×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 23:16:00
- 22'635.00
- 2.80%
- 617.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Black Diamond Rg 02:00:00 / 09.04.26 |
2.500 | 2.04% | 0.05 | 2.500 | 2.510 | ||
|
Blackbaud 02:00:00 / 09.04.26 |
37.29 | -3.72% | -1.44 | 37.29 | 37.31 | ||
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% | 0.00 | ||||
|
BlackLine Rg 02:00:00 / 09.04.26 |
33.24 | -5.78% | -2.04 | 33.23 | 33.24 | ||
|
Blaize Hldg Rg 02:00:00 / 09.04.26 |
2.050 | 6.22% | 0.12 | 2.040 | 2.050 | 1'275'769 | |
|
Blink Charging Rg 02:00:00 / 09.04.26 |
0.5931 | 2.97% | 0.02 | 0.5912 | 0.5977 | ||
|
Bloomin Brands Rg 02:00:00 / 09.04.26 |
5.920 | 4.59% | 0.26 | 5.910 | 5.920 | ||
|
Blue Bird Rg 02:00:00 / 09.04.26 |
61.27 | 4.66% | 2.73 | 61.27 | 61.34 | ||
|
Blue Foundry Rg 02:00:00 / 01.04.26 |
13.240 | 0.00% | 0.00 | ||||
|
Blue Hat Rg 23:20:00 / 08.04.26 |
0.0281 | -45.12% | -0.02 | ||||
|
Bluejay Diagn Rg 02:00:00 / 09.04.26 |
2.050 | 0.00% | 0.00 | 1.980 | 2.080 | ||
|
BNB Plus Rg 02:00:00 / 09.04.26 |
0.6250 | 0.81% | 0.01 | 0.6220 | 0.6478 | ||
|
Bogota Finl Rg 02:00:00 / 09.04.26 |
8.650 | 1.17% | 0.10 | 8.650 | 8.700 | ||
|
BOK Finl Rg 02:00:00 / 09.04.26 |
134.21 | 2.47% | 3.23 | 134.10 | 134.21 | ||
|
Bold Eagle Rg-A 02:00:00 / 09.04.26 |
10.600 | 0.09% | 0.01 | 10.550 | 10.600 | ||
|
Bollinger Innov Rg 23:20:00 / 08.04.26 |
0.0920 | 0.00% | 0.00 | ||||
|
Bolt Biotherap Rg 02:00:00 / 09.04.26 |
4.600 | -3.56% | -0.17 | 4.590 | 4.970 | ||
|
Bolt Project Rg-A 23:20:00 / 08.04.26 |
0.1150 | -8.00% | -0.01 | ||||
|
Bon Nat Lf Rg-A 02:00:00 / 09.04.26 |
1.320 | -0.75% | -0.01 | 1.290 | 1.320 | ||
|
Bone Bio Rg 02:00:00 / 09.04.26 |
1.280 | 2.40% | 0.03 | 1.260 | 1.300 | ||
|
Booking Hldg Rg 02:00:00 / 09.04.26 |
181.00 | 4.38% | 7.59 | 180.99 | 181.05 | 2'817'462 | |
|
Borealis Foods Rg-A 02:00:00 / 09.04.26 |
1.450 | 0.00% | 0.00 | 1.450 | 1.490 | ||
|
Bos Better Onlin Rg 02:00:00 / 09.04.26 |
4.620 | -0.43% | -0.02 | 4.600 | 4.620 | ||
|
Boundless Bio Rg 02:00:00 / 09.04.26 |
1.150 | 0.88% | 0.01 | 1.150 | 1.160 | ||
|
Bowman Cnsltng Rg 02:00:00 / 09.04.26 |
30.63 | 3.13% | 0.93 | 30.62 | 30.67 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Daily Journal Co Rg 02:00:00 / 09.04.26 |
537.26 | 6.63% | -8.51% | 8.26% | -0.27% | -17.22% | 33.79% | 80.62% |
|
Anteris Tech Rg 02:00:00 / 09.04.26 |
5.440 | 6.61% | -4.66% | 2.26% | -18.68% | 20.62% | 70.00% | 0.00% |
|
Himax Tech Sp ADR 02:00:00 / 09.04.26 |
9.080 | 6.59% | 8.58% | 13.50% | -0.77% | 6.82% | 36.34% | 16.25% |
|
Honest Co Rg 02:00:00 / 09.04.26 |
2.880 | 6.59% | -60.32% | 3.60% | 2.13% | 10.77% | -37.66% | 46.28% |
|
First Finl Rg 02:00:00 / 09.04.26 |
66.42 | 6.52% | 39.34% | 4.68% | 8.83% | 7.28% | 46.91% | 79.73% |
