×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Braze Rg-A 02:00:00 / 08.07.26 |
24.40 | 0.00% | 0.00 | 23.92 | 27.13 | 934 | |
|
BRC Group Hldg Rg 02:00:00 / 08.07.26 |
7.460 | 0.00% | 0.00 | 7.000 | 7.370 | 1'182 | |
|
Brenmiller Rg 02:00:00 / 08.07.26 |
0.9698 | 0.00% | 0.00 | 0.9200 | 0.9787 | 757'832 | |
|
Brera Hldg Rg - B 02:00:00 / 08.07.26 |
5.090 | 0.00% | 0.00 | 4.530 | 5.400 | 1 | |
|
BrghtSprng Hlth Rg 02:00:00 / 08.07.26 |
70.17 | 0.00% | 0.00 | 62.79 | 70.00 | 522 | |
|
Briacell Therap Rg 02:00:00 / 08.07.26 |
3.490 | 0.00% | 0.00 | 3.390 | 3.660 | ||
|
BridgeBio Pharma Rg 02:00:00 / 08.07.26 |
77.91 | 0.00% | 0.00 | 70.42 | 77.95 | 13 | |
|
Bridgeline Dgtl Rg 02:00:00 / 08.07.26 |
1.290 | 0.00% | 0.00 | 1.160 | 1.490 | 1 | |
|
Bridger Rg 02:00:00 / 08.07.26 |
1.950 | 0.00% | 0.00 | 1.910 | 2.090 | 7'177 | |
|
Bridgford Foods Rg 02:00:00 / 08.07.26 |
6.550 | 0.00% | 0.00 | 5.490 | 7.540 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 08.07.26 |
21.21 | 0.00% | 0.00 | 15.130 | 21.30 | 82 | |
|
Bright Minds Rg 02:00:00 / 08.07.26 |
64.64 | 0.00% | 0.00 | 56.70 | 71.64 | ||
|
Brighths Finc Rg 02:00:00 / 08.07.26 |
65.27 | 0.00% | 0.00 | 58.58 | 65.50 | ||
|
Brilliant Erth Rg-A 02:00:00 / 08.07.26 |
1.110 | 0.00% | 0.00 | 1.020 | 1.280 | ||
|
Broadcom Rg 02:00:00 / 08.07.26 |
370.78 | 0.00% | 0.00 | 372.23 | 373.38 | 123'042 | |
|
Broadway Rg-A 02:00:00 / 08.07.26 |
9.730 | 0.00% | 0.00 | 6.650 | 11.220 | ||
|
Broadwind Rg 02:00:00 / 08.07.26 |
4.160 | 0.00% | 0.00 | 3.840 | 4.200 | 5'348 | |
|
Brooge Energy Rg 23:20:00 / 07.07.26 |
0.0003 | 0.00% | 0.00 | ||||
|
BRP SVTG 02:00:00 / 08.07.26 |
59.38 | 0.00% | 0.00 | 47.85 | 67.30 | ||
|
Bruker Rg 02:00:00 / 08.07.26 |
58.25 | 0.00% | 0.00 | 52.08 | 57.55 | 1'156 | |
|
Bsnss Frst Banc Rg 02:00:00 / 08.07.26 |
30.31 | 0.00% | 0.00 | 25.62 | 35.31 | ||
|
BT Brands Rg 02:00:00 / 08.07.26 |
1.070 | 0.00% | 0.00 | 0.9555 | 1.160 | ||
|
BTC Digital Rg 02:00:00 / 08.07.26 |
1.080 | 0.00% | 0.00 | 1.000 | 1.130 | 3'172 | |
|
BTCS Rg 02:00:00 / 08.07.26 |
1.100 | 0.00% | 0.00 | 1.070 | 1.170 | 842 | |
|
BTDR Rg 02:00:00 / 08.07.26 |
12.875 | 0.00% | 0.00 | 12.600 | 13.820 | 7'850 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D-MARKET Sp ADS-B 02:00:00 / 08.07.26 |
2.940 | 18.55% | -2.97% | 1.03% | 6.14% | 4.63% | 4.26% | 68.97% |
|
BOK Finl Rg 02:00:00 / 08.07.26 |
140.43 | 18.55% | 31.92% | 1.12% | 7.31% | 3.72% | 35.15% | 68.48% |
|
Ameriserv Financ Rg 02:00:00 / 08.07.26 |
3.780 | 18.50% | 44.27% | -2.58% | 0.53% | -1.56% | 16.31% | 45.95% |
