×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brighths Finc Rg 02:00:00 / 13.01.26 |
64.37 | 0.00% | 0.00 | 58.54 | 64.79 | ||
|
Brilliant Erth Rg-A 02:00:00 / 13.01.26 |
1.680 | 0.00% | 0.00 | 1.500 | 2.180 | ||
|
Broadcom Rg 02:00:00 / 13.01.26 |
352.21 | 0.00% | 0.00 | 350.53 | 350.98 | 8'998 | |
|
Broadway Rg-A 02:00:00 / 13.01.26 |
8.270 | 0.00% | 0.00 | 6.720 | 9.360 | ||
|
Broadwind Rg 02:00:00 / 13.01.26 |
3.935 | 0.00% | 0.00 | 3.600 | 4.530 | ||
|
Brooge Energy Rg 23:20:00 / 09.01.26 |
0.0040 | 0.00% | 0.00 | ||||
|
BRP SVTG 02:00:00 / 13.01.26 |
72.69 | 0.00% | 0.00 | 29.08 | |||
|
Bruker Rg 02:00:00 / 13.01.26 |
53.41 | 0.00% | 0.00 | 41.14 | 57.54 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 13.01.26 |
26.35 | 0.00% | 0.00 | 21.83 | 42.16 | ||
|
BT Brands Rg 02:00:00 / 13.01.26 |
1.500 | 0.00% | 0.00 | 1.290 | 1.950 | ||
|
BTC Digital Rg 02:00:00 / 13.01.26 |
1.680 | 0.00% | 0.00 | 1.470 | 1.790 | 1 | |
|
BTCS Rg 02:00:00 / 13.01.26 |
2.910 | 0.00% | 0.00 | 2.930 | 2.990 | 501 | |
|
BTDR Rg 02:00:00 / 13.01.26 |
12.270 | 0.00% | 0.00 | 12.290 | 12.400 | 183 | |
|
BullFrog Rg 02:00:00 / 13.01.26 |
0.7231 | 0.00% | 0.00 | 0.6402 | 0.8422 | ||
|
Bumble Rg-A 02:00:00 / 13.01.26 |
3.550 | 0.00% | 0.00 | 3.120 | 3.890 | ||
|
Burke & Hrb Fin Rg 02:00:00 / 13.01.26 |
63.40 | 0.00% | 0.00 | 26.00 | |||
|
Burning Sp ADR 02:00:00 / 13.01.26 |
23.55 | 0.00% | 0.00 | 20.05 | 27.00 | ||
|
BuzzFeed Rg-A 02:00:00 / 13.01.26 |
0.9600 | 0.00% | 0.00 | 0.7957 | 1.040 | ||
|
BV Financial Rg 02:00:00 / 13.01.26 |
18.420 | 0.00% | 0.00 | 15.070 | 29.47 | ||
|
Byrna Tech Rg 02:00:00 / 13.01.26 |
17.700 | 0.00% | 0.00 | 17.340 | 20.49 | ||
|
C & F Financial Rg 02:00:00 / 13.01.26 |
69.50 | 0.00% | 0.00 | 69.53 | 110.55 | ||
|
C V D Equipment Rg 02:00:00 / 13.01.26 |
4.670 | 0.00% | 0.00 | 3.740 | 6.510 | 20'526 | |
|
C.H.Robinson Wld Rg 02:00:00 / 13.01.26 |
172.54 | 0.00% | 0.00 | 162.50 | 225.17 | ||
|
C3is Rg 02:00:00 / 13.01.26 |
0.1943 | 0.00% | 0.00 | 0.1777 | 0.2121 | 126'910 | |
|
C4 Therapeutics Rg 02:00:00 / 13.01.26 |
2.130 | 0.00% | 0.00 | 2.080 | 2.320 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grid Dyn Hldg Rg-A 02:00:00 / 13.01.26 |
9.710 | 7.53% | -56.34% | 3.63% | 0.73% | 23.38% | -52.59% | -16.94% |
|
Enovix Rg 02:00:00 / 13.01.26 |
7.860 | 7.52% | -27.69% | -9.97% | -0.51% | -37.96% | -28.55% | -7.85% |
|
Carparts Rg 02:00:00 / 13.01.26 |
0.5375 | 7.50% | -50.23% | -2.18% | 38.60% | -21.22% | -57.34% | -92.27% |
|
