×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bos Better Onlin Rg 02:00:00 / 07.06.25 |
4.500 | -1.75% | -0.08 | 4.450 | 4.550 | ||
|
Boundless Bio Rg 02:00:00 / 07.06.25 |
1.180 | 0.85% | 0.01 | 1.170 | 1.180 | ||
|
Bowman Cnsltng Rg 02:00:00 / 07.06.25 |
27.00 | 1.31% | 0.35 | 26.96 | 27.06 | ||
|
BOWN Rg 02:00:00 / 07.06.25 |
10.900 | -1.80% | -0.20 | 10.680 | 12.000 | ||
|
Boxlight Rg-A 02:00:00 / 07.06.25 |
1.950 | 3.17% | 0.06 | 1.820 | 1.990 | ||
|
Brag House Rg 02:00:00 / 07.06.25 |
0.7011 | -22.10% | -0.20 | 0.7011 | 0.7108 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 07.06.25 |
4.180 | -1.88% | -0.08 | 4.120 | 4.220 | ||
|
Brainstorm Cell Rg 02:00:00 / 07.06.25 |
1.220 | 7.96% | 0.09 | 1.210 | 1.220 | ||
|
Brainsway Sp ADS 02:00:00 / 07.06.25 |
10.450 | 1.36% | 0.14 | 10.370 | 10.450 | ||
|
BranchOut Food rG 02:00:00 / 07.06.25 |
2.090 | 2.45% | 0.05 | 2.070 | 2.090 | ||
|
Brand Engage Rg 02:00:00 / 07.06.25 |
0.5700 | 23.38% | 0.11 | 0.5650 | 0.5655 | ||
|
Braze Rg-A 02:00:00 / 07.06.25 |
29.73 | -17.65% | -6.37 | 29.70 | 29.71 | ||
|
Brenmiller Rg 02:00:00 / 07.06.25 |
0.6901 | 13.54% | 0.08 | 0.6721 | 0.6901 | ||
|
Brera Hldg Rg-B 02:00:00 / 07.06.25 |
0.7325 | 1.62% | 0.01 | 0.7201 | 0.7350 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 07.06.25 |
24.11 | 2.60% | 0.61 | 24.09 | 24.11 | ||
|
BriaCell Therap Rg 02:00:00 / 07.06.25 |
3.440 | 2.99% | 0.10 | 3.420 | 3.450 | ||
|
BridgeBio Pharma Rg 02:00:00 / 07.06.25 |
38.62 | 0.73% | 0.28 | 38.58 | 38.61 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 07.06.25 |
1.590 | 1.27% | 0.02 | 1.590 | 1.620 | ||
|
Bridger Rg 02:00:00 / 07.06.25 |
1.865 | 1.91% | 0.04 | 1.860 | 1.870 | ||
|
Bridgford Foods Rg 02:00:00 / 07.06.25 |
7.960 | 2.31% | 0.18 | 7.700 | 7.990 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 07.06.25 |
14.980 | 2.96% | 0.43 | 14.940 | 14.980 | ||
|
Bright Minds Rg 02:00:00 / 07.06.25 |
27.61 | -0.72% | -0.20 | 27.56 | 28.10 | ||
|
Brighths Finc Rg 02:00:00 / 07.06.25 |
59.31 | 2.12% | 1.23 | 59.23 | 59.32 | ||
|
Brilliant Erth Rg-A 02:00:00 / 07.06.25 |
1.410 | 0.00% | 0.00 | 1.410 | 1.420 | ||
|
Broadcom Rg 02:00:00 / 07.06.25 |
246.93 | -5.00% | -13.00 | 246.91 | 246.98 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Black Spade Rg-A 02:00:00 / 05.06.25 |
9.990 | 0.60% | 0.00% | -2.73% | -2.54% | -0.60% | 0.00% | 0.00% |
|
Greenlight Cap RE A 02:00:00 / 07.06.25 |
14.400 | 0.57% | 23.29% | -0.28% | 6.12% | 8.93% | 14.47% | 80.28% |
|
Gibraltar Inds Rg 02:00:00 / 07.06.25 |
59.92 | 0.48% | -25.07% | 2.29% | 2.25% | -8.42% | -14.45% | 33.20% |
|
Cirrus Logic Rg 02:00:00 / 07.06.25 |
101.04 | 0.47% | 20.27% | 2.72% | 0.51% | 1.22% | -14.02% | 21.79% |
|
ContextLogic Rg-A 02:00:00 / 04.06.25 |