|
Fidelity D & D B Rg 02:00:00 / 08.07.26 |
51.57 | 18.47% | 5.68% | 0.29% | 2.34% | 15.03% | 7.24% | 9.75% |
|
Eagle Banc Mont Rg 02:00:00 / 08.07.26 |
23.56 | 18.39% | 53.69% | -1.55% | 1.16% | 7.24% | 34.09% | 82.78% |
|
Hancock Whitney Rg 02:00:00 / 08.07.26 |
75.19 | 18.07% | 37.41% | 0.63% | 7.26% | 12.27% | 23.73% | 89.25% |
|
Clean Enrg Tchn Rg 02:00:00 / 08.07.26 |
0.8562 | 18.06% | -90.69% | 1.45% | 4.41% | 3.73% | -72.95% | -96.06% |
|
Esquire Fin Hld Rg 02:00:00 / 08.07.26 |
120.50 | 18.06% | 51.57% | 1.17% | 8.77% | 6.14% | 20.53% | 172.25% |
|
GCM Grosvenor Rg-A 02:00:00 / 08.07.26 |
13.360 | 18.02% | 8.88% | 8.62% | 18.02% | 27.12% | 15.77% | 82.02% |
|
Coherus Onco Rg 02:00:00 / 08.07.26 |
1.670 | 17.61% | 21.01% | 19.29% | 17.61% | -7.22% | 105.61% | -65.57% |
|
Avean Hlthc Hldg Rg 02:00:00 / 08.07.26 |
9.600 | 17.50% | 110.07% | 12.02% | 39.74% | 44.80% | 124.30% | 519.35% |
|
Gladsto Com REIT Rg 02:00:00 / 08.07.26 |
12.530 | 17.43% | -22.84% | 1.87% | -1.96% | 0.97% | -11.82% | -1.65% |
|
Coca-Cola EuPac Rg 02:00:00 / 08.07.26 |
106.50 | 17.42% | 38.65% | 6.43% | 9.94% | 10.44% | 10.94% | 65.14% |
|
First United Rg 02:00:00 / 08.07.26 |
43.96 | 17.41% | 30.41% | -0.34% | 7.32% | 16.42% | 29.91% | 215.80% |
|
Fastenal Rg 02:00:00 / 08.07.26 |
47.11 | 17.39% | 31.02% | -1.92% | 1.14% | 5.58% | 9.97% | 62.81% |
|
Cingulate Rg 02:00:00 / 08.07.26 |
5.090 | 17.28% | 3.25% | -6.95% | 9.46% | -4.86% | 12.86% | -97.72% |
|
Alphabet-A Rg 02:00:00 / 08.07.26 |
367.03 | 17.26% | 93.89% | 2.70% | 0.76% | 10.25% | 110.50% | 207.19% |
|
IDEAYA Bioscienc Rg 02:00:00 / 08.07.26 |
40.51 | 17.18% | 57.63% | 8.69% | 44.32% | 25.22% | 88.86% | 77.68% |
|
G-III Apparel Gr Rg 02:00:00 / 08.07.26 |
33.92 | 17.13% | 3.99% | 0.62% | -0.24% | 15.14% | 43.36% | 81.00% |
|
Janux Therapeuts Rg 02:00:00 / 08.07.26 |
16.150 | 17.03% | -69.84% | 5.14% | 18.58% | 5.97% | -33.95% | 32.27% |
|
Biogen Rg 02:00:00 / 08.07.26 |
205.70 | 16.88% | 34.51% | -4.79% | 3.31% | 14.94% | 52.98% | -25.22% |
|
indie Smicndct Rg-A 02:00:00 / 08.07.26 |
4.120 | 16.71% | 1.73% | -8.24% | 2.49% | 39.66% | 8.99% | -54.73% |
|
First Business F Rg 02:00:00 / 08.07.26 |
63.34 | 16.65% | 36.83% | 0.27% | 6.92% | 8.38% | 17.95% | 113.99% |
|
CoreWeave Rg A 02:00:00 / 08.07.26 |
83.53 | 16.65% | 0.00% | -16.08% | -15.15% | -28.73% | -44.85% | 0.00% |
|
FB Bancorp Rg 02:00:00 / 08.07.26 |
14.980 | 16.58% | 25.67% | -0.53% | 5.72% | 6.92% | 27.16% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Braze Rg-A 02:00:00 / 08.07.26 |