Flexsteel Ind Rg 02:00:00 / 13.01.26 |
42.45 | 7.50% | -21.88% | 4.92% | -0.14% | 6.16% | -14.47% | 141.74% |
|
i3 Verticals-A Rg 02:00:00 / 13.01.26 |
27.07 | 7.46% | 17.49% | 2.65% | 8.06% | -16.30% | 16.03% | -4.28% |
|
Briacell Therap Rg 02:00:00 / 13.01.26 |
7.640 | 7.45% | -90.99% | -0.13% | -14.87% | -37.07% | -87.31% | 0.00% |
|
Fast Track Rg 02:00:00 / 13.01.26 |
0.8261 | 7.45% | 0.00% | -15.49% | -11.54% | 59.17% | 0.00% | 0.00% |
|
Coinbase Glb Rg-A 02:00:00 / 13.01.26 |
242.98 | 7.45% | -2.14% | -4.68% | -2.97% | -29.32% | -3.27% | 411.00% |
|
Amer Public Edu Rg 02:00:00 / 13.01.26 |
40.61 | 7.43% | 88.27% | 6.62% | 7.92% | 8.24% | 105.31% | 206.72% |
|
Adamas Trust Rg 02:00:00 / 13.01.26 |
7.840 | 7.40% | 29.37% | 6.52% | 6.38% | 13.13% | 37.30% | -31.94% |
|
Interface Rg 02:00:00 / 13.01.26 |
29.98 | 7.38% | 23.12% | 3.95% | 5.45% | 8.04% | 30.29% | 170.09% |
|
Corcept Therapeu Rg 02:00:00 / 13.01.26 |
37.36 | 7.36% | -25.86% | 6.90% | -57.21% | -52.47% | -26.83% | 70.91% |
|
Immutep Sp ADR 02:00:00 / 13.01.26 |
3.070 | 7.34% | 41.47% | 5.86% | 25.82% | 50.49% | 58.25% | 54.27% |
|
BioNTech Sp ADR 02:00:00 / 13.01.26 |
102.18 | 7.33% | -10.33% | 5.50% | 8.92% | -5.35% | -10.16% | -31.61% |
|
C.H.Robinson Wld Rg 02:00:00 / 13.01.26 |
172.54 | 7.33% | 67.00% | 3.19% | 9.47% | 35.37% | 66.59% | 84.53% |
|
El Pollo Loco Rg 02:00:00 / 13.01.26 |
11.220 | 7.27% | -2.77% | 6.55% | -4.18% | 18.23% | -2.09% | 2.09% |
|
Avean Hlthc Hldg Rg 02:00:00 / 13.01.26 |
8.760 | 7.22% | 91.68% | 6.57% | -1.46% | -14.70% | 97.30% | 767.33% |
|
Fulgent Genetics Rg 02:00:00 / 13.01.26 |
28.16 | 7.19% | 52.46% | 11.00% | 4.61% | 18.12% | 56.97% | -10.00% |
|
Gravity Sp ADR 02:00:00 / 13.01.26 |
62.02 | 7.17% | -1.73% | 4.59% | 9.98% | 6.80% | 3.13% | 37.67% |
|
BT Brands Rg 02:00:00 / 13.01.26 |
1.500 | 7.14% | 4.17% | 8.70% | -1.32% | -16.67% | -7.98% | -13.79% |
|
Garrett Motion Rg 02:00:00 / 13.01.26 |
18.675 | 7.14% | 106.81% | 3.98% | 10.70% | 49.40% | 102.99% | 138.81% |
|
InnovAge Hldg Rg 02:00:00 / 13.01.26 |
5.560 | 7.13% | 41.48% | 1.46% | -4.47% | 3.93% | 53.59% | -25.87% |
|
IDEXX Labs Rg 02:00:00 / 13.01.26 |
724.76 | 7.13% | 75.30% | 6.23% | 3.46% | 12.64% | 71.49% | 54.30% |
|
eBay Rg 02:00:00 / 13.01.26 |
93.30 | 7.12% | 50.61% | 3.13% | 12.97% | -2.46% | 41.97% | 100.95% |
|
CBAK Energy Tech Rg 02:00:00 / 13.01.26 |
0.8944 | 7.10% | -4.85% | 6.48% | 0.44% | -8.55% | -3.14% | -22.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brighths Finc Rg 02:00:00 / 13.01.26 |
