×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 23:16:00
- 22'635.00
- 2.80%
- 617.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Boxlight Rg-A 02:00:00 / 09.04.26 |
1.190 | -5.56% | -0.07 | 1.190 | 1.200 | ||
|
Brag House Rg 02:00:00 / 09.04.26 |
0.4200 | -10.64% | -0.05 | 0.4200 | 0.4288 | 308'667 | |
|
Bragg Gaming Grp Rg 02:00:00 / 09.04.26 |
1.740 | 0.00% | 0.00 | 1.720 | 1.800 | ||
|
Brainstorm Cell Rg 23:20:00 / 08.04.26 |
0.8844 | 4.05% | 0.03 | ||||
|
Brainsway Sp ADS 02:00:00 / 09.04.26 |
13.230 | 7.91% | 0.97 | 13.180 | 13.310 | ||
|
BranchOut Food rG 02:00:00 / 09.04.26 |
3.970 | 3.93% | 0.15 | 3.960 | 4.020 | ||
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 0.00 | ||||
|
Braze Rg-A 02:00:00 / 09.04.26 |
21.47 | -4.11% | -0.92 | 21.46 | 21.47 | 1'463'425 | |
|
BRC Group Hldg Rg 02:00:00 / 09.04.26 |
7.520 | 5.77% | 0.41 | 7.510 | 7.530 | ||
|
Brenmiller Rg 02:00:00 / 09.04.26 |
0.6072 | -2.74% | -0.02 | 0.5900 | 0.6072 | 7'358 | |
|
Brera Hldg Rg - B 02:00:00 / 09.04.26 |
0.8300 | 0.50% | 0.00 | 0.8290 | 0.8546 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 09.04.26 |
46.31 | 5.56% | 2.44 | 46.27 | 46.31 | 1'361'504 | |
|
Briacell Therap Rg 02:00:00 / 09.04.26 |
4.430 | 0.00% | 0.00 | 4.420 | 4.460 | ||
|
BridgeBio Pharma Rg 02:00:00 / 09.04.26 |
74.14 | 3.07% | 2.21 | 74.10 | 74.13 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 09.04.26 |
0.8616 | 0.33% | 0.00 | 0.8616 | 0.9000 | ||
|
Bridger Rg 02:00:00 / 09.04.26 |
2.150 | 2.87% | 0.06 | 2.150 | 2.160 | ||
|
Bridgford Foods Rg 02:00:00 / 09.04.26 |
7.500 | 1.21% | 0.09 | 7.500 | 7.890 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 09.04.26 |
18.710 | 2.13% | 0.39 | 18.670 | 18.710 | ||
|
Bright Minds Rg 02:00:00 / 09.04.26 |
82.76 | 7.66% | 5.89 | 82.47 | 82.76 | ||
|
Brighths Finc Rg 02:00:00 / 09.04.26 |
61.02 | 1.29% | 0.78 | 61.04 | 61.06 | ||
|
Brilliant Erth Rg-A 02:00:00 / 09.04.26 |
1.270 | -2.31% | -0.03 | 1.270 | 1.300 | ||
|
Broadcom Rg 02:00:00 / 09.04.26 |
350.63 | 4.99% | 16.66 | 350.56 | 350.61 | 9'218'853 | |
|
Broadway Rg-A 02:00:00 / 09.04.26 |
7.480 | -0.27% | -0.02 | 7.480 | 8.150 | ||
|
Broadwind Rg 02:00:00 / 09.04.26 |
2.020 | -1.46% | -0.03 | 2.020 | 2.070 | ||
|
Brooge Energy Rg 23:20:00 / 31.03.26 |
0.0003 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BeyondSpring Rg 02:00:00 / 09.04.26 |
1.760 | 5.52% | 5.52% | 2.92% | 16.56% | 5.39% | 47.90% | 54.95% |
|
Fortinet Rg 02:00:00 / 09.04.26 |
83.51 | 5.43% | -11.39% | 2.91% | 0.04% | 9.32% | -16.43% | 27.78% |
|
Enact Holdings Rg 02:00:00 / 09.04.26 |
42.29 | 5.40% | 29.03% | 4.24% | 4.57% | 10.42% | 26.73% | 82.13% |
|
Immuron Sp ADR 02:00:00 / 09.04.26 |
0.8000 | 5.39% | -54.34% | -1.11% | -2.44% | -22.33% | -51.81% | -58.15% |
