×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biofrontera Rg 02:00:00 / 07.06.25 |
0.6000 | 0.08% | 0.00 | 0.5999 | 0.6000 | ||
|
Biogen Rg 02:00:00 / 07.06.25 |
133.13 | 2.12% | 2.77 | 133.07 | 133.17 | 412'563 | |
|
BioHarvest Sci Rg 02:00:00 / 07.06.25 |
6.900 | 3.14% | 0.21 | 6.700 | 6.980 | ||
|
Biolife Solution Rg 02:00:00 / 07.06.25 |
23.71 | 10.28% | 2.21 | 23.71 | 23.73 | ||
|
Bioline RX RSp ADR 02:00:00 / 07.06.25 |
5.740 | 8.92% | 0.47 | 5.740 | 5.760 | ||
|
Biomarin Pharm Rg 02:00:00 / 07.06.25 |
56.65 | 2.50% | 1.38 | 56.63 | 56.65 | ||
|
Biomea Fusion Rg 02:00:00 / 07.06.25 |
2.490 | 1.63% | 0.04 | 2.490 | 2.500 | 258'506 | |
|
Biomerica Rg 02:00:00 / 07.06.25 |
3.380 | 8.33% | 0.26 | 3.320 | 3.380 | 1'527 | |
|
Bionano Genom Rg 02:00:00 / 07.06.25 |
3.750 | 1.90% | 0.07 | 3.710 | 3.750 | ||
|
BioNTech Sp ADS 02:00:00 / 07.06.25 |
108.49 | -1.51% | -1.66 | 108.42 | 108.59 | 240'803 | |
|
BioNxs Gene Lab Rg 02:00:00 / 07.06.25 |
3.170 | -1.55% | -0.05 | 3.100 | 3.200 | 3'039 | |
|
BioRestorative Rg 02:00:00 / 07.06.25 |
1.810 | 1.69% | 0.03 | 1.790 | 1.820 | ||
|
BioSig Tech Rg 02:00:00 / 07.06.25 |
7.330 | 27.70% | 1.59 | 7.330 | 7.400 | 394'245 | |
|
biote Rg-A 02:00:00 / 07.06.25 |
3.830 | 4.36% | 0.16 | 3.820 | 3.830 | ||
|
Bioventus Rg-A 02:00:00 / 07.06.25 |
6.690 | 2.76% | 0.18 | 6.680 | 6.690 | ||
|
BioVie Rg-A 02:00:00 / 07.06.25 |
1.080 | -0.92% | -0.01 | 1.080 | 1.100 | ||
|
BioXcel Therptc Rg 02:00:00 / 07.06.25 |
1.840 | 20.26% | 0.31 | 1.810 | 1.840 | ||
|
Bit Digital Rg 02:00:00 / 07.06.25 |
2.650 | 9.05% | 0.22 | 2.640 | 2.650 | 2'314'444 | |
|
Bit Origin Ltd Rg-A 02:00:00 / 07.06.25 |
0.1515 | 4.05% | 0.01 | 0.1507 | 0.1510 | ||
|
Bitcoin Depot Rg-A 02:00:00 / 07.06.25 |
4.670 | 13.90% | 0.57 | 4.650 | 4.670 | 276'820 | |
|
Bitfarms Rg 02:00:00 / 07.06.25 |
0.8971 | 4.31% | 0.04 | 0.8971 | 0.8998 | ||
|
BJ's Restaurants Rg 02:00:00 / 07.06.25 |
44.10 | 0.73% | 0.32 | 44.06 | 44.14 | ||
|
Bk Of James Finl Rg 02:00:00 / 07.06.25 |
14.160 | -0.84% | -0.12 | 14.100 | 14.320 | ||
|
BKHA Rg-A 21:59:30 / 06.06.25 |
10.450 | -1.42% | -0.15 | 10.450 | 10.640 | ||
|
Black Diamond Rg 02:00:00 / 07.06.25 |
2.580 | 3.61% | 0.09 | 2.570 | 2.580 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GCT Rg-A 02:00:00 / 07.06.25 |
18.610 | 2.43% | 3.69% | 5.98% | 28.34% | 24.65% | -39.18% | 0.00% |
|
BTCS Rg 02:00:00 / 07.06.25 |
2.590 | 2.43% | 55.21% | -4.07% | -16.72% | 38.50% | 75.00% | 11.45% |
|
ESH Acqn Rg-A 21:59:30 / 06.06.25 |
10.970 | 2.42% | 7.83% | 0.64% | 1.48% | 0.36% | 5.45% | 0.00% |
|
Arch Cap Grp Rg 02:00:00 / 07.06.25 |
95.53 | 2.40% | 27.33% | 0.52% | 1.05% | 3.20% | -5.01% | 102.42% |
|
FSHP Rg 21:59:30 / 06.06.25 |
