00:00 / 08.07.26 |
47.11 | 20.38% | 34.36% | -1.92% | 1.14% | 5.58% | 9.97% | 67.25% |
|
Chord Energy Rg 02:00:00 / 08.07.26 |
116.84 | 20.38% | -4.56% | 2.22% | -12.85% | -9.53% | 7.99% | -25.80% |
|
Ameriserv Financ Rg 02:00:00 / 08.07.26 |
3.780 | 20.38% | 46.56% | -2.58% | 0.53% | -1.56% | 16.31% | 50.59% |
|
Envoy Med Rg-A 02:00:00 / 08.07.26 |
0.7600 | 20.34% | -45.88% | -4.04% | 22.58% | 14.22% | -47.95% | -92.24% |
|
Acacia Res-Ac Techs 02:00:00 / 08.07.26 |
4.450 | 20.32% | 3.69% | -4.51% | -5.92% | -10.10% | 17.41% | 15.98% |
|
GCM Grosvenor Rg-A 02:00:00 / 08.07.26 |
13.360 | 20.23% | 10.92% | 8.62% | 18.02% | 27.12% | 15.77% | 85.93% |
|
Cadence Design Rg 02:00:00 / 08.07.26 |
371.06 | 20.22% | 25.06% | -1.14% | -5.08% | 26.91% | 14.78% | 63.33% |
|
Five9 Rg 02:00:00 / 08.07.26 |
24.99 | 20.20% | -40.70% | 17.19% | 15.24% | 73.15% | -14.23% | -69.91% |
|
Hanmi Fin Rg 02:00:00 / 08.07.26 |
32.17 | 20.16% | 37.51% | -0.71% | 4.72% | 16.05% | 23.35% | 117.26% |
|
D-MARKET Sp ADS-B 02:00:00 / 08.07.26 |
2.940 | 20.16% | -1.65% | 1.03% | 6.14% | 4.63% | 4.26% | 73.26% |
|
Frequency Electr Rg 02:00:00 / 08.07.26 |
62.22 | 20.12% | 249.19% | -6.22% | -7.05% | 9.97% | 183.85% | 894.92% |
|
Halozyme Therape Rg 02:00:00 / 08.07.26 |
81.57 | 20.03% | 68.96% | 4.22% | 14.12% | 21.19% | 46.18% | 120.65% |
|
Clearfield Rg 02:00:00 / 08.07.26 |
32.49 | 19.93% | 12.77% | -18.35% | -17.48% | 17.63% | -25.10% | -24.23% |
|
First Hawaiian Rg 02:00:00 / 08.07.26 |
30.23 | 19.92% | 16.92% | 3.17% | 8.47% | 14.25% | 14.38% | 69.31% |
|
Daily Journal Co Rg 02:00:00 / 08.07.26 |
564.52 | 19.92% | 2.88% | -6.10% | 7.01% | 9.05% | 40.46% | 103.96% |
|
Arct Therap Hldg Rg 02:00:00 / 08.07.26 |
7.600 | 19.90% | -56.69% | 13.10% | 6.15% | -12.44% | -44.93% | -74.72% |
|
Good Times Rest Rg 02:00:00 / 08.07.26 |
1.440 | 19.83% | -44.02% | 2.13% | 11.63% | 15.20% | -15.29% | -54.11% |
|
Abeona Therap Rg 02:00:00 / 08.07.26 |
6.550 | 19.73% | 13.29% | 5.99% | 20.18% | 26.20% | 12.16% | 55.04% |
|
Basel Med Rg 02:00:00 / 08.07.26 |
5.990 | 19.73% | 0.00% | -13.81% | -21.76% | -15.40% | -72.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blink Charging Rg 02:00:00 / 08.07.26 |
0.5900 | -5.62% |
0.6220 15:30 |
0.5874 16:26 |
1.010 12.05.26 |
0.4500 30.03.26 |
105'587 |
|
Bloomin Brands Rg 02:00:00 / 08.07.26 |
7.980 | -0.75% |
8.485 16:24 |
7.980 21:59 |
9.275 30.06.26 |
5.190 30.03.26 |
628'242 |
|
Blue Bird Rg 02:00:00 / 08.07.26 |
79.60 | 2.12% |
79.73 21:59 |
74.70 16:29 |
81.34 07.05.26 |
46.45 06.01.26 |
225'556 |
|
Blue Hat Rg 23:20:00 / 07.07.26 |
0.0281 | -43.80% |
0.0281 15:30 |
0.0281 15:30 |
65.00 21.01.26 |