24.40 | 0.00% |
34.34 02.01.26 |
15.280 23.02.26 |
934 | ||
|
BRC Group Hldg Rg 02:00:00 / 08.07.26 |
7.460 | 0.00% |
11.240 26.05.26 |
4.665 02.01.26 |
1'182 | ||
|
Brenmiller Rg 02:00:00 / 08.07.26 |
0.9698 | 0.00% |
21.00 22.01.26 |
0.6707 24.06.26 |
757'832 | ||
|
Brera Hldg Rg - B 02:00:00 / 08.07.26 |
5.090 | 0.00% |
22.55 05.01.26 |
4.280 12.06.26 |
1 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 08.07.26 |
70.17 | 0.00% |
72.05 06.07.26 |
37.00 12.01.26 |
522 | ||
|
Briacell Therap Rg 02:00:00 / 08.07.26 |
3.490 | 0.00% |
12.000 13.01.26 |
2.610 11.06.26 |
66'691 | ||
|
BridgeBio Pharma Rg 02:00:00 / 08.07.26 |
77.91 | 0.00% |
84.94 12.02.26 |
62.55 02.06.26 |
13 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 08.07.26 |
1.290 | 0.00% |
1.410 06.07.26 |
0.7000 13.02.26 |
1 | ||
|
Bridger Rg 02:00:00 / 08.07.26 |
1.950 | 0.00% |
3.435 28.01.26 |
1.635 18.05.26 |
7'177 | ||
|
Bridgford Foods Rg 02:00:00 / 08.07.26 |
6.550 | 0.00% |
8.400 26.01.26 |
6.490 30.06.26 |
454 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 08.07.26 |
21.21 | 0.00% |
21.80 06.07.26 |
16.730 19.03.26 |
82 | ||
|
Bright Minds Rg 02:00:00 / 08.07.26 |
64.64 | 0.00% |
123.75 06.01.26 |
56.47 16.06.26 |
63'364 | ||
|
Brighths Finc Rg 02:00:00 / 08.07.26 |
65.27 | 0.00% |
65.42 07.07.26 |
58.94 09.03.26 |
117'652 | ||
|
Brilliant Erth Rg-A 02:00:00 / 08.07.26 |
1.110 | 0.00% |
1.820 05.01.26 |
1.000 26.06.26 |
3'575 | ||
|
Broadcom Rg 02:00:00 / 08.07.26 |
370.78 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
123'042 | ||
|
Broadway Rg-A 02:00:00 / 08.07.26 |
9.730 | 0.00% |
10.490 13.05.26 |
7.210 02.01.26 |
389 | ||
|
Broadwind Rg 02:00:00 / 08.07.26 |
4.160 | 0.00% |
5.400 22.06.26 |
1.900 11.03.26 |
5'348 | ||
|
Brooge Energy Rg 23:20:00 / 07.07.26 |
0.0003 | 0.00% |
0.0900 20.02.26 |
0.0001 20.02.26 |
152 | ||
|
BRP SVTG 02:00:00 / 08.07.26 |
59.38 | 0.00% |
81.83 26.01.26 |
48.84 15.04.26 |
38'413 | ||
|
Bruker Rg 02:00:00 / 08.07.26 |
58.25 | 0.00% |
64.51 04.06.26 |
32.39 16.03.26 |
1'156 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 08.07.26 |
30.31 | 0.00% |
31.50 02.07.26 |
25.60 09.03.26 |
107'392 | ||
|
BT Brands Rg 02:00:00 / 08.07.26 |
1.070 | 0.00% |
2.470 06.04.26 |
1.030 26.06.26 |
560 | ||
|
BTC Digital Rg 02:00:00 / 08.07.26 |
1.080 | 0.00% |
1.800 05.01.26 |
0.6351 29.06.26 |
3'172 | ||
|
BTCS Rg 02:00:00 / 08.07.26 |
1.100 | 0.00% |
3.175 14.01.26 |
0.9801 25.06.26 |
842 | ||
|
BTDR Rg 02:00:00 / 08.07.26 |
12.875 | 0.00% |
20.72 03.06.26 |
6.920 09.03.26 |
7'850 |