×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 23:16:00
- 22'635.00
- 2.80%
- 617.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BRP SVTG 02:00:00 / 09.04.26 |
74.58 | 0.00% | 0.00 | ||||
|
Bruker Rg 02:00:00 / 09.04.26 |
38.25 | 0.00% | 0.00 | 784'250 | |||
|
Bsnss Frst Banc Rg 02:00:00 / 09.04.26 |
28.28 | 0.00% | 0.00 | ||||
|
BT Brands Rg 02:00:00 / 09.04.26 |
1.880 | 0.00% | 0.00 | 74'974 | |||
|
BTC Digital Rg 02:00:00 / 09.04.26 |
1.160 | 0.00% | 0.00 | ||||
|
BTCS Rg 02:00:00 / 09.04.26 |
1.510 | 0.00% | 0.00 | ||||
|
BTDR Rg 02:00:00 / 09.04.26 |
10.360 | 0.00% | 0.00 | 2'391'138 | |||
|
BullFrog Rg 02:00:00 / 09.04.26 |
1.070 | 0.00% | 0.00 | 180'505 | |||
|
Bumble Rg-A 02:00:00 / 09.04.26 |
3.490 | 0.00% | 0.00 | 566'827 | |||
|
Burke & Hrb Fin Rg 02:00:00 / 09.04.26 |
64.43 | 0.00% | 0.00 | ||||
|
Burning Sp ADR 02:00:00 / 09.04.26 |
16.240 | 0.00% | 0.00 | ||||
|
BuzzFeed Rg-A 02:00:00 / 09.04.26 |
0.6210 | 0.00% | 0.00 | ||||
|
BV Financial Rg 02:00:00 / 09.04.26 |
19.780 | 0.00% | 0.00 | ||||
|
Byrna Tech Rg 02:00:00 / 09.04.26 |
9.200 | 0.00% | 0.00 | 188'388 | |||
|
C & F Financial Rg 02:00:00 / 09.04.26 |
74.43 | 0.00% | 0.00 | ||||
|
C V D Equipment Rg 02:00:00 / 09.04.26 |
3.950 | 0.00% | 0.00 | ||||
|
C.H.Robinson Wld Rg 02:00:00 / 09.04.26 |
172.42 | 0.00% | 0.00 | 645'011 | |||
|
C3is Rg 02:00:00 / 09.04.26 |
0.7956 | 0.00% | 0.00 | ||||
|
C4 Therapeutics Rg 02:00:00 / 09.04.26 |
2.900 | 0.00% | 0.00 | ||||
|
Cabaletta Bio Rg 02:00:00 / 09.04.26 |
3.090 | 0.00% | 0.00 | ||||
|
Cadence Design Rg 02:00:00 / 09.04.26 |
289.50 | 0.00% | 0.00 | ||||
|
Cadiz Rg 02:00:00 / 09.04.26 |
5.060 | 0.00% | 0.00 | ||||
|
Cadrenal Inc Rg 02:00:00 / 09.04.26 |
4.850 | 0.00% | 0.00 | ||||
|
Caesarstone Rg 02:00:00 / 09.04.26 |
1.360 | 0.00% | 0.00 | ||||
|
Caesr Entmt Rg 02:00:00 / 09.04.26 |
26.85 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bright Minds Rg 02:00:00 / 09.04.26 |
82.76 | 6.05% | 129.76% | 15.39% | 9.14% | -8.27% | 175.87% | 3'661.82% |
|
Bio-Key Intl Rg 02:00:00 / 09.04.26 |
0.5716 | 6.03% | -66.57% | 8.83% | -9.98% | -4.53% | -18.23% | -96.03% |
|
Independent Bk Rg 02:00:00 / 09.04.26 |
34.47 | 5.96% | -1.03% | 2.62% | 4.26% | 4.39% | 15.54% | 99.59% |
|
Intl Bancshares Rg 02:00:00 / 09.04.26 |
70.40 | 5.96% | 11.46% | 3.73% | 5.03% | 1.54% | 16.77% | 66.67% |
|
Fatpipe Rg 02:00:00 / 09.04.26 |