0.0213 14.05.26 |
424 |
|
Bluejay Diagn Rg 02:00:00 / 08.07.26 |
1.450 | 25.00% |
1.800 15:44 |
1.260 21:37 |
7.000 02.06.26 |
1.030 02.07.26 |
8'274'449 |
|
BNB Plus Rg 02:00:00 / 08.07.26 |
0.3500 | -2.78% |
0.3600 15:30 |
0.3379 21:32 |
1.730 15.01.26 |
0.3222 30.06.26 |
7'026 |
|
Bogota Finl Rg 02:00:00 / 08.07.26 |
9.030 | -0.44% |
9.040 15:30 |
9.030 21:59 |
9.200 02.06.26 |
8.150 18.03.26 |
417 |
|
BOK Finl Rg 02:00:00 / 08.07.26 |
140.43 | 0.22% |
141.30 15:30 |
139.70 17:07 |
142.00 02.07.26 |
117.52 02.01.26 |
96'312 |
|
Bold Eagle Rg-A 02:00:00 / 08.07.26 |
10.700 | -0.09% |
10.700 15:30 |
10.700 15:30 |
10.740 16.01.26 |
10.495 13.04.26 |
1 |
|
Bollinger Innov Rg 23:20:00 / 07.07.26 |
0.0878 | 25.43% |
0.0900 17:09 |
0.0620 17:54 |
0.1900 15.04.26 |
0.0001 20.04.26 |
36'400 |
|
Bolt Biotherap Rg 02:00:00 / 08.07.26 |
4.050 | -0.74% |
4.200 20:01 |
4.020 18:27 |
7.050 15.01.26 |
3.760 22.06.26 |
1'152 |
|
Bolt Project Rg-A 23:20:00 / 06.07.26 |
0.0050 | 0.00% |
0.8243 02.01.26 |
0.0002 30.06.26 |
80 | ||
|
Bon Nat Lf Rg-A 02:00:00 / 08.07.26 |
1.220 | 3.39% |
1.220 22:00 |
1.170 16:18 |
1.740 14.01.26 |
1.100 30.06.26 |
6'077 |
|
Bone Bio Rg 02:00:00 / 08.07.26 |
1.470 | -1.34% |
1.490 15:30 |
1.470 22:00 |
1.860 16.01.26 |
1.070 30.03.26 |
580 |
|
Booking Hldg Rg 02:00:00 / 08.07.26 |
181.95 | 0.51% |
188.31 15:33 |
180.91 19:08 |
220.34 09.01.26 |
150.16 20.05.26 |
2'735'926 |
|
Borealis Foods Rg-A 02:00:00 / 08.07.26 |
1.095 | 3.30% |
1.150 20:54 |
1.050 18:52 |
2.110 30.04.26 |
0.6480 06.02.26 |
2'102 |
|
Bos Better Onlin Rg 02:00:00 / 08.07.26 |
4.250 | -2.30% |
4.350 15:30 |
4.250 22:00 |
5.240 12.02.26 |
3.830 29.05.26 |
2'227 |
|
Boundless Bio Rg 02:00:00 / 08.07.26 |
2.500 | 0.00% |
2.500 18:25 |
2.440 16:23 |
2.785 24.06.26 |
0.9612 05.02.26 |
45'724 |
|
Bowman Cnsltng Rg 02:00:00 / 08.07.26 |
28.37 | -3.63% |
29.44 15:30 |
28.10 16:41 |
37.52 07.05.26 |
26.00 20.03.26 |
25'522 |
|
Boxlight Rg-A 02:00:00 / 08.07.26 |
4.740 | -6.14% |
5.050 15:30 |
4.720 17:23 |
16.500 06.02.26 |
3.390 23.06.26 |
4'073 |
|
Bragg Gaming Grp Rg 02:00:00 / 08.07.26 |
1.830 | 1.10% |
1.830 20:04 |
1.800 15:30 |
2.650 12.01.26 |
1.440 20.05.26 |
4'955 |
|
Brainstorm Cell Rg 23:20:00 / 07.07.26 |
1.233 | -5.14% |
1.380 15:30 |
1.200 15:37 |
1.690 06.07.26 |
0.4589 13.02.26 |
25'876 |
|
Brainsway Sp ADS 02:00:00 / 08.07.26 |
14.980 | -6.49% |
15.650 15:30 |
14.905 21:45 |
17.280 12.05.26 |
9.510 02.01.26 |
22'528 |
|
BranchOut Food rG 02:00:00 / 08.07.26 |
4.420 | -3.49% |
4.600 15:30 |
4.390 19:08 |
5.190 01.07.26 |
2.840 26.01.26 |
3'622 |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 134'734 |