×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bone Bio Rg 02:00:00 / 13.01.26 |
1.650 | 1.85% | 0.03 | 1.640 | 1.680 | ||
|
Booking Hldg Rg 02:00:00 / 13.01.26 |
5'391.52 | -1.83% | -100.59 | 5'390.47 | 5'391.47 | 68'696 | |
|
Borealis Foods Rg-A 02:00:00 / 13.01.26 |
1.420 | -12.35% | -0.20 | 1.420 | 1.480 | ||
|
Bos Better Onlin Rg 02:00:00 / 13.01.26 |
4.820 | -1.83% | -0.09 | 4.820 | 4.860 | ||
|
Boundless Bio Rg 02:00:00 / 13.01.26 |
1.240 | -5.34% | -0.07 | 1.240 | 1.250 | ||
|
Bowman Cnsltng Rg 02:00:00 / 13.01.26 |
35.89 | 3.07% | 1.07 | 35.84 | 35.89 | ||
|
Boxlight Rg-A 02:00:00 / 13.01.26 |
1.660 | -2.35% | -0.04 | 1.620 | 1.660 | 45'230 | |
|
Brag House Rg 02:00:00 / 13.01.26 |
0.5327 | -3.15% | -0.02 | 0.5267 | 0.5382 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 13.01.26 |
2.520 | -2.51% | -0.07 | 2.460 | 2.550 | ||
|
Brainstorm Cell Rg 23:20:00 / 12.01.26 |
0.5800 | 7.41% | 0.04 | ||||
|
Brainsway Sp ADS 02:00:00 / 13.01.26 |
24.19 | 4.67% | 1.08 | 24.14 | 24.24 | ||
|
BranchOut Food rG 02:00:00 / 13.01.26 |
3.090 | -2.22% | -0.07 | 3.080 | 3.120 | ||
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 0.00 | ||||
|
Braze Rg-A 02:00:00 / 13.01.26 |
30.21 | 0.47% | 0.14 | 30.21 | 30.22 | ||
|
BRC Group Hldg Rg 02:00:00 / 13.01.26 |
8.090 | 15.57% | 1.09 | 8.060 | 8.090 | ||
|
Brenmiller Rg 02:00:00 / 13.01.26 |
0.5199 | -3.62% | -0.02 | 0.5102 | 0.5199 | ||
|
Brera Hldg Rg - B 02:00:00 / 13.01.26 |
2.110 | 1.93% | 0.04 | 2.130 | 2.150 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 13.01.26 |
39.01 | 3.94% | 1.48 | 38.99 | 39.01 | ||
|
Briacell Therap Rg 02:00:00 / 13.01.26 |
7.640 | 5.38% | 0.39 | 7.600 | 7.650 | ||
|
BridgeBio Pharma Rg 02:00:00 / 13.01.26 |
76.84 | -0.53% | -0.41 | 76.83 | 76.90 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 13.01.26 |
0.8450 | 5.59% | 0.04 | 0.8410 | 0.8500 | ||
|
Bridger Rg 02:00:00 / 13.01.26 |
2.400 | -1.64% | -0.04 | 2.400 | 2.410 | ||
|
Bridgford Foods Rg 02:00:00 / 13.01.26 |
7.970 | -2.92% | -0.24 | 7.960 | 8.150 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 13.01.26 |
17.870 | -0.56% | -0.10 | 17.850 | 17.880 | ||
|
Bright Minds Rg 02:00:00 / 13.01.26 |
88.67 | 2.21% | 1.92 | 88.33 | 88.67 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alphatec Holding Rg 02:00:00 / 13.01.26 |
17.590 | 7.65% | 146.73% | -17.03% | -10.76% | 13.48% | 61.67% | 89.70% |
|
American Bitcoin Rg 02:00:00 / 13.01.26 |
1.820 | 7.65% | -8.66% | -9.90% | 10.30% | -64.24% | -8.20% | -97.99% |
|
Dollar Tree Rg 02:00:00 / 13.01.26 |
137.24 | 7.62% | 76.65% | 6.74% | 4.63% | 38.60% | 92.89% | -8.05% |
|
Arrive AI Rg 02:00:00 / 13.01.26 |
2.720 | 7.60% | 0.00% | -7.80% | -16.05% | -53.50% | 0.00% | 0.00% |
|
Fly-E Rg 02:00:00 / 13.01.26 |