2.140 | 5.94% | 0.00% | -5.31% | 12.63% | 1.90% | -72.24% | 0.00% |
|
Constr Ptr-A Rg 02:00:00 / 09.04.26 |
114.98 | 5.92% | 29.98% | 1.84% | -5.13% | 1.13% | 45.32% | 361.21% |
|
Investar Hldg Rg 02:00:00 / 09.04.26 |
28.30 | 5.91% | 28.87% | 2.91% | 4.58% | 5.09% | 67.06% | 106.57% |
|
Algorhythm Hldg Rg 02:00:00 / 09.04.26 |
1.080 | 5.88% | -93.86% | -18.18% | -19.40% | 8.00% | -56.80% | -99.70% |
|
Datavault AI Rg 02:00:00 / 09.04.26 |
0.6900 | 5.81% | -66.34% | 1.71% | -3.16% | -3.93% | 5.94% | -99.67% |
|
City Holding Co Rg 02:00:00 / 09.04.26 |
126.04 | 5.74% | 6.38% | 4.61% | 6.99% | 2.53% | 10.87% | 41.79% |
|
BayCom Rg 02:00:00 / 09.04.26 |
31.04 | 5.58% | 15.65% | 4.86% | 7.42% | 7.59% | 20.22% | 87.55% |
|
Amarin Sp ADR 02:00:00 / 09.04.26 |
14.730 | 5.55% | 51.86% | 0.61% | -9.74% | -1.87% | 60.70% | -46.24% |
|
CareCloud Rg 02:00:00 / 09.04.26 |
3.080 | 5.48% | -15.85% | -14.92% | 15.79% | 7.32% | 123.19% | -7.51% |
|
ACNB Rg 02:00:00 / 09.04.26 |
50.99 | 5.46% | 28.02% | 6.12% | 8.79% | 4.62% | 26.97% | 67.34% |
|
Glb Eng Grp Rg-A 02:00:00 / 09.04.26 |
0.3690 | 5.43% | -78.91% | -5.63% | -9.58% | 0.00% | -79.15% | 0.00% |
|
Fifth Third Banc Rg 02:00:00 / 09.04.26 |
49.34 | 5.40% | 16.70% | 5.38% | 9.50% | 1.59% | 37.74% | 89.19% |
|
BRP SVTG 02:00:00 / 09.04.26 |
74.58 | 5.39% | 46.60% | 2.58% | 12.98% | -3.94% | 99.93% | 3.43% |
|
Credit Acceptanc Rg 02:00:00 / 09.04.26 |
467.25 | 5.36% | -0.47% | 11.36% | -6.52% | -1.70% | -6.78% | 9.28% |
|
Community West Rg 02:00:00 / 09.04.26 |
23.70 | 5.33% | 22.35% | 2.16% | 5.01% | 4.82% | 38.52% | 24.02% |
|
Fidelity D & D B Rg 02:00:00 / 09.04.26 |
45.85 | 5.33% | -6.05% | 5.74% | 6.65% | 6.65% | 10.99% | 1.53% |
|
Janux Therapeuts Rg 02:00:00 / 09.04.26 |
14.530 | 5.29% | -72.86% | 0.14% | 3.20% | 2.90% | -45.84% | 8.27% |
|
Hancock Whitney Rg 02:00:00 / 09.04.26 |
67.01 | 5.23% | 22.46% | 4.52% | 7.10% | -0.62% | 34.05% | 82.54% |
|
Fortinet Rg 02:00:00 / 09.04.26 |
83.51 | 5.16% | -11.61% | 2.91% | 0.04% | 9.32% | -16.43% | 27.46% |
|
Blaize Hldg Rg 02:00:00 / 09.04.26 |
2.050 | 5.13% | 0.00% | 8.47% | 78.26% | -8.07% | -22.35% | 0.00% |
|
Everspn Technlgs Rg 02:00:00 / 09.04.26 |
9.750 | 5.06% | 52.58% | 5.98% | 6.56% | -14.47% | 96.18% | 47.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BRP SVTG 02:00:00 / 09.04.26 |
74.58 | 0.00% |
81.83 26.01.26 |
60.03 20.03.26 |
70'860 | ||
|
Bruker Rg 02:00:00 / 09.04.26 |
38.25 | 0.00% |
56.15 12.01.26 |