7.060 | 0.43% | 18.66% | -12.95% | -4.34% | -5.99% | 27.44% | -86.85% |
|
Commerce Bancsha Rg 02:00:00 / 07.06.25 |
63.45 | 0.42% | 23.01% | 0.70% | 0.08% | 4.51% | 22.78% | 5.69% |
|
CRA Intl Rg 02:00:00 / 07.06.25 |
189.08 | 0.36% | 90.07% | -0.51% | 1.11% | 9.72% | 6.90% | 117.40% |
|
Honeywell Intl Rg 02:00:00 / 07.06.25 |
228.78 | 0.35% | 8.09% | 0.93% | 7.39% | 9.22% | 9.58% | 16.35% |
|
Ansys Rg 02:00:00 / 07.06.25 |
339.27 | 0.30% | -6.76% | 2.55% | 1.66% | 5.14% | 4.62% | 30.62% |
|
Aquestive Therp Rg 02:00:00 / 07.06.25 |
3.560 | 0.28% | 76.73% | 31.37% | 27.60% | 25.35% | 29.45% | 271.88% |
|
Assembly Bio Rg 02:00:00 / 07.06.25 |
16.240 | 0.19% | 60.65% | 14.77% | 32.68% | 49.54% | 9.14% | -35.73% |
|
Achieve Life Sci Rg 02:00:00 / 07.06.25 |
3.830 | 0.14% | -14.44% | 6.98% | 62.98% | 38.77% | -28.01% | -48.54% |
|
Angi Rg-A 02:00:00 / 07.06.25 |
16.490 | 0.03% | -33.31% | 5.37% | 2.42% | 5.03% | -21.10% | -69.53% |
|
CB Finl Svcs Rg 02:00:00 / 07.06.25 |
28.63 | 0.00% | 19.98% | -1.75% | -1.58% | 3.36% | 26.12% | 21.62% |
|
Canadian Solar Rg 02:00:00 / 07.06.25 |
11.240 | 0.00% | -57.61% | 6.74% | 14.81% | 19.19% | -35.37% | -66.40% |
|
Bank OZK Rg 02:00:00 / 07.06.25 |
45.88 | -0.04% | -10.68% | 3.50% | 2.85% | 3.82% | 19.76% | 9.63% |
|
Gravity Sp ADR 02:00:00 / 07.06.25 |
63.05 | -0.40% | -9.63% | -2.19% | -2.25% | 17.04% | -28.38% | 5.08% |
|
Immix Biopharma Rg 02:00:00 / 07.06.25 |
2.370 | -0.45% | -68.35% | 1.28% | 13.40% | 43.64% | 16.75% | -11.69% |
|
BioCardia Rg 02:00:00 / 07.06.25 |
2.190 | -0.46% | -78.22% | 1.39% | -23.16% | -15.77% | -41.13% | -91.34% |
|
Bridgeline Dgtl Rg 02:00:00 / 07.06.25 |
1.590 | -0.63% | 81.50% | 2.58% | -19.70% | 7.43% | 39.47% | 22.66% |
|
Cineverse Rg 02:00:00 / 07.06.25 |
3.630 | -0.82% | 168.15% | 3.71% | 29.64% | -0.82% | 307.87% | -73.18% |
|
Globus Maritime Rg 02:00:00 / 07.06.25 |
1.150 | -0.85% | -56.23% | 7.48% | 0.44% | -9.45% | -47.96% | -50.43% |
|
Boxlight Rg-A 02:00:00 / 07.06.25 |
1.950 | -0.94% | -64.67% | 10.80% | 30.00% | 38.30% | -42.65% | -94.38% |
|
GigaMedia Rg 02:00:00 / 07.06.25 |
1.525 | -0.98% | 8.99% | 6.64% | 5.90% | -5.28% | 16.41% | -8.18% |
|
Golar LNG Rg 02:00:00 / 07.06.25 |
41.96 | -1.18% | 81.91% | 1.94% | 10.80% | 23.92% | 58.04% | 60.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bos Better Onlin Rg 02:00:00 / 07.06.25 |
4.500 | -1.75% |
4.670 15:30 |
4.490 20:18 |
5.490 29.05.25 |
3.310 03.01.25 |
5'691 |
|
Boundless Bio Rg 02:00:00 / 07.06.25 |
1.180 | 0.85% |
1.220 17:38 |
1.170 18:59 |
3.110 02.01.25 |
1.060 30.05.25 |
26'920 |
|
Bowman Cnsltng Rg 02:00:00 / 07.06.25 |
27.00 | 1.31% |
28.75 15:34 |
26.88 18:53 |
28.75 06.06.25 |
18.175 10.03.25 |
64'048 |
|
BOWN Rg 02:00:00 / 07.06.25 |
10.900 | -1.80% |
11.990 17:23 |
10.900 22:00 |