|
Amarin Sp ADR 02:00:00 / 09.04.26 |
14.730 | 5.27% | 51.44% | 0.61% | -9.74% | -1.87% | 60.70% | -46.39% |
|
Eco Wave Sp ADS 02:00:00 / 09.04.26 |
6.085 | 4.90% | -45.55% | -2.64% | 0.58% | 1.76% | 15.68% | 117.82% |
|
Ekso Bionics Rg 02:00:00 / 09.04.26 |
8.730 | 4.86% | -0.98% | -18.03% | -31.31% | 7.78% | 46.53% | -61.28% |
|
Cisco Systems Rg 02:00:00 / 09.04.26 |
83.70 | 4.74% | 36.28% | 7.40% | 7.17% | 12.48% | 43.99% | 57.36% |
|
ConnectOne Banco Rg 02:00:00 / 09.04.26 |
28.39 | 4.69% | 19.82% | 5.42% | 11.42% | 7.91% | 25.51% | 58.03% |
|
Intelligent Prot Rg 02:00:00 / 09.04.26 |
1.800 | 4.65% | -9.55% | 13.92% | 1.98% | -1.10% | 4.05% | -6.74% |
|
Greene County Ba Rg 02:00:00 / 09.04.26 |
23.85 | 4.63% | -16.09% | 5.76% | 7.43% | 5.39% | 9.10% | 5.73% |
|
EDAP TMS Sp ADR 02:00:00 / 09.04.26 |
3.410 | 4.56% | 55.66% | -3.40% | -17.63% | -16.63% | 124.34% | -67.70% |
|
Bridgwtr Bncshs Rg 02:00:00 / 09.04.26 |
18.710 | 4.51% | 35.60% | 4.53% | 8.59% | 3.94% | 42.50% | 76.15% |
|
Gravity Sp ADR 02:00:00 / 09.04.26 |
61.60 | 4.49% | -4.18% | -1.55% | -0.87% | -1.46% | 5.90% | -8.03% |
|
Huadi Rg-A 02:00:00 / 09.04.26 |
1.250 | 4.46% | -31.58% | 0.81% | -13.19% | 1.63% | -13.79% | -61.00% |
|
City Holding Co Rg 02:00:00 / 09.04.26 |
126.04 | 4.44% | 5.07% | 4.61% | 6.99% | 2.53% | 10.87% | 40.05% |
|
CSG Systems Intl Rg 02:00:00 / 09.04.26 |
80.10 | 4.41% | 56.66% | -0.09% | 0.35% | 0.81% | 32.99% | 47.11% |
|
CCG Rg 02:00:00 / 09.04.26 |
0.8271 | 4.39% | -1.56% | -5.47% | 6.17% | 0.87% | 6.54% | 0.00% |
|
GCT Rg-A 02:00:00 / 09.04.26 |
45.55 | 4.38% | 121.38% | -0.79% | 3.95% | 11.07% | 250.12% | 628.24% |
|
Bancfirst Rg 02:00:00 / 09.04.26 |
112.89 | 4.38% | -5.56% | 3.36% | 5.50% | 1.18% | 4.25% | 34.17% |
|
Flushing Finl Rg 02:00:00 / 09.04.26 |
16.230 | 4.28% | 10.78% | 5.18% | 6.99% | 7.20% | 38.72% | 9.56% |
|
Enterprise Finl Rg 02:00:00 / 09.04.26 |
58.12 | 4.15% | -0.28% | 6.29% | 8.07% | 5.62% | 16.94% | 29.53% |
|
Codere Onl Lux Rg 02:00:00 / 09.04.26 |
8.410 | 4.11% | 29.61% | 0.36% | 5.13% | 8.52% | 26.85% | 209.63% |
|
Independent Bk Rg 02:00:00 / 09.04.26 |
34.47 | 4.09% | -2.78% | 2.62% | 4.26% | 4.39% | 15.54% | 96.06% |
|
First Business F Rg 02:00:00 / 09.04.26 |
57.83 | 4.05% | 22.06% | 6.03% | 10.38% | 3.53% | 22.26% | 92.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Boxlight Rg-A 02:00:00 / 09.04.26 |
1.190 | -5.56% |
1.390 15:32 |
1.185 21:59 |
2.750 06.02.26 |
0.9750 23.03.26 |
53'919 |
|
Brag House Rg 02:00:00 / 09.04.26 |
0.4200 | -10.64% |
0.5041 15:30 |
0.3462 20:38 |
0.5500 08.01.26 |
0.2120 20.03.26 |
308'667 |
|
Bragg Gaming Grp Rg 02:00:00 / 09.04.26 |
1.740 | 0.00% |
1.880 16:03 |
1.740 22:00 |
2.650 12.01.26 |
1.460 26.02.26 |
7'493 |
|