7.090 | 7.60% | -91.49% | -10.03% | 5.51% | -36.54% | -87.98% | 0.00% |
|
GSIW Rg 02:00:00 / 13.01.26 |
0.1326 | 7.59% | -79.13% | -5.82% | -2.43% | -12.99% | -76.61% | 0.00% |
|
Educat Dev Rg 02:00:00 / 13.01.26 |
1.420 | 7.58% | -13.94% | 2.90% | 7.58% | -4.70% | -13.94% | -57.36% |
|
Indaptus Thrp Rg 02:00:00 / 13.01.26 |
3.150 | 7.56% | -86.72% | 25.00% | 36.36% | -19.23% | -87.64% | -92.88% |
|
Illumina Rg 02:00:00 / 13.01.26 |
145.55 | 7.56% | 5.57% | 2.99% | 7.88% | 46.28% | 0.92% | -30.31% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 13.01.26 |
8.200 | 7.55% | 170.67% | 6.77% | 33.12% | 38.28% | 171.52% | 0.00% |
|
1st Intst Banc Rg-A 02:00:00 / 13.01.26 |
36.75 | 7.54% | 14.60% | 1.94% | 3.11% | 18.09% | 21.41% | -4.22% |
|
Baozun Sp ADR 02:00:00 / 13.01.26 |
3.050 | 7.52% | 5.15% | 6.64% | 12.96% | -16.67% | 12.55% | -54.39% |
|
Adeia Rg 02:00:00 / 13.01.26 |
18.910 | 7.48% | 32.62% | 2.55% | 47.27% | 12.63% | 49.01% | 74.41% |
|
Casey's Gen Stor Rg 02:00:00 / 13.01.26 |
602.45 | 7.43% | 49.86% | 6.77% | 10.15% | 6.74% | 53.47% | 165.75% |
|
Credit Acceptanc Rg 02:00:00 / 13.01.26 |
466.01 | 7.41% | 1.46% | 1.25% | 0.42% | -5.74% | 3.19% | 20.24% |
|
Embecta Rg 02:00:00 / 13.01.26 |
12.850 | 7.41% | -38.21% | 10.59% | 7.71% | -8.87% | -35.46% | -47.94% |
|
Intrusion Rg 02:00:00 / 13.01.26 |
1.310 | 7.39% | -59.84% | 3.97% | 1.55% | -33.84% | -42.29% | -97.98% |
|
Exponent Rg 02:00:00 / 13.01.26 |
74.36 | 7.39% | -16.29% | 0.84% | -0.42% | 7.67% | -17.79% | -24.00% |
|
Gibraltar Inds Rg 02:00:00 / 13.01.26 |
55.70 | 7.30% | -9.93% | 9.43% | 9.62% | -21.25% | -3.83% | 10.57% |
|
Backblaze Rg-A 02:00:00 / 13.01.26 |
5.150 | 7.30% | -16.94% | 3.00% | 12.45% | -44.08% | -14.74% | -31.79% |
|
Airship AI Rg 02:00:00 / 13.01.26 |
3.200 | 7.27% | -50.48% | -2.44% | 9.22% | -37.50% | -23.26% | 0.00% |
|
Costco Whsl Rg 02:00:00 / 13.01.26 |
943.08 | 7.25% | 0.94% | 7.69% | 9.59% | 0.74% | 1.99% | 93.19% |
|
Alerus Financial Rg 02:00:00 / 13.01.26 |
23.62 | 7.24% | 25.52% | 1.11% | 0.55% | 9.66% | 26.31% | 5.92% |
|
ICU Medical Rg 02:00:00 / 13.01.26 |
151.19 | 7.23% | -1.40% | 4.91% | 2.13% | 28.85% | -4.40% | -2.96% |
|
Accuray Rg 02:00:00 / 13.01.26 |
0.8716 | 7.23% | -55.34% | -1.67% | -16.99% | -48.43% | -61.09% | -57.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bone Bio Rg 02:00:00 / 13.01.26 |
1.650 | 1.85% |
1.670 20:38 |
1.615 15:30 |
1.670 12.01.26 |
1.440 02.01.26 |
2'241 |
|
Booking Hldg Rg 02:00:00 / 13.01.26 |
5'391.52 | -1.83% |
5'441.50 15:30 |
5'363.60 19:02 |
5'508.60 09.01.26 |
5'254.00 02.01.26 |
68'696 |
|
Borealis Foods Rg-A 02:00:00 / 13.01.26 |
1.420 | -12.35% |
1.780 15:30 |
1.400 20:50 |
1.990 05.01.26 |
1.400 12.01.26 |
8'406 |
|
Bos Better Onlin Rg 02:00:00 / 13.01.26 |