10.180 | 2.36% | 0.00% | -0.10% | 0.10% | 0.68% | 0.00% | 0.00% |
|
ACNB Rg 02:00:00 / 07.06.25 |
41.65 | 2.36% | -8.91% | 0.19% | -2.78% | 0.85% | 34.35% | 16.05% |
|
Frequency Electr Rg 02:00:00 / 07.06.25 |
19.110 | 2.32% | 73.06% | -0.68% | 10.14% | 19.44% | 104.39% | 146.10% |
|
GCM Grosvenor Rg-A 02:00:00 / 07.06.25 |
12.500 | 2.20% | 39.96% | -0.87% | 0.08% | -3.03% | 29.80% | 57.34% |
|
Agios Pharm Rg 02:00:00 / 07.06.25 |
34.33 | 2.19% | 50.79% | 6.98% | 25.66% | 10.99% | -27.89% | 70.63% |
|
Eureka Rg-A 02:00:00 / 07.06.25 |
10.400 | 2.17% | 0.00% | 0.19% | -0.38% | 0.78% | 0.00% | 0.00% |
|
Cass Info Sys Rg 02:00:00 / 07.06.25 |
42.44 | 2.13% | -7.26% | 0.33% | 0.40% | -1.67% | 2.44% | 22.56% |
|
BKHA Rg-A 21:59:30 / 06.06.25 |
10.450 | 2.12% | 0.00% | 0.00% | -0.38% | 0.38% | 4.33% | 0.00% |
|
Bilibili Sp ADR-Z 02:00:00 / 07.06.25 |
18.750 | 2.04% | 51.85% | 2.46% | 6.96% | -12.55% | 34.22% | -23.54% |
|
Great Lakes Dred Rg 02:00:00 / 07.06.25 |
11.720 | 2.04% | 50.00% | 4.83% | 9.53% | 35.49% | 33.03% | -22.21% |
|
Alliant Energy Rg 02:00:00 / 07.06.25 |
60.48 | 2.00% | 17.58% | -2.81% | -2.07% | -3.92% | 20.65% | -2.88% |
|
EHang Hldg Sp ADS-A 02:00:00 / 07.06.25 |
16.260 | 1.94% | -4.46% | 0.25% | -11.87% | -32.75% | 2.01% | 77.35% |
|
Asure Software Rg 02:00:00 / 07.06.25 |
9.930 | 1.91% | 0.74% | 2.37% | -0.50% | 4.20% | 29.13% | 61.18% |
|
Henry Schein Rg 02:00:00 / 07.06.25 |
70.37 | 1.84% | -6.92% | 0.54% | 2.52% | -0.30% | 2.71% | -16.28% |
|
Baidu Sp ADR-A 02:00:00 / 07.06.25 |
85.81 | 1.83% | -27.91% | 4.77% | -1.21% | -8.54% | -10.51% | -40.14% |
|
Harmony Bioscien Rg 02:00:00 / 07.06.25 |
35.60 | 1.80% | 8.45% | 3.19% | 4.55% | 8.80% | 16.72% | -21.62% |
|
Belite Bio Sp ADR 02:00:00 / 07.06.25 |
59.68 | 1.77% | 40.37% | -8.00% | -2.32% | -11.51% | 23.13% | 330.43% |
|
Hamilton Lane-A Rg 02:00:00 / 07.06.25 |
150.82 | 1.74% | 32.78% | 1.22% | -7.29% | 5.79% | 27.20% | 118.97% |
|
ChipMOS TECH Sp ADR 02:00:00 / 07.06.25 |
19.640 | 1.70% | -29.62% | 4.58% | 11.34% | 7.15% | -23.28% | -44.25% |
|
Cayson Rg 02:00:00 / 07.06.25 |
10.260 | 1.68% | 0.00% | 0.20% | 0.29% | 1.08% | 0.00% | 0.00% |
|
Galapagos Sp ADR 02:00:00 / 07.06.25 |
27.73 | 1.67% | -31.22% | -3.58% | 9.52% | 6.61% | 3.62% | -50.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biofrontera Rg 02:00:00 / 07.06.25 |
0.6000 | 0.08% |
0.6232 15:30 |
0.5900 15:47 |
1.860 08.01.25 |
0.5500 30.05.25 |
31'347 |
|
Biogen Rg 02:00:00 / 07.06.25 |
133.13 | 2.12% |
133.69 18:23 |
131.50 15:30 |
157.09 10.03.25 |
110.06 09.04.25 |
412'563 |
|
BioHarvest Sci Rg 02:00:00 / 07.06.25 |
6.900 | 3.14% |
6.920 21:59 |
6.680 15:30 |
6.990 24.04.25 |
4.750 31.01.25 |
1'399 |
|
Biolife Solution Rg 02:00:00 / 07.06.25 |
23.71 | 10.28% |
23.81 21:57 |