Brainstorm Cell Rg 23:20:00 / 08.04.26 |
0.8844 | 4.05% |
0.9235 17:14 |
0.7832 15:30 |
0.9699 24.03.26 |
0.4589 13.02.26 |
1'931 |
|
Brainsway Sp ADS 02:00:00 / 09.04.26 |
13.230 | 7.91% |
13.520 18:54 |
12.660 15:40 |
14.490 11.03.26 |
9.510 02.01.26 |
62'527 |
|
BranchOut Food rG 02:00:00 / 09.04.26 |
3.970 | 3.93% |
4.020 19:36 |
3.890 15:34 |
4.950 26.02.26 |
2.840 26.01.26 |
5'653 |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 134'734 | ||||
|
Braze Rg-A 02:00:00 / 09.04.26 |
21.47 | -4.11% |
23.08 15:36 |
21.45 21:59 |
34.34 02.01.26 |
15.280 23.02.26 |
1'463'425 |
|
BRC Group Hldg Rg 02:00:00 / 09.04.26 |
7.520 | 5.77% |
7.650 19:55 |
7.250 16:56 |
10.950 15.01.26 |
4.665 02.01.26 |
256'625 |
|
Brenmiller Rg 02:00:00 / 09.04.26 |
0.6072 | -2.74% |
0.6199 15:30 |
0.5950 17:21 |
4.201 22.01.26 |
0.5463 18.03.26 |
7'358 |
|
Brera Hldg Rg - B 02:00:00 / 09.04.26 |
0.8300 | 0.50% |
0.9300 15:30 |
0.7970 17:09 |
2.255 05.01.26 |
0.6784 30.03.26 |
99'630 |
|
BrghtSprng Hlth Rg 02:00:00 / 09.04.26 |
46.31 | 5.56% |
46.49 20:23 |
44.98 15:30 |
46.49 08.04.26 |
37.00 12.01.26 |
1'361'504 |
|
Briacell Therap Rg 02:00:00 / 09.04.26 |
4.430 | 0.00% |
4.500 15:30 |
4.320 16:48 |
12.000 13.01.26 |
3.610 24.02.26 |
9'737 |
|
BridgeBio Pharma Rg 02:00:00 / 09.04.26 |
74.14 | 3.07% |
75.27 17:48 |
73.10 15:43 |
84.94 12.02.26 |
62.85 05.02.26 |
588'170 |
|
Bridgeline Dgtl Rg 02:00:00 / 09.04.26 |
0.8616 | 0.33% |
0.8616 22:00 |
0.8610 15:30 |
1.060 20.02.26 |
0.7000 13.02.26 |
2'160 |
|
Bridger Rg 02:00:00 / 09.04.26 |
2.150 | 2.87% |
2.225 15:30 |
2.135 21:00 |
3.435 28.01.26 |
1.715 30.03.26 |
125'596 |
|
Bridgford Foods Rg 02:00:00 / 09.04.26 |
7.500 | 1.21% |
7.650 15:30 |
7.500 22:00 |
8.400 26.01.26 |
7.020 03.03.26 |
567 |
|
Bridgwtr Bncshs Rg 02:00:00 / 09.04.26 |
18.710 | 2.13% |
18.970 15:55 |
18.540 20:59 |
20.29 06.02.26 |
16.730 19.03.26 |
30'177 |
|
Bright Minds Rg 02:00:00 / 09.04.26 |
82.76 | 7.66% |
83.00 19:20 |
77.00 15:53 |
123.75 06.01.26 |
66.70 30.03.26 |
52'479 |
|
Brighths Finc Rg 02:00:00 / 09.04.26 |
61.02 | 1.29% |
61.24 20:46 |
60.31 15:40 |
65.09 07.01.26 |
58.94 09.03.26 |
290'958 |
|
Brilliant Erth Rg-A 02:00:00 / 09.04.26 |
1.270 | -2.31% |
1.340 15:30 |
1.270 21:59 |
1.820 05.01.26 |
1.210 30.03.26 |
5'833 |
|
Broadcom Rg 02:00:00 / 09.04.26 |
350.63 | 4.99% |
354.00 15:30 |
342.53 16:56 |
360.66 02.01.26 |
289.98 30.03.26 |
9'218'853 |
|
Broadway Rg-A 02:00:00 / 09.04.26 |
7.480 | -0.27% |
7.720 21:59 |
7.480 22:00 |
8.780 15.01.26 |
7.210 02.01.26 |
1'544 |
|
Broadwind Rg 02:00:00 / 09.04.26 |
2.020 | -1.46% |
2.150 15:52 |
2.020 21:05 |
4.150 13.01.26 |
1.900 11.03.26 |
24'564 |
|
Brooge Energy Rg 23:20:00 / 31.03.26 |
0.0003 | 0.00% |
0.0900 20.02.26 |
0.0001 20.02.26 |
4 |