|
Blue Foundry Rg 02:00:00 / 01.04.26 |
13.240 | 6.52% | 34.96% | 0.00% | 2.40% | 7.64% | 49.77% | 36.92% |
|
Aurora Innovtn Rg-A 02:00:00 / 09.04.26 |
4.230 | 6.51% | -35.08% | 1.20% | -4.94% | -8.44% | -35.42% | 224.60% |
|
Interparfums Rg 02:00:00 / 09.04.26 |
90.55 | 6.50% | -31.31% | -2.15% | -3.57% | -0.26% | -16.57% | -34.73% |
|
Finl Institution Rg 02:00:00 / 09.04.26 |
33.88 | 6.48% | 21.62% | 5.58% | 11.52% | 7.39% | 47.24% | 79.89% |
|
Cathay Genl Banc Rg 02:00:00 / 09.04.26 |
52.90 | 6.45% | 8.19% | 4.36% | 10.81% | 5.84% | 31.76% | 55.29% |
|
Capital City Bk Rg 02:00:00 / 09.04.26 |
45.87 | 6.44% | 23.63% | 4.65% | 9.24% | 4.94% | 31.55% | 54.48% |
|
ACM Research-A Rg 02:00:00 / 09.04.26 |
46.14 | 6.24% | 177.55% | 14.04% | -3.63% | -8.62% | 129.10% | 277.23% |
|
Belite Bio Sp ADR 02:00:00 / 09.04.26 |
178.73 | 6.15% | 169.08% | 6.86% | 2.87% | 16.30% | 224.37% | 492.84% |
|
Aaon Rg 02:00:00 / 09.04.26 |
87.37 | 6.07% | -31.27% | 4.45% | -4.52% | -0.54% | 6.26% | 30.80% |
|
Damora Therape Rg 02:00:00 / 09.04.26 |
25.60 | 6.04% | 424.17% | 2.07% | -2.92% | 2.44% | 949.18% | -48.63% |
|
Jade Biosciences Rg 02:00:00 / 09.04.26 |
16.760 | 6.03% | 517.36% | 4.62% | 19.54% | 14.32% | 573.09% | -10.50% |
|
Catalyst Bnc Rg 02:00:00 / 09.04.26 |
17.100 | 5.97% | 41.80% | 0.06% | 3.26% | 9.62% | 49.21% | 46.02% |
|
Great Southern B Rg 02:00:00 / 09.04.26 |
67.03 | 5.95% | 9.25% | 5.31% | 9.99% | 6.28% | 25.50% | 32.08% |
|
Interactive Br Rg-A 02:00:00 / 09.04.26 |
72.31 | 5.91% | 54.21% | 6.48% | 5.73% | 1.35% | 69.42% | 243.12% |
|
Bsnss Frst Banc Rg 02:00:00 / 09.04.26 |
28.28 | 5.85% | 7.67% | 3.25% | 7.53% | 6.32% | 24.80% | 68.72% |
|
Crocs Rg 02:00:00 / 09.04.26 |
97.08 | 5.79% | -17.40% | 16.18% | 20.75% | 16.21% | -2.52% | -25.76% |
|
China Nat Rg 02:00:00 / 09.04.26 |
3.900 | 5.75% | -28.42% | -6.02% | 11.59% | -3.70% | -2.50% | -79.47% |
|
Frmrs & Merch Bn Rg 02:00:00 / 09.04.26 |
26.60 | 5.66% | -11.31% | 2.50% | 5.39% | 5.18% | 13.43% | 13.07% |
|
Concrete Pumping Rg 02:00:00 / 09.04.26 |
7.440 | 5.66% | 6.46% | 4.49% | 4.20% | 11.29% | 29.17% | 8.08% |
|
Civista Bancshar Rg 02:00:00 / 09.04.26 |
23.70 | 5.63% | 11.55% | 2.82% | 7.05% | 4.73% | 20.73% | 38.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Black Diamond Rg 02:00:00 / 09.04.26 |
2.500 | 2.04% |
2.615 19:45 |
2.445 16:17 |
2.880 09.01.26 |
1.945 06.03.26 |
170'871 |
|
Blackbaud 02:00:00 / 09.04.26 |
37.29 | -3.72% |
39.87 15:31 |
37.02 21:05 |
63.21 02.01.26 |
36.19 02.04.26 |
256'285 |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% |
18.870 24.02.26 |
8.410 02.01.26 |
168'074 | ||
|
BlackLine Rg 02:00:00 / 09.04.26 |
33.24 | -5.78% |
36.78 15:30 |
33.21 21:59 |