22.02 15:30 |
29.54 30.01.25 |
19.145 07.04.25 |
259'234 |
|
Bioline RX RSp ADR 02:00:00 / 07.06.25 |
5.740 | 8.92% |
6.410 18:13 |
5.170 15:30 |
14.660 02.01.25 |
2.330 08.04.25 |
69'897 |
|
Biomarin Pharm Rg 02:00:00 / 07.06.25 |
56.65 | 2.50% |
57.79 16:10 |
55.64 15:30 |
73.51 07.03.25 |
52.93 09.04.25 |
717'240 |
|
Biomea Fusion Rg 02:00:00 / 07.06.25 |
2.490 | 1.63% |
2.570 16:11 |
2.410 15:46 |
4.570 24.01.25 |
1.300 28.05.25 |
258'506 |
|
Biomerica Rg 02:00:00 / 07.06.25 |
3.380 | 8.33% |
3.380 22:00 |
3.240 15:30 |
10.160 16.01.25 |
2.368 02.01.25 |
1'527 |
|
Bionano Genom Rg 02:00:00 / 07.06.25 |
3.750 | 1.90% |
3.770 21:58 |
3.730 17:57 |
22.80 03.01.25 |
2.690 07.04.25 |
6'918 |
|
BioNTech Sp ADS 02:00:00 / 07.06.25 |
108.49 | -1.51% |
110.70 15:30 |
108.41 21:59 |
129.27 07.01.25 |
81.84 07.04.25 |
240'803 |
|
BioNxs Gene Lab Rg 02:00:00 / 07.06.25 |
3.170 | -1.55% |
3.200 17:36 |
3.100 15:35 |
8.400 02.01.25 |
2.050 10.04.25 |
3'039 |
|
BioRestorative Rg 02:00:00 / 07.06.25 |
1.810 | 1.69% |
1.810 22:00 |
1.780 18:15 |
2.500 29.01.25 |
1.350 05.03.25 |
538 |
|
BioSig Tech Rg 02:00:00 / 07.06.25 |
7.330 | 27.70% |
8.735 17:14 |
5.870 15:33 |
8.735 06.06.25 |
0.4000 07.04.25 |
394'245 |
|
biote Rg-A 02:00:00 / 07.06.25 |
3.830 | 4.36% |
3.890 17:15 |
3.750 15:30 |
6.275 03.01.25 |
3.040 13.03.25 |
62'627 |
|
Bioventus Rg-A 02:00:00 / 07.06.25 |
6.690 | 2.76% |
6.795 15:50 |
6.610 15:30 |
11.250 11.03.25 |
6.020 06.05.25 |
140'297 |
|
BioVie Rg-A 02:00:00 / 07.06.25 |
1.080 | -0.92% |
1.115 16:01 |
1.075 20:28 |
2.570 07.01.25 |
0.6400 09.04.25 |
28'070 |
|
BioXcel Therptc Rg 02:00:00 / 07.06.25 |
1.840 | 20.26% |
1.840 21:51 |
1.550 16:10 |
9.256 06.01.25 |
1.180 30.05.25 |
36'589 |
|
Bit Digital Rg 02:00:00 / 07.06.25 |
2.650 | 9.05% |
2.695 16:50 |
2.480 15:32 |
4.020 06.01.25 |
1.695 10.04.25 |
2'314'444 |
|
Bit Origin Ltd Rg-A 02:00:00 / 07.06.25 |
0.1515 | 4.05% |
0.1517 17:17 |
0.1435 15:47 |
1.060 06.01.25 |
0.1184 21.04.25 |
126'030 |
|
Bitcoin Depot Rg-A 02:00:00 / 07.06.25 |
4.670 | 13.90% |
4.700 21:32 |
4.180 15:30 |
4.790 03.06.25 |
0.9302 27.02.25 |
276'820 |
|
Bitfarms Rg 02:00:00 / 07.06.25 |
0.8971 | 4.31% |
0.9140 16:46 |
0.8800 15:32 |
1.815 06.01.25 |
0.6751 08.04.25 |
1'239'488 |
|
BJ's Restaurants Rg 02:00:00 / 07.06.25 |
44.10 | 0.73% |
44.19 21:54 |
42.32 15:39 |
45.80 03.06.25 |
28.92 09.04.25 |
294'917 |
|
Bk Of James Finl Rg 02:00:00 / 07.06.25 |
14.160 | -0.84% |
14.250 21:54 |
14.100 15:30 |
15.740 02.01.25 |
11.560 14.01.25 |
5'150 |
|
BKHA Rg-A 21:59:30 / 06.06.25 |
10.450 | -1.42% |
10.700 23.05.25 |
10.375 03.01.25 |
28 | ||
|
Black Diamond Rg 02:00:00 / 07.06.25 |
2.580 | 3.61% |
2.695 17:03 |
2.515 19:07 |
2.810 31.01.25 |
1.195 09.04.25 |
282'388 |