32.39 16.03.26 |
784'250 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 09.04.26 |
28.28 | 0.00% |
30.32 04.02.26 |
25.60 09.03.26 |
85'318 | ||
|
BT Brands Rg 02:00:00 / 09.04.26 |
1.880 | 0.00% |
2.470 06.04.26 |
1.160 13.02.26 |
74'974 | ||
|
BTC Digital Rg 02:00:00 / 09.04.26 |
1.160 | 0.00% |
1.800 05.01.26 |
1.070 05.02.26 |
15'894 | ||
|
BTCS Rg 02:00:00 / 09.04.26 |
1.510 | 0.00% |
3.175 14.01.26 |
1.255 30.03.26 |
96'859 | ||
|
BTDR Rg 02:00:00 / 09.04.26 |
10.360 | 0.00% |
16.240 16.01.26 |
6.920 09.03.26 |
2'391'138 | ||
|
BullFrog Rg 02:00:00 / 09.04.26 |
1.070 | 0.00% |
1.960 31.03.26 |
0.4279 12.02.26 |
180'505 | ||
|
Bumble Rg-A 02:00:00 / 09.04.26 |
3.490 | 0.00% |
4.305 17.03.26 |
2.610 19.02.26 |
566'827 | ||
|
Burke & Hrb Fin Rg 02:00:00 / 09.04.26 |
64.43 | 0.00% |
70.72 18.02.26 |
60.11 20.03.26 |
48'103 | ||
|
Burning Sp ADR 02:00:00 / 09.04.26 |
16.240 | 0.00% |
41.41 22.01.26 |
15.500 16.03.26 |
2'118 | ||
|
BuzzFeed Rg-A 02:00:00 / 09.04.26 |
0.6210 | 0.00% |
1.060 14.01.26 |
0.5416 30.03.26 |
9'936 | ||
|
BV Financial Rg 02:00:00 / 09.04.26 |
19.780 | 0.00% |
19.850 06.02.26 |
17.770 07.01.26 |
19'252 | ||
|
Byrna Tech Rg 02:00:00 / 09.04.26 |
9.200 | 0.00% |
18.240 08.01.26 |
8.750 30.03.26 |
188'388 | ||
|
C & F Financial Rg 02:00:00 / 09.04.26 |
74.43 | 0.00% |
80.99 04.02.26 |
68.87 13.01.26 |
3'989 | ||
|
C V D Equipment Rg 02:00:00 / 09.04.26 |
3.950 | 0.00% |
6.240 25.03.26 |
3.090 02.01.26 |
39'668 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 09.04.26 |
172.42 | 0.00% |
203.33 06.02.26 |
149.61 12.02.26 |
645'011 | ||
|
C3is Rg 02:00:00 / 09.04.26 |
0.7956 | 0.00% |
4.924 07.01.26 |
0.7500 17.03.26 |
4'789 | ||
|
C4 Therapeutics Rg 02:00:00 / 09.04.26 |
2.900 | 0.00% |
3.820 09.03.26 |
1.695 05.02.26 |
335'754 | ||
|
Cabaletta Bio Rg 02:00:00 / 09.04.26 |
3.090 | 0.00% |
3.780 25.02.26 |
2.005 06.01.26 |
378'416 | ||
|
Cadence Design Rg 02:00:00 / 09.04.26 |
289.50 | 0.00% |
328.61 15.01.26 |
262.83 03.02.26 |
846'554 | ||
|
Cadiz Rg 02:00:00 / 09.04.26 |
5.060 | 0.00% |
6.950 16.01.26 |
4.430 05.02.26 |
196'806 | ||
|
Cadrenal Inc Rg 02:00:00 / 09.04.26 |
4.850 | 0.00% |
8.950 02.03.26 |
4.210 30.03.26 |
11'551 | ||
|
Caesarstone Rg 02:00:00 / 09.04.26 |
1.360 | 0.00% |
2.570 10.02.26 |
0.5600 13.03.26 |
90'731 | ||
|
Caesr Entmt Rg 02:00:00 / 09.04.26 |
26.85 | 0.00% |
30.73 11.03.26 |
17.860 17.02.26 |
957'672 |