19.200 23.04.25 |
2.780 14.02.25 |
750 |
|
Boxlight Rg-A 02:00:00 / 07.06.25 |
1.950 | 3.17% |
1.950 15:30 |
1.830 21:16 |
10.650 06.01.25 |
1.090 08.04.25 |
2'154 |
|
Brag House Rg 02:00:00 / 07.06.25 |
0.7011 | -22.10% |
0.7780 15:33 |
0.6587 16:04 |
6.960 31.03.25 |
0.5200 10.04.25 |
116'127 |
|
Bragg Gaming Grp Rg 02:00:00 / 07.06.25 |
4.180 | -1.88% |
4.500 15:30 |
4.160 20:36 |
6.120 18.02.25 |
3.290 13.01.25 |
10'800 |
|
Brainstorm Cell Rg 02:00:00 / 07.06.25 |
1.220 | 7.96% |
1.220 21:53 |
1.130 15:30 |
2.360 07.01.25 |
0.7269 16.04.25 |
62'243 |
|
Brainsway Sp ADS 02:00:00 / 07.06.25 |
10.450 | 1.36% |
10.500 20:17 |
10.310 17:29 |
11.770 18.02.25 |
7.840 21.04.25 |
4'497 |
|
BranchOut Food rG 02:00:00 / 07.06.25 |
2.090 | 2.45% |
2.090 15:30 |
2.055 21:22 |
2.820 27.03.25 |
1.530 15.04.25 |
9'935 |
|
Brand Engage Rg 02:00:00 / 07.06.25 |
0.5700 | 23.38% |
0.7522 17:11 |
0.4800 15:38 |
1.110 02.01.25 |
0.2310 22.05.25 |
1'438'446 |
|
Braze Rg-A 02:00:00 / 07.06.25 |
29.73 | -17.65% |
32.11 15:31 |
29.57 20:51 |
48.30 28.01.25 |
27.45 21.04.25 |
2'166'428 |
|
Brenmiller Rg 02:00:00 / 07.06.25 |
0.6901 | 13.54% |
0.7098 19:49 |
0.6300 15:30 |
3.060 10.01.25 |
0.4004 23.05.25 |
63'079 |
|
Brera Hldg Rg-B 02:00:00 / 07.06.25 |
0.7325 | 1.62% |
0.7650 15:30 |
0.7100 16:26 |
1.220 25.02.25 |
0.5900 06.03.25 |
10'739 |
|
BrghtSprng Hlth Rg 02:00:00 / 07.06.25 |
24.11 | 2.60% |
24.13 21:58 |
23.40 16:07 |
24.82 30.01.25 |
15.260 10.01.25 |
600'439 |
|
BriaCell Therap Rg 02:00:00 / 07.06.25 |
3.440 | 2.99% |
3.450 19:44 |
3.335 15:36 |
9.800 24.04.25 |
2.850 15.05.25 |
26'640 |
|
BridgeBio Pharma Rg 02:00:00 / 07.06.25 |
38.62 | 0.73% |
39.67 16:14 |
38.27 21:38 |
39.67 06.06.25 |
27.76 02.01.25 |
771'721 |
|
Bridgeline Dgtl Rg 02:00:00 / 07.06.25 |
1.590 | 1.27% |
1.640 17:54 |
1.590 15:30 |
2.790 07.01.25 |
1.195 28.02.25 |
11'218 |
|
Bridger Rg 02:00:00 / 07.06.25 |
1.865 | 1.91% |
1.920 16:08 |
1.620 19:07 |
4.420 10.01.25 |
1.030 07.04.25 |
98'230 |
|
Bridgford Foods Rg 02:00:00 / 07.06.25 |
7.960 | 2.31% |
7.960 22:00 |
7.700 16:49 |
10.820 03.01.25 |
7.520 21.04.25 |
151 |
|
Bridgwtr Bncshs Rg 02:00:00 / 07.06.25 |
14.980 | 2.96% |
15.020 21:58 |
14.750 15:30 |
16.130 16.05.25 |
12.030 07.04.25 |
26'582 |
|
Bright Minds Rg 02:00:00 / 07.06.25 |
27.61 | -0.72% |
28.94 18:41 |
27.61 22:00 |
47.42 13.02.25 |
25.49 30.05.25 |
3'013 |
|
Brighths Finc Rg 02:00:00 / 07.06.25 |
59.31 | 2.12% |
59.68 15:46 |
58.72 19:12 |
64.05 19.02.25 |
44.38 09.04.25 |
135'139 |
|
Brilliant Erth Rg-A 02:00:00 / 07.06.25 |
1.410 | 0.00% |
1.430 15:30 |
1.410 21:13 |
2.300 23.01.25 |
1.250 18.02.25 |
6'260 |
|
Broadcom Rg 02:00:00 / 07.06.25 |
246.93 | -5.00% |
255.32 15:53 |
246.15 21:42 |
265.43 04.06.25 |
138.11 07.04.25 |
9'654'243 |