58.25 12.01.26 |
31.82 25.02.26 |
430'014 |
|
Blaize Hldg Rg 02:00:00 / 09.04.26 |
2.050 | 6.22% |
2.090 16:04 |
1.935 15:35 |
2.280 16.01.26 |
1.000 19.03.26 |
1'275'769 |
|
Blink Charging Rg 02:00:00 / 09.04.26 |
0.5931 | 2.97% |
0.6148 15:31 |
0.5818 20:56 |
0.9672 14.01.26 |
0.4500 30.03.26 |
197'567 |
|
Bloomin Brands Rg 02:00:00 / 09.04.26 |
5.920 | 4.59% |
6.045 15:34 |
5.715 16:45 |
8.135 15.01.26 |
5.190 30.03.26 |
726'141 |
|
Blue Bird Rg 02:00:00 / 09.04.26 |
61.27 | 4.66% |
61.58 20:16 |
60.35 16:55 |
62.85 25.02.26 |
46.45 06.01.26 |
191'346 |
|
Blue Foundry Rg 02:00:00 / 01.04.26 |
13.240 | 0.00% |
14.740 11.02.26 |
12.260 13.01.26 |
481'180 | ||
|
Blue Hat Rg 23:20:00 / 08.04.26 |
0.0281 | -45.12% |
0.0556 19:36 |
0.0281 19:57 |
65.00 21.01.26 |
0.0231 02.04.26 |
1'189 |
|
Bluejay Diagn Rg 02:00:00 / 09.04.26 |
2.050 | 0.00% |
2.095 16:53 |
2.000 18:25 |
3.942 23.01.26 |
1.660 30.03.26 |
1'626 |
|
BNB Plus Rg 02:00:00 / 09.04.26 |
0.6250 | 0.81% |
0.6399 15:30 |
0.6250 22:00 |
1.730 15.01.26 |
0.6059 07.04.26 |
3'226 |
|
Bogota Finl Rg 02:00:00 / 09.04.26 |
8.650 | 1.17% |
8.730 17:48 |
8.365 16:54 |
8.750 01.04.26 |
8.150 18.03.26 |
2'508 |
|
BOK Finl Rg 02:00:00 / 09.04.26 |
134.21 | 2.47% |
135.00 15:48 |
133.18 15:30 |
137.84 22.01.26 |
117.52 02.01.26 |
115'929 |
|
Bold Eagle Rg-A 02:00:00 / 09.04.26 |
10.600 | 0.09% |
10.600 22:00 |
10.550 16:24 |
10.740 16.01.26 |
10.500 10.02.26 |
605 |
|
Bollinger Innov Rg 23:20:00 / 08.04.26 |
0.0920 | 0.00% |
0.0926 15:30 |
0.0818 16:03 |
0.1050 09.01.26 |
0.0400 02.03.26 |
23'537 |
|
Bolt Biotherap Rg 02:00:00 / 09.04.26 |
4.600 | -3.56% |
4.850 15:30 |
4.590 18:43 |
7.050 15.01.26 |
3.910 13.03.26 |
2'141 |
|
Bolt Project Rg-A 23:20:00 / 08.04.26 |
0.1150 | -8.00% |
0.1576 17:10 |
0.1150 21:45 |
0.8243 02.01.26 |
0.1000 06.04.26 |
38'097 |
|
Bon Nat Lf Rg-A 02:00:00 / 09.04.26 |
1.320 | -0.75% |
1.320 22:00 |
1.270 15:30 |
1.740 14.01.26 |
1.130 31.03.26 |
670 |
|
Bone Bio Rg 02:00:00 / 09.04.26 |
1.280 | 2.40% |
1.290 19:06 |
1.240 15:38 |
1.860 16.01.26 |
1.070 30.03.26 |
1'884 |
|
Booking Hldg Rg 02:00:00 / 09.04.26 |
181.00 | 4.38% |
186.64 15:39 |
180.14 21:23 |
220.34 09.01.26 |
150.63 23.02.26 |
2'817'462 |
|
Borealis Foods Rg-A 02:00:00 / 09.04.26 |
1.450 | 0.00% |
1.460 17:03 |
1.440 15:30 |
2.050 11.02.26 |
0.6480 06.02.26 |
4'196 |
|
Bos Better Onlin Rg 02:00:00 / 09.04.26 |
4.620 | -0.43% |
4.750 15:30 |
4.570 16:50 |
5.240 12.02.26 |
4.330 31.03.26 |
14'432 |
|
Boundless Bio Rg 02:00:00 / 09.04.26 |
1.150 | 0.88% |
1.170 15:30 |
1.150 17:52 |
1.340 09.01.26 |
0.9612 05.02.26 |
11'837 |
|
Bowman Cnsltng Rg 02:00:00 / 09.04.26 |
30.63 | 3.13% |
31.11 16:41 |
30.35 20:59 |
37.49 22.01.26 |
26.00 20.03.26 |
46'072 |