4.820 | -1.83% |
4.880 15:30 |
4.750 16:29 |
5.170 09.01.26 |
4.540 02.01.26 |
28'935 |
|
Boundless Bio Rg 02:00:00 / 13.01.26 |
1.240 | -5.34% |
1.330 15:30 |
1.230 21:53 |
1.340 09.01.26 |
1.150 05.01.26 |
38'621 |
|
Bowman Cnsltng Rg 02:00:00 / 13.01.26 |
35.89 | 3.07% |
36.00 18:52 |
34.22 15:31 |
36.00 12.01.26 |
32.91 02.01.26 |
39'565 |
|
Boxlight Rg-A 02:00:00 / 13.01.26 |
1.660 | -2.35% |
1.710 19:07 |
1.600 17:37 |
1.960 09.01.26 |
1.560 05.01.26 |
45'230 |
|
Brag House Rg 02:00:00 / 13.01.26 |
0.5327 | -3.15% |
0.5498 15:30 |
0.5255 20:15 |
0.5500 08.01.26 |
0.4212 02.01.26 |
13'653 |
|
Bragg Gaming Grp Rg 02:00:00 / 13.01.26 |
2.520 | -2.51% |
2.650 18:31 |
2.520 22:00 |
2.650 12.01.26 |
2.100 02.01.26 |
10'888 |
|
Brainstorm Cell Rg 23:20:00 / 12.01.26 |
0.5800 | 7.41% |
0.6499 15:30 |
0.5772 17:42 |
0.6499 12.01.26 |
0.5400 08.01.26 |
17'608 |
|
Brainsway Sp ADS 02:00:00 / 13.01.26 |
24.19 | 4.67% |
24.84 17:07 |
23.96 19:23 |
24.84 12.01.26 |
19.020 02.01.26 |
111'018 |
|
BranchOut Food rG 02:00:00 / 13.01.26 |
3.090 | -2.22% |
3.140 15:30 |
3.080 15:56 |
3.240 02.01.26 |
2.960 06.01.26 |
4'049 |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 134'734 | ||||
|
Braze Rg-A 02:00:00 / 13.01.26 |
30.21 | 0.47% |
30.41 20:42 |
29.50 15:44 |
34.34 02.01.26 |
29.50 12.01.26 |
613'444 |
|
BRC Group Hldg Rg 02:00:00 / 13.01.26 |
8.090 | 15.57% |
8.280 19:38 |
6.880 15:35 |
8.280 12.01.26 |
4.665 02.01.26 |
441'956 |
|
Brenmiller Rg 02:00:00 / 13.01.26 |
0.5199 | -3.62% |
0.5203 15:30 |
0.4946 17:35 |
0.5845 07.01.26 |
0.4500 06.01.26 |
10'409 |
|
Brera Hldg Rg - B 02:00:00 / 13.01.26 |
2.110 | 1.93% |
2.160 17:49 |
1.965 15:38 |
2.255 05.01.26 |
1.850 02.01.26 |
194'080 |
|
BrghtSprng Hlth Rg 02:00:00 / 13.01.26 |
39.01 | 3.94% |
39.06 21:54 |
37.00 15:38 |
41.03 06.01.26 |
37.00 12.01.26 |
1'086'545 |
|
Briacell Therap Rg 02:00:00 / 13.01.26 |
7.640 | 5.38% |
7.795 21:09 |
7.190 15:50 |
8.150 06.01.26 |
6.880 02.01.26 |
16'840 |
|
BridgeBio Pharma Rg 02:00:00 / 13.01.26 |
76.84 | -0.53% |
77.41 21:52 |
70.95 16:34 |
78.53 02.01.26 |
70.95 12.01.26 |
992'232 |
|
Bridgeline Dgtl Rg 02:00:00 / 13.01.26 |
0.8450 | 5.59% |
0.8500 19:20 |
0.8000 16:12 |
0.8800 02.01.26 |
0.7900 08.01.26 |
22'421 |
|
Bridger Rg 02:00:00 / 13.01.26 |
2.400 | -1.64% |
2.600 15:47 |
2.350 21:31 |
2.600 09.01.26 |
1.730 02.01.26 |
183'263 |
|
Bridgford Foods Rg 02:00:00 / 13.01.26 |
7.970 | -2.92% |
8.180 15:30 |
7.970 22:00 |
8.230 05.01.26 |
7.650 02.01.26 |
132 |
|
Bridgwtr Bncshs Rg 02:00:00 / 13.01.26 |
17.870 | -0.56% |
17.870 18:52 |
17.735 15:54 |
18.390 08.01.26 |
17.240 02.01.26 |
23'016 |
|
Bright Minds Rg 02:00:00 / 13.01.26 |
88.67 | 2.21% |
90.00 18:48 |
85.96 15:48 |
123.75 06.01.26 |
72.04 05.01.26 |
35'475 |