64.37 | 0.00% |
65.09 07.01.26 |
64.07 02.01.26 |
188'629 | ||
|
Brilliant Erth Rg-A 02:00:00 / 13.01.26 |
1.680 | 0.00% |
1.820 05.01.26 |
1.620 07.01.26 |
19'137 | ||
|
Broadcom Rg 02:00:00 / 13.01.26 |
352.21 | 0.00% |
360.66 02.01.26 |
330.50 08.01.26 |
8'998 | ||
|
Broadway Rg-A 02:00:00 / 13.01.26 |
8.270 | 0.00% |
8.410 12.01.26 |
7.210 02.01.26 |
710 | ||
|
Broadwind Rg 02:00:00 / 13.01.26 |
3.935 | 0.00% |
3.960 12.01.26 |
2.790 02.01.26 |
66'664 | ||
|
Brooge Energy Rg 23:20:00 / 09.01.26 |
0.0040 | 0.00% |
0.0040 09.01.26 |
0.0002 07.01.26 |
14 | ||
|
BRP SVTG 02:00:00 / 13.01.26 |
72.69 | 0.00% |
73.96 08.01.26 |
70.57 02.01.26 |
30'460 | ||
|
Bruker Rg 02:00:00 / 13.01.26 |
53.41 | 0.00% |
56.15 12.01.26 |
46.88 02.01.26 |
851'074 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 13.01.26 |
26.35 | 0.00% |
26.85 08.01.26 |
25.69 07.01.26 |
29'657 | ||
|
BT Brands Rg 02:00:00 / 13.01.26 |
1.500 | 0.00% |
1.600 09.01.26 |
1.380 05.01.26 |
1'450 | ||
|
BTC Digital Rg 02:00:00 / 13.01.26 |
1.680 | 0.00% |
1.800 05.01.26 |
1.330 02.01.26 |
1 | ||
|
BTCS Rg 02:00:00 / 13.01.26 |
2.910 | 0.00% |
3.065 05.01.26 |
2.685 02.01.26 |
501 | ||
|
BTDR Rg 02:00:00 / 13.01.26 |
12.270 | 0.00% |
12.740 05.01.26 |
11.230 02.01.26 |
183 | ||
|
BullFrog Rg 02:00:00 / 13.01.26 |
0.7231 | 0.00% |
0.9150 02.01.26 |
0.6994 12.01.26 |
52'540 | ||
|
Bumble Rg-A 02:00:00 / 13.01.26 |
3.550 | 0.00% |
3.795 05.01.26 |
3.400 12.01.26 |
1'451'673 | ||
|
Burke & Hrb Fin Rg 02:00:00 / 13.01.26 |
63.40 | 0.00% |
64.91 08.01.26 |
61.71 05.01.26 |
26'769 | ||
|
Burning Sp ADR 02:00:00 / 13.01.26 |
23.55 | 0.00% |
24.92 06.01.26 |
19.110 06.01.26 |
2'374 | ||
|
BuzzFeed Rg-A 02:00:00 / 13.01.26 |
0.9600 | 0.00% |
1.020 12.01.26 |
0.8400 07.01.26 |
60'972 | ||
|
BV Financial Rg 02:00:00 / 13.01.26 |
18.420 | 0.00% |
18.500 06.01.26 |
17.770 07.01.26 |
2'790 | ||
|
Byrna Tech Rg 02:00:00 / 13.01.26 |
17.700 | 0.00% |
18.240 08.01.26 |
16.480 02.01.26 |
207'820 | ||
|
C & F Financial Rg 02:00:00 / 13.01.26 |
69.50 | 0.00% |
73.21 02.01.26 |
68.88 09.01.26 |
1'578 | ||
|
C V D Equipment Rg 02:00:00 / 13.01.26 |
4.670 | 0.00% |
4.670 12.01.26 |
3.090 02.01.26 |
20'526 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 13.01.26 |
172.54 | 0.00% |
172.83 12.01.26 |
160.12 02.01.26 |
454'510 | ||
|
C3is Rg 02:00:00 / 13.01.26 |
0.1943 | 0.00% |
0.2462 07.01.26 |
0.1943 12.01.26 |
126'910 | ||
|
C4 Therapeutics Rg 02:00:00 / 13.01.26 |
2.130 | 0.00% |
2.320 07.01.26 |
1.875 02.01.26 |